1880 / 8 p. 17 (Deutscher Reichsanzeiger, Sat, 10 Jan 1880 18:00:01 GMT)

Börsen-Beilage „zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

M S Berlin, Sonnabend, den 10, Januar 1880. , 132,90bz (N.A.) Anb.Landr Briefe 4 versch, |—,— Berlin-Anbalter . 4 11/1. u. 1/7. Berllaer Tre E E TEEE DEO E L E S d me O | C S on Q Q es l « U, . 1 .

C Ri (iordaet und die, uieda |Viunländigchs Looss |—| pr S] @ - & 2 1 2e O do. Lit. C . \41/1/1. n. 1/7/10090B Kl. f

V1 (a d A:

ee RaIUS d um Bekines dee Cememiieie| de, da TL Abtheilng|s |1/1,n.1/71113,25baB “| ey onbahn- Stamm- und Stamm - Prioritäts -Aktlen Daniin: “Anh, (Oberlaus. t Va HO1IOS.G0bs @

hsel, Hamb. 50 Th.- -Loose p. 8t.'3 1/3. 187,00 B (Die eingeklammerten Dividenden bedeuten Bauzinsen,) Cr -Görli gar 5 1/1 u 1/7 101 '00bz B Wo % T | Lübecker 50 Thl-L. p.St. 34 1/4, pr. St.j182,00B 1878/1879/ [Zins-T Berlin LROE B4t1 1 1/7. 39 00G Ami T ck x s MabIng E Uo L Ir pr Bull T UA e Tolle V B] Ge e D CCIC N GIL & « y b 3 tona-Kieler . | . 2UDL 7

Brüss. n.Antw./100 Fr. 8 F 3 ul gibt “12. 151,75 B Bergisch-Märk. .| 4 | — 1/1. 192,90bz Berlin-Hamburg Hum i A L U E

n G D iu B T ST s T/T. n. 1/77.[¡02,00bsG |Berlin-Anhalt . .| 5 | -— [4 [1/1n.7./102,50bz do, 1I1.Em. E 1 Lu: 147/101,90bz

Lanitti «ch1 21° RuEI 11d e reie (fund) * 5 (LASR11 1101106 |Berlia Dreaden | 0 | — (4 | 1/4. |15,80bzG do. Em. ; (10 n Mi

t 1 L. Strl. 3 M: do. Bonds (fund) Sai 1/3.6.9.12.|— Berlin-Görlitz. .| 0 | — 4 | 1/1. 23,50baG |Berl.-P.-Magd.Lit.A.uB. L 4: 1/707 80et.bs B

Put e + s u Ie, S T4/3 do. t 11. 0. 1/7. 115,40baB Berlin-Hamburg.| 104| — 4 | 1/1, [187,00bz do. Lit.:C.. u. T 100.30bx G

G V e 100 Fr. 2 M, New-Yorker Stadt-Anl. e 1AL 116 90bx Brl.-Potad - “Mee 3 | ge 14 1/1. 195,75bz G do. Lát. 0 | 41 u, 15 16025 Budapest 100 FL 8 T Âg, S. ivil: 5.15/11 [101'30bs |Berlin-Stettin . - 3,63 —4 |1/1n.7.111,v0bzG do, Lit. E. . .441/1.n. 1/7. 100256 Wi 0 100 Fl. 2M. Norwegische Anl. de1874 44 15/5.15/ 6 Treul: Sine -Teh. 34 — 4 | 1/1. |93,00bz O K 4 U L u. 1/7. Las Wien, öst. W.1100 Fl 8 M 4 Schwedische Staats-Anl. 4 1/2. 1, 1/8 100,900 Ciln-Minden 163%! A 14 1/L 143.00bz B Berlin-Stettiner L Kin 4 1/1. n. 1/7. 100200 F ¿ do. 100 Fl, |2 M a7: Time E E L TlieSeOe C2 l6 | L [B400beG àe: n Ea: Uar 2j 4 14.0.1 10197256 UL L Paarehury - 11 8. I IC[(S E do. r.18794 06 n. 003/8460B [Hannover Altend, 0 — 4 | 1/1 Do 1 e Tue St. gar. 24 1/1 n. 1/7 [100,256 Warschau. . 100 8. R.8 T. 6 qa] T B R E R E Ei Haare] Mi — 16 1/1 [1e | de T A 1An1A0. 10 Diskonto: Berlin _ Vils, Lom, fe | do, Paplar-Rents ‘U 16/0 0306 (Muni Hanm gut 4 | — 14 14710220 8 L e Îl 1/4n.1/10/100256 Geld-Sorten Banknoten. pay bz G Niedschl.-M. gar.| 4 | — 4 1/107.9900B8 | do. VILEm....... G do. Silber-Rente .4% 1/1. u. 1/7./61,60 | 24,75bz B Braunckwalgidehd - . 45 1/1. u. 1/7./101,00

Dukaten pr, V e C An deus) d à (44 1/4:n.1/10/61,60bs Nordb. - Erf. gar.| 4 | — 4 | 1/1. Bres1.-Schw.Freib. Lt.D. 44 1/1. u. 1/7,[101,256 k1. f.

SoveraEm g S 6 do. 20 Fl. 18544 | 1/4. [114306 |Obsechl.A.C.D.E. 8h — SUUTaT: as do Lie B 41A n. 1/7./101.256 kl. f.

WO-Fronca-BMUE dn ab eva 0 | 35 B do. (Lit.B. gar.)} 84 — |34/1/1.07.1147,50bz » L 2 E SLIe 101,256 kl. f

Oesterr. Kredit 100 1858 — pr. Stück 1328,50 E 1’ 164 20ba G do, Lit. F. . ./44[1/1 n. 1/7.,1101, f

Dollars pr. tek „- ««« M Oesterr, Lott.-An!. 18605 [1/5.n.1/11./126300s Ostpr. Südbalm 0 | — 4 | 1 do. Lit. G. . 41/1. u. 1/7./101,50B kL f

Imperials pr. Stück .…... a A R 1864 — pr. Stück [306,00 B er-U.-Bahn| 7 | — |4 | 1/1. [139,90ba do. Lit. H. . 41 14 n.1/10 1101506 U. £ do. pr. 500 Gramm fein .. |—, 9 m P 6,00bsG |Rheinische . .….| 7 | — |4 | 1/L labg.151,90bz I £1/4.0.1/10 [101,506 kl. f4

Pester Stadt-Anleihe. . 6 1/1. n. 1/7. A UT H4825ba do, Lit. I. . 44/1/4.0.1/ ‘

Engi. Bankn. pr. 1 Lv. Sterl. .…., » do. kleines (1/4 u. 1/7. 86.00bz @ do neue 20/E.| — | — 5 | 1/7. y do Lit, K. 44 s 1/7.1101,506 K. 1,

Franz. Bankn. pr. 100 Fres.. I M t: Oa e 1/7./84,80A490bzB | do. (Lit. B.gar.) 4 | — 4 |1/4n10/96,40bz © de 1876. .5 1.4n.1/10[105 25B Kl

Oesterr. Banknoten pr. 100 FL . Ungarische Goldrente 1/1. n. 1/7. ai A inkaiaNahe 4 044 | 16 12006s , e / 100.10bz do. Silbergulden pr. 100 Fl. . nee, Geld Piavileicfls 1/3.u. 1/907,00ba} É|Starg.-Posen gar. 4h — (441/La710800B [Cin naer 1 Ent 171/7100506

Russische L ¡nei ange : 199 Bnbellall, „50ba Ungar. fg T ina “Aal. f 1/1. u. 1/7,/83,90bs Ss k : ieBgar) L _— s V Es do IL Em: 1853/4 (111.01 ‘7l97,50B

a —| pr. Stitck |200,00bz G w| Thür. (Lit.B.gar M l do. III. Em.|4 |1/4:n.1/10./97,40B

Dentsch.Reichs-Anleihe 4 |1/4.n.1/10.197,75bz _Looss .7 pr. a do. (Lit.C 43 — 4} 1/1. /103,80B Y 100,10b

e R be Vat (R ERSAE N M1 G0os (ian d H e | S geit (6e do. 9, B E E flu 1/7.|—— Ludwh.-Bexb.gar} 9 | — 1 [1/17 [19025bz 1/1. n. 1/7./97,40G KL f.

Staats-Auleïho ids3] f ' S Da BEmenes redi i Zk S Ur 108.00bs Mainz-Ludwigsh. 4 — 4 E S VL Em 4} 1401/10. 100,10ks

o. y gb 7.1108, Mekl. Frdr.Franz. aa - 1128, , {/1/1. n. 1/7.1C0,10bz Se 1E, T A R »|Ruds” NicolatObtig.|S [4 18. n/0 P” Weim.Gera(gar.) 4| — (441 1/1. 150 25bz Halle-SG.x. a a 1401/0. 103,256 kl f,

Da Ind L F T Ds lution T R T »= 2 6ouv.| — | — N 1/1. |27,30bz do. Litt. C. 1/1. n. 1/7./103.25B

Kurmärkische Schuldv. 3 ‘la e ms Hu R 5 Fr 350 Einzah]. pr. 8t.(6 |1/1. n. 1/7.|—,— La —_ [r —ck HEIObS Hannoy.-Altenbek.I. 1/1. n. 1/7./100,306

E Ly 1 n. 1/7[102,50bz S|Rnss.Centr Bodenkr. -P£/5 [1/L n. 1/7.[79.00bz Werra-Bahn . . 13 — 4 1/1, 48,50bzG do. TL.Em.|4/1/1. n. 1/7.|100,30G

Oder-Dalekk Oie. 11. L R 103,30bz do. Engl.Anl. de 1822) |5 |1/3. n. 1/9.84,60bz BerlDresd.StPr| 0 [— |5 | 1/7 [41,0065 |45. I1L.gar.v.Mgd.-Hbst.|44|1/1 n. 1/7.[100.30G

ï 5 11/5.0.1/11.184, Hal.-Sor.-Gub. , | 0 | — |S | 1/1. [80,50bz Magdeb.-Halberstädter . .n.1/10.

Casseler Stadt - Anleibe/4 (1/2. m. 1/8./96,50 B Qi E 5.n.1/11.{—,— : — |5 | 1/1 R14506 1/1. n. 1/7,[10025bzG

Cüner Stadt Axlolhol, (4h 14m O P g, (0: Engl Anl, e [Am ette 0 — 5] VL DIO sri ron In V

Ti S N l A 101,256s do. consol. de 1871 . 4 u. 2 MagdHalbat B., | 4s - 8 Magdebrg. “-Wittenberge/4 Um It A “

De U, d Q j !

Oatprene, Oen T O0 ao 2% ulas 1/4.0.1/10. Marionk. Mlankal“ 6 Magdeb.-Leipz Pr Lit.A.(4 (1/1. 1/7. 101,00B

Bheinprorinz-Oblig, « J61/7- n. 17 103,006 |[do. do. kleine 1/4.n 1/10. Nordh.-Erfurt. , | 31 do. do. Lit.B.|4 |1/1. n. 1/7.97,00bz a

Mans alé. d Ber! Kanfa 4 s 7 102,25B do do. 1/6,0.1/12.[—-— Oberlansitzer , 6 Münst.-Ensch., v. St. H1/1L u. 1/7.|—,—

B s L a 17 107,50da [do do. 1/6.n.1/12. Oels-Gnesen „| 0 NiederschL-Märk. I. Ser.|4 |1/1. n. 1/7. 98,756 “.--- s 1. a 1/71108/40h2* „Zido. Anlei 1 44/1/4.0.1/10. Ostpr. Südb. „| 5 do. IL Ser. à 624 Thir.|4 |1/1. u. 1/7 E Bd E AR p 1/10. 1/7, S do. do. kl 1/4.n.1/10 [—— Posen-Creuzb 2} N.-M, Oblig.1. u.11 Ser.(4 |1/1. n. 1/7/99,50G Landschaftl. Central. 4 D Wi a 1/1 n. 1/7./88. R.Oderufer-B. -/ 7T| do. It Ser. |4 |1/1. u. 1/7.198,25G Lur, Wqumiiei, Jt R 2e Zajdo. Boden- 1/1. n. 1/7./78,7008 [Rheinische… . » | 7 | — Nordhansen-Erfurt I. E.|5 |1/1. n. 1/7,/100,25G Éd, mond I. T H Saldo. Pr.-AnL 1/1. n. 1/7151,306s [Tilgit-Inaterd. »| 4 | — Oberzehlesisehe Lit. A./4 11/1. n. 1/798,00 B dó. Unr S n E 1/3. n. 1/9/149/00baG |Weimar-Gera p | 0 / — a, Lit. B 1341/1. u. 1/7 50 6 N. Brandenb. Credit 4 1/1. n. 1/7 d egr ate t A 006 Eamän Sr [S do. Lie Sih U 1D do, nene 43 1/1, u. 1/7 B âo. Ori 1/6.n.1/12 (NA.)Ang.-Schw.! 1%w!| as gar. Lit. Es 1/4.0.1/10. s R ‘Tis a d Ii u aria 2e] ! 9 do. gar. 34 Lit. F. 41/1/4.0.1/10,|102,50 B I, f. ae d 1/5.n.1/11 5 | Lu do. * B S Vrleetelta [ac Punta a AELIIOISLIO |[Salkakm St-Pr| 0 ÉCE id e 6 L H'4LL a L7/10280G

P Poramersche . . ... 3 1/1. u, 1/7. 50bz da ta kleine = 4 1/4.n.1/10. 80,T5bz Saal- Unstrutbhn. 0 api r. 1 264i 1/1. n. 1/7. 103256

— A ent 4 |1/1 E 103.00bz Poln. Pfdbr. IIL . 5 1/1 n. 1/7.|63,90bz Albreechtsbahn . -| 14! de. v. 18734 [1/1 n. 1/7./97,25bz G

9 Me Ee E 38/20bxG [Turkische Anleibe 1865/fr.| — Anssig-Teplitz .| 11 do. (Brieg-Neisse) 44/1/1. u. 1/7.

A 4 A N T 97.25bx B do. 400 Fr.-Loose vollg.'fr.| — Baltische (gar.).| 3 do. (Cosel-Oderb.) 5 1/1. n. 1/7. 102,006

Df geklesizeho altland. B m Ut (NA.) Oest. Bodenkredit 5 C Bree e do. Miedareckl. Zwgh.3h11/1 u, 1/7I-—

af do. do. M 11/1 u 1/7.—— New-Yersey . ...... [7 {1/5.0.1/11./96,80bz Breat-Kicne diy E S inl L110. s

l I 4 111. R L. Dcs 0 do. IIL Em. 44 14:0.1/10

2 j do. Conp.-. — | 7h

a} do. do. do. 4 1/1.n.1/710425 Hypotheken -Certifikate. L Al C D. A SLE 102'50bz B c

E ae R E a Ie Rheinischs M A qu Îe 4 A E R E E Anhalt Dom. Péuie. (0 (1/2 n TOC0A R D do. IL Em. v. Sé. gar./34[1/L u. 1/7.92.00B A R R — “nr gie a A T Gal (CarILB j Baue do. IIL Em. v. 58 u. 6044 1/1. n. 1/7. 100,25ba @ | V A t k f 1 4 antritt Ge Ce, Pole, s S E A leo Lak -Odd l D R K 1/40.1/10[100,25bz G M iitaroid, 2 1 [do I. b. rückz. 1105 |1/L n. 1/7 1005066 Lüttich-Limburg. 0 do. do. 1869,71 n.73 44/1/4.n.1/10./100 25bzG Wene ERAN 4 do. rücks, 1IORNI/, m. 1/7 Oa oa [Oest-Fe, SJY4| G do. de. v. 1874 5 |1/40.1/10 1100,50B do. do. g l D L O versch. [102,75bzG Oest. Ndwb. (2 *| 4 do. v. 1877 . . . 5 |1/4.n.1/10./100,50 B es do. A A gt do. do. 44/1/4.n.1/10./100,50bG 8 Lit. B.J&S| 0 do, in-Crefelder 4 La do. TI, | Hamb. Hypoth.- a L 1/L n. 1/7.|—,— Sek éi 4 do. Cöln-Crefelder . “n DTiGat ha D 10,00G Z z Rhein-Nahe v.S.gr.I.Em.|44/1/1. u. 1/7./104,et. do. do. |4 Oblig. rz. 1105 1/4.n.1/10./1 Kpr Rudotfsb. gar! 5 E Et L TIIOLGHaB do, Nenlandsch. 4 do. abgest.5 |1/4.n.1/10./106,00da [Pr e S 2 E a A R do, do. 1I.4 Mecklb. Hyp. n.W. Pfdbr. Russ. Staatsb. gar 7,005 Schleswig I N 4 (1/1. u. 1/7.98,00G S L m LILu M, 5 1/1. n.1/7/10200bxG [RusSudmd. zar 5 e ‘IL fals - - Jem V/Z | do. do. 1/4 bo. do. Lrs.125 L u. 1/7,/100,90b2G |Seimeiz Untecak| 0 de. IL Soria. MhI/L n O - (Hannoversche . . . „4 Ä 11.44/1/4.n.1/10.498,50G do. Wéntb. .| 0 do IV. Sario - - 11/1 u. 1/7[10250@

Ÿ [Heaen-Naoaan 4 Meininger Hyp-Piandde 5 1/1. n. 1/7,/101,30bzG |gydoet. (Lomb). 0 do. V. Serie . . 4411/1 n. 1/7.

E [Kur- n. Neumärk. 4 do. 41/1. u. 1/7./100,00G Turn 0 da M Be * - UINA'a 1A 102,00bz B

2 ILanenburger .… . .4 Wr O, A, [1/4.n.1/10. 99, 50bz G Vorarlberg. (gar.) 5 k «o «thf

S Pommersche. 4 o. gr Lai 11/1. n. 1/7. 96.752 Wars-W. 19,165 ati. n. 1/74 —

S Posenache 4 Fürnd. E ls 1/1. n. 1/7. 100A Mainz Ladwigadae garant. L n. 1/7101,70bz G Rhein. n. Westph. .'4 Aae eat L U, 102 Aachen-Mastrichtor 4 ie d do. “ 19756 13. u.19)1 (0ba & n Süchaisch@. ..... 4 do. n. IV. rz. 110/5 [1/1 n. 1/7./100,90bz ; : o. 0. “ « 50bz

hlesische ..... 4 [ 7.199,00 do. I. Em.'5 do. do. 1878/5 |1/3. n. 1/9.[105, Seklervig-Heietela 4 R E L 1/7I96500 [Derglaiük] L Bun do. do. 1878 I. Em.5 |1/3. n. 1/9,/105,50bz G Änl, de 186647 R BiOredit B. vak do IL Zar, e N 1/1 n 1/71101.50B do. St.-Bisenb.-Anl. 5 Hyp--Br. rz. 110. 5 [1/1 n. 1/7.1108, 75 LhRN ¿Ie Maat algue. L ao Saalbalm gar. ‘V B rit | R L Iult j (n O) varoad, R do. do. Lit. C... 3411/1 n. 1/7.85,40bzG |werrabahn L Em. 1/1. n. 1/7.

Bayerische Anl. de 1875/4 1/1. n. 1/7.97.50B do do, rz. 115/41/1/1. u. 1/7. oda Tau E E s U n V NOL 9G gn, «4411/1.

Bremer Anleihe de 1874411/3. n. 1/9. & Pr. Ctrb. Pfandbr. kdb./44/1/4.0.1/10. 10A Oa A E ea 41 1/1 n. 1/7 [101,906 G gr. (A) S 5 Ta O25 B

Hamburger ôtaate-AaLi4 (A UBT Se e U A a LTIIOS.00ba G Id E 222 41/1. n. 1/7/102,25B gr.f. |Gr. Berl. Pfandb. rz. 109 5 |1/4.n.1/10 [102 25d G

Tz. a , m a 0a Lothringer Prov. An, (4 L n Vf | do: me O L V0 [aa VOE Be S” - M D: V IOL Eda (ADrekndakn ane. s IAMIILNS G V i Fe do, Tz. u. a Rd B E “.. e 7.

Ladeck Tear Our Rai — Pr. Hyp.-A.-B. 1s. 1 H 1/1 n.1/7[102,00baQ [do IX Ber, 6 La. O Dux-Bodenbacher .… . 5 ‘Bl uo,

4111/1, n. 1/7. 100.00%zG |do. Aach,-Ditsseld. I. Em. 4 1/1. n 91 100

Meckl.Eis.Schaldversch./34 do. do. rz. 100/44/1/L 400baG [Ido do, - ILEm. 4 [1/1 n. 1/7196750 da L. rf /1.u. 1/7.

R E S: Wn 1D n A E arau S ARSS D E ua tr (00B

do. . 1 E do. 14 Sächs. Landw.-Pfandbr. 4 |1/1. n. 1/7 feblón, Dodenia- EMARS | rere. 104008 a Aa, Prien lt 1/0. 9 ik. @ [Elicab.-Westb. 1873 gar. T 1/4n.1/10,82.50ba B 5bzG |[do.Dortmund-Soest I.Ser 4 |1/1, n. 1/7.197,00bz Fiünfkirchen-Barecs n.

H P Bde C H 1/10. 1/7 S 0OB do, do. ILSer.44/1/1. n. 1/7]—— Gal. Carl-Ladwigsb. Ladwig. gar. 5 1/1 L G

Hess. Pr.-Sch. 4 40 Thir dd Bed-Cr-Pondbe.5 (1/5.01/11./104,70B [do: Nordb, Fr.-W. .. 5 (1/Lu 1/70 | do tun L Bs

BadischePr.-Anl. de1867 Dat Men ‘Ml verach. [101/75 B do, Buhr.-0.-K. GLI. Sor. 44 Lu I 117 S0da

Ä do. do. 18724 |1/1. n. 1/7./97,50G do. R ad.-Pédbr. 5 1/2 u 1/8190 00ba B

parerivehs Dimknk Îu do, 1879,4 [1/1 n. 1/7.[97,25G do. do, IIL Ser. 41/1/1 n. 1/7.|—; Gömörer Pfdhr.'5 1/2. u. 1/

1880 / 8 p. 17 (Deutscher Reichsanzeiger, Sat, 10 Jan 1880 18:00:01 GMT) scan diff