Gotths E T S D S S a N -berib R O EIE: Bee 41/4 | 1/1. [104,25bzG Ä Diy. pr.|1878 Kaschau-Oderberg u 1/5.n.1/11,/95,00G E L 10 4 1/1 151:00bz D Cichorienfab.| 9 1/1. ro 1878/1879 Kronpr -Rudolf:B, t E R O L) VE O dos PRsa Cam, A 1/1 |69,30bs Rostock Schif) 0 | — 4 | 1/7. |82,00B do. 69er gar. 5 [1/4 L (OOE Magdeb. PrivatB. T : [140,00bz@ |do. e NDE 1/1. |87,50B : ‘ 6 | 6 (6 |1n.1/7.|84; do. s /4.0.1/10.|77,30bs vatB.| 6,3| 51/5/4 | 1/1. 0. Kammgarn- 1 Sächs.Gussstahlf. E :1/7.184,00G Lemberg:Cuernow, er Ret 77,00ks Meckl Hop Bart H 1äu 123:40ba@ [do A 0 — (4 | V. (6900650 S TIAEN K 1/4 (1006 o. gar. IL. Em. 5 |1/5.n.1/11.78; Meininger Kredit| 24] — (1. 77,000 do: PRredcatE L B 1/1. |82/60bz@ |[do, Webst. Schnh. 31 — 4 | 1/7. Îe Cr L R Ie 8,20bz do. Hyp.-B. 40° E TA Ol GObs 190 S 94 — 4 | 1/1. [148,506 o. Webst. Schnh.| 8 | — |4 | 1/7. 80,00 G do. Dl Ee O 73,00 et.bz G |Niederlaus A E Le 94,50bz o. Sped.-Verein.| 74 — 4 | 1/1. /90.75bzG Saline Salzungen| 4k| — |4 /7. |103,50bz G Tävernos » 1/5.0.1/11.170,50bz G : G TAUE F 10110: do. Viehmarkt. .| 4 | — 5 F Schaaf. Feilenk. , F 1/1. |78,50 B R 1/1. n. 1/7/260.50@ NorddentscheBk.| 84s) 10 4 1/4 1A Q E 14 Ia 20,0063 G |Bobloa, Camont.. S E Mh 0Q0bs@ est.-Fr.St.altgar.p.St. 3 |1/3. n.) L A L N D Pa S N S 5 | — M | 1/1. [102,00b . Gas-Akt.-G.| 7 | — |4 | 1/1. |97; Dek E OAILEAD S R A p.St.| 8E — 4 | 1/1. |—,— ielef. Sp. Vorw.| 0 | — « |102,00bs [Behles. Kohl 1/1. /97,10G E E dos 1/3. n. 1/9.1368,75 G Raa 18: B.| 14 | — #4 L rolle 101.75b Birkenw, Baum.| 0 | — L IA 0. Loi Krnmiata, 5 E s 1/7. |18,00bs G O. Ta N T AeD {Beer E L E Ba Led ‘o BeBaER A Oi — 17 BeSG Par Patcoal 8) 6 l U “do. IL Em.|5 |1/5,u.1/11/104 x Prenuss. Bodnk, B. E . |112,00B Ar: — 6 | 1/1. [118,00bzB |8Sieg ior.-Oblig.| 6 | 6 |6 |"%,6r, E: S E e ESZE 4 gus . Lit. B. (Elbethal)/5 1/5.n.1/11.83, „Hyp.-Akt.-Bk.| 104| — « |128,50bzG |[Bonifaci E . [88,00bz B j A — 4 | 1/5. |83,00 Ostranu-Friedl .1/11,83,30bz B «/ 104} — #4 } 1/1. acius Bgwk.| 0 | — Spiegelgla. /5. 183,00 B Dee E10 Ga H IO L IO eENRG L A H E r ns B 4 | 1/1 [Db [Suda E 7 t L 00h R Cra An X 0/An. BETOBE B! 2 [Hödtacken Bene 6,3] — |44/1/1n.7./155,00bz B O 0 | 0 [4 | 1/10. |22,25b zG |8tadtberg. Hütte] 3 | — E S Beich.-P. (SÜd-N. Verb) 5 1/4 11/10. E SächaiachoBank | bl — i 67; 95,00B o, De Ne O E T mul — i 1/7 O weizCentr.n.N.-0.-B. 44 1/4. D zG |Schaaffh. B.-Ver, E . 1119,25bzG Bre ‘ F L/0 es . do. conv.| — | — 1109s E iO0E, (3 0E s O IO8I 20 at Ba G [Sud S E Ea: as rei S SE N 1/1. 42) Stobwasser A E Sdo nona Is 1/1. u. 1/7.1262,50 et.bzG SAdd E ank-V. .| 5 | — [4 | 1/1. |110,75bz Bresl. Oelw.. . .| 54| — |4 | 1/6. 42,00bz Strals, Dampf. — |4 | 1/4. |28,75bz E R R E L BodK 80% 8 | — 4 | 1/1 110,75ba |Broal. Strassenb.| 6 | — 4 VS: E: [Arnis Al 47,00bz G Theissbabn gar../5 |1/1. n. 1/7.193,10bzB |Wein amb. 40%| 7H 7 |4 | 1/L |—,— xB |Brsl. Wagg.-Fab.| 54] — |4 | 1/1, [115,00bs JSndenb, Masch | 3 | — 4 | 1/7. |43,50B Dng.-Gal. Verb.-B. ga «/9 [1/5.0.1/11.81,006 * S M U E [4A 88006 Brs]. Wg .(Hoffm.)} 0 | — 4 A a Q -E E —,— L Dng. NetdeatkaRs gar./5 1/3. u. 1/9.{71 50bz Z Vereinsb.| T}| — |4 11 138.506 Brodfabrik . . . .| 5}| 10 14 | D —,— 66,75] Tapetenf. Nordh. 0 |— 4! 1/1. S650 B do. Ostbahn I. Em gar. 5 [1/4:n.1/10./72,30bz@ -| (NA)Anglo-DB.| 0 | 151 1/7 595 Carlshütte . . ..| 0|—4| Ú 1° 16000 G |[Tarnowitz (4 | 5 4| 1/1. [79,006 E gar.|5 ‘1/1. u. 1/7.67,75bzG | Badische Bank .| 5 | — |4 | 1/L 59,50 G Cent. B. f. Fubrw.| 0 | — 14 | A 60 00bz Thale Eisenb. . 0. | — 4 | 1/1 [99'25bs Yorarlberger gar.|5 E 1/7./79/20bz Bas. Bk.-Ver. . .| 4} — |4 . [106,25bz Centralf I Baum i 0 | — E Union B o a 15500650 15 11/3, u. 1/91 BK.f Sprit n.Pro 1/1. [120'506 [Ch.Fabr. Scheri ben ias O01 e i . |55,00bz Klis.- -Rotterd.|5 1/1. u. 1/7.|—— Ri E U L N06 a Chemn. Banges.| 0 | — |4 | 1/1 7,50bz [Union Tabak - 3 4 | 1/10. |61,00bz & E 1 mo RER S 1 |= 4 1E Do sui 8 L a L E ch.-Oderb. gar. G.Pr.'5 |1/1. E CentrIb. f Bauten 8 1/1. 1127,00B Cöln — 14 | 1/7. |51,25bz ictoriahütte ..| 0 4 17 :T5B Mährische Grenzb, (gar) 1/1: n. 1/7./87,00G O E T 00bz B* E A1 E 1/1. [117,90b E [4 | 7 Lo0bs@ E S E V. 5| 54 | L (OTSB C ‘Mus. Bergw.| 0 | — 44 | 1/7. |87,30bxG |Woiaab.(G e i 11 VA-B20 E E a T J E E 1/1 [106 50bs S Coopnlck Cham.) 0 | — 4 1/1. [102 bxG |Weissb.(Gericke) 2 — 4 | 1/1. st22,90bs Dug.Nordostb.G.-Pr or.'5 [1/4.n.1/10./97,00bzG |Dtsc] B. ….| 6 |— 4 | 1/1 [101506 S er Papierf.| — | — |4 | 1/1. n s | dle | A0 47'50bz G » .G.-Pr.gar.|5 |1/1. n. 1/7.185 N L Ol : [101/506 S|Cons. Marienhütt | /1. |77,00et.bzB olle) | 2| 21411 A Baltische. . .185,00bzB |Ess. 1/1. [12 S |6|—4|1 do. (Landr /10. 146,75 B Baltizche 5 |1/L n. 1/7/8450bzB & E E E H Pa L oa Tien 0 |— 4 | UL (00G a R] 0 4 | Y10, 111400ba@ Charkow-Asow gar. . ./5 Ee 85,25G S|Kieler Bank 40% — [4 | 1/1. 156,50bzG Dankb Ofenfab L 2/6 68 40bz A000 eOT 0 | — M 1/7. /18,50bzG do. in £8t à 20 aare S E E Königsb. E E 11 122,25bz D Aa 0 | — H E Cb GLSBA wiede BUREET: 2 | — 6 1/7 103,750 0, 2 F , 1 s “4 Q n . — | î F r | s E z Ohark.-Kremönts Meines 1/2. n.19. §110B | Labecker Bk. : | 0 | 2 (4 L 99/75bs DERET Se E 4 1/L R Ldern Gas: p. Sh 7 h L B o. do. in £8t. : «129,00Dz Magd Bankverein . |—,— do wes = M 1/7 189. iss. Bergw. A. n] . |—,— do. do. O 19, Lo ee ZiKloderaileka Bk ü — 4 | 1/1. |82;30bz do. fest A: O l 17 E do. do, B, C F T 1/7. |33,10bz G Il Ordl gar. . / ls [1601/1101 6Obd S|Oberlansitzer Bk.| 4 el M 16000 G A EAE P 5900bE 4 [Mitten. Wasfenf| 0 | — 4 1/7. [11,00bzG Jelez-Woronesch gar. Is H 01/11 1.60bz F Oldenb. Spar-Bk. 16 454 1/1. 88,00bz G Eckert Ma i O 1/1 41 00bz G Wollb. u. Wollw. 0 | 1/7. 49,00bz G Eil E hin 1ER 1-4 V E E in M — f I folie (ria 14 I lan . ti 5 -193,(0bz stfriesì é 75B ans pu 1/1. s itzer Masch. . A E I EE Oli Er zue - 9 1/4.0.1/10./79,10G S U R Ll E 96.00B Wieat do. Oklig.| 6 | 6 (6 1210 A Doe G ° 4 Zoolog. Gart. ObL., ê {4 | 1/7. 180,00et.ba G Kursk Charkow-Ägom. 6 [m V7 [L O z |PosenerLandw.B. “u — 4 | V7 129,00bz |Eilenbg “Katüel: 21 (el I 99 50d E 5 6 (6 [1/1n.7.[107,50G -Kiew gar... 5 |1/2. 181,00bz Vos. Sprit-Bank .| 3 B S Wedmntanadote — |4| 1/6. |69,75bz S do. Klei . n. 1/8./96,40bz 7 [Pr 4 3|— 4 | YL (62 nsdorfSp.| 0-| — 4 | S E E A E: l ias E *= 6E Pa Beam co-BRj s s s „20, arsch. Di e: Ta ._ |—,— é ; Î ersicherungs - e R: f LLUTREE va V De-B M — 4 | 1 ago (Gcor ar fte! 0 — 4 | 17 [Ade S [er Cours veratakt vieh 4 pr. Sick: fan -Gri ¿ A. N L : . L p P —_— 7 z R q L Potá-Tifis par... 9 [1m O gr. \ Wien Vnbk p.86) 5 | — (4 | 1 R Jad Mei Kücat V t | VE ld [Anch-Uinek C A E Ri ora La, 5 VACING 98’ 50b B Zwickauer Bank] 7 E p r 212,00G Glauzig. Znuckerf. 2 — 4-| 1/7, 27,75 B Aach. R Ga 06/8 X — [81006 S bilak Eleior ee gar.|5 |1/4.0.1/10. E ï ._ |-— Glückauf R Ss x 1/6. 151,75G Berl.Ld.n.W.-Tr.-V.-6.200/0 25 — [19706 E E as 1E E 83,50bz industrie =Aktien E L e “nl E E Cen 20a 21 | — [22506 Schnja-Twanowo gar. 9 (1/4:0.1/109150B E A 02 l 1/1. [1600 Me T Q 200A A 7606 E T Geindt Zu, /4.0.1/10./91,50B KLf Div. pro/1878[1879 & ppiner Werke| 0 | — |4 | 1/1 |38'5 B BerL ebens-Vers.-G. 29/0 26 | — [31 E P Sas R É Berl. Br. (Tivoli)) 0 | 3 k An A b E 7E R G S Col Cöln. Fouer-V.-6.0%o 71 — (840G E ile E Ie A LEHOLGO L Taue Ol 06 Tia laomea (E V E E E Lee L S Coln. Hagel-Vers.-G. 20/%/ 18 | — 436B ac E 1/1. n. 1/7./101,90bz Böhm. Brauhaus| 10 | — |4 O 48,00b5G [Hag Guast del| 5I_ 5E T/L 48.50bs 2 |Coloni lekvers.-Gos. 20%| 10 | — [5106 do: m. E E s E 101/90bz Berl. Masch.-B. .| 34| — |4 É . [110,00bz G Halls I SIE: O C T 8h 4 G O Cöln 20%! 55 | — [7250 do. Lctls L L0G Commern Bergw. 0° — 4 | 1/L [6700b¿B (Lamb asch.Fab.| 14 | — 14 | 1/1 26,2056 [ |Hont.Fs a, L.-V.-G.Cöln20%/ 16 | — [19506 do. IV. Em.5 V 1. n. 1/7/100,75 G Dessauer Gas . ,| 13 | 13 4 L 7B s E 1315] — (4 | 1/7. [104 50B Dout.Fouer-V.-G.s.Brl.20%/ 6 | — [920B do. Kléeinei5 s u. 1/7./98,10e.bz G Dtsch. Eisb.-Bau! 0 | — |4 1/L 158,50bz B Harkrt B aug. .| 0 | — 4 1/1. 91 10b Doutach T hönix 20%! 361] — 118176 Jo. V. Em/s [1/1 n. 1/7/98 106.ba G rir eri 0078 E 11,20bsB | do. Brückenban| 0 | — 4 1/1 Pl Obe (Elberf. Foner-Vers.-G. Wo 85 | — |— G N 190, f . erscnl S L » 2 ika s y G G, 4 F E A A CLOOe bz@ |Gelseuk. Bergw. C E A RE S T E Es Fortuna, A-V.G.e. Berl. 20°/o 8 | — (100 a imo raa M U H 73/106 Hann Mazch Fab] 0 | — (4 | 17 dos E Ls 1/7. (25/50 Germania, L.V.G.Stett, 28/o 13} — 750B E de Ae E 6,80bz A Maschin.| 6 |— |4 . Le e Fa A T. 00 A Téfoe: Feet A: 20% 10 | — [1435B Z L) Calif E eine/6 |1/6.0.1/12.|—— « u. Sham. 344 R E 93 25bz@ [Magdebur er-Vers.-G. 20°/o/ 100] — /9600B u. ia 2 Kgs.n Lanrahütte| 14| — 4 Hake isenbbd.| 14| — |4 | 1/10. 147; z Ui g. Allg.Vers.-Ges.| 6è| — 1339 cagoSouth.West. 7 ‘Tar Königin Marienh. einrichshall ..| 6|— . 147,00bz G agdeb.Fener-Vers.G. 20%! Js B Tas Pacifla Eee 1/5.0.1/11.|—,— vorm.D.R.Cont.| 4 Vochdabl. ...…. 0 4 | 1/1. |—,— Unadob. Hagel-Vers (6 200° 40 | 30 [2500et.bs G G C E E Tauckliammer e SrIE Förd. Hüit.-Ÿ. | 0 | — 4 | 1/7. |83,60G Magdeb. Lebens-V.-G ‘20% S — |350et bz G Bonth-Missouri . , .. E E Luise Tiefban . . E do. do. zusmglgt.| 0 | — 4 | 1/7, 8740hsR O Rliokvers-Gea. 0 | — |320et.bz Sf. Lonis South tai gegl6 Min. V7] Plidüix Bergwerk T4 Kaiserhof - Hotel E s Nordstern,L.V.G.Berl. Sen 18 22 NaO Ceuta Pacif». 6 1m T Lian lis QOA E L of 1/1 [646b=G Pr HageL-V.-G.z Berl. 2049 15 | — 268B Ci (6 1/1. n. 1/7,103,75bz do MPe: at 5, Eickiudotte ) ae B L E 109,006 Pr Lebens-V.-Gz Borl. 20%/0 10 | — (4906 Ratl L do. Pr. Sh — 44 Tender Bt Ol a T I AO Pr.Nat.-V.-G.zuStettin 260/18 |-— [ê0Obe S Bunte Stolberger Zink . 5 Langens. Tuchf.| 0 | — | 1/1. |4240bza |[Brovid.,V.-G.Frkf. a.M 9 — |800bz G nk-Actien. R O f Tettau B L E eon: M Rhein. West. Lloya 109 22. | — [9356 Div. pro|1878| Union Dortmund E L.n.B.G.Lichterf. — 4 | 1/1. (29 00bz S |Bhein.-Westf. R yd 10/0 22 | — 935@ Aach, Diskonto | 0s d mund 0 |— 4 Leopolds 0 | — 4 | 1/1. (5,00bz@ 2 [Schl - Rückv. 10/0! 18 | — 3306 Allg. D. Hand.-G. ABE 4 | 1/1. |99,50bzG@ E a I AEPAS R R 1/7. (50 00b¿B S Tia T R 20%! 21 | — [1060B R ai 4 | 1/1. [73/00bzB Ea Lothring. Eisenw. I E 89006 Zl Transatl.G R 20%! 134| — |1400B A Aude: Coûteii (uf 6 1/1 [112,756 |do. Part.-0.rz.110 6 T N G L E e Ad E S |Duion, Allg.D. Ha erl. 20% 20 | — |710B E O E O WortéDralit-Ind.| U — [4 Tad tové ace Oie C P E A) at! — [1060 BarmerBankver. . 4 | 1/1. /43,50bz Wilhelmshiüi: ou E M.-Westf. Bgw.V — [4 | 1/1. 181 50bzG Weit, Vers: Aki -G.20°%/9 — [19606 Märk, 4h) 644 | 1/1. 1109756 A N O Magdeb, Band, 0! — 4} 1/7. 91,75bz@ ers.-Akt.-B. 20/0] 10 | — [1050G Berl, Kassenver..| 8/10| 89/164 A 110,00bzB | FHöng, E Magdeb. Bergw.| 6 | 3 : 1/1. |80,50bz do: Handeligca,| 0 {5 (4 1/1. [174,00bzG A-G E Magdeburger Gas| 814 34 | 1/1. [131,50bz S N (et E Rade A Ca Ol e ottibata 7 — 6 | L PUORG . «U, Hnd, 0 4 @ , 6 Ct öf d Ae arienn, Kotz. 9 Still . 1 5@& Actien pern Konm.-| — |— 4 1/1. [1IB00G (A B omnibeGa 19 | 7 (4 Mach Freund | 0 — 4 | 17 (110 E E -Hand. V.| 12 | 144 y : dler-Branerei . 5 ert ..| 0 | — C LOE I. Berli zurfickgozahl Braunechw. Bank 1/1 —,— r-Brauerei | 0} 04 do. ‘do, Oblig 4 | 1/1 |—— erlin. Commerz-B. gezahlt E A a E aa R are Simesairie 0. Hypothek Zu - |n.97,50bzG |Alfeld-G echernich. Bgw.| 9 | — GRSLA 2 baar n. 3 Berlin-| Bremer Bank . . Ü 7 4 | 1/1 194,00@ Alle: Tädiéédua, 0 |— 4 Mecklenb. Masch. 4 | 1/1. [147,00bz | [Dresd erlin- Bresl, Disk.-Bank 41/04 | 1/1. [104,506 T Hänserges.| 0 | — |4 Monin Seliwerta 0 |-— #4 | 1/L |17,/6bz Dresd. St.-Pr. für) Coburg. Kredi Ae E 1/L 197 0b nnener Gussst.| 0 | — Ubbaltn D ol 314i 1/7, H0: Hessische Bank .… .| je 10 Aktien Dabeiger Piteatie zt 5 4 1/L Dl O0 Aplarbock. Hiitte 0a Z Moll & Holt Stett 2 it L 103 0e ta L Bank in Hamburg! L E Si e d a 4 2/2 POOOObe G Rec a ORa O R Nühm Friateu R! Bi ld E REOOSE Leipzig. Wechalerb, 270 M 2500 Eni): il * D L T L Lu Nenss, Wagenfbr. 0 | — L L R R a Gut iun 2206 D L A — L | 1/1 00206 Bang Friedchskn. Le o Ota L 1/7 (69'00B Prov -Dise.-Ges. 60 285 64,008 l Iéutiela Dan i el (4 | 1/1. 1124,00bz G o. City .…..| 0 | — 4 KrüReme Bt e (2 I 106.50 Provinz.-Gewerbebk. . A |93,00B do Er B O S e (4 | 1/1 1146,00 do. Königstadt.| 0 Nordd-WiowBollo! 21 — R 880 G |gSchles. Vereins-Bank 334 10,00 et. @ Dibkinis- Korea 6 4 | 1/1. |93 B do: Mittalwoln| 0 | — 7 Oppeln Dai 6 | 7 4/1/10. RE SedönheImereek Bi 334% _——— Drosdener Bank .| 7 “1-1 190,90bz do. Ostend . . .| 0| — 4 O R N 1/9. (64/00B Thüringischs Bank E: 24,50 B Ban E O 4 | 1/1. |ab127,40B * A Oranienb. Cl 01 [4 [06 18,25bz I Brl.Bau-Vereinsbk. 186 4 27006 Genossensch.-B las 1/1 Ds do V: LLA ma — 4 anaber: Stakt l O L 1. |20,50b2G |B T1. Centralstr.Ges. Am i Es do: D-D, Be “ 132,25bz G G . Linden 0 ne V de. Pri 2 E 4 k, 1/7. 83,50b erl, Eisenbahnb. 1,3064. G Serie Ra S 1/1. (113,006 Bande af 8) — t Pipvonkdeik ‘l MILE O 92506 |Hoggcare ai E 0E GolinerZenen 5 — 4 | L (2008 n (Dre Obligution, 6 | 6 6 Pinto, Bergwerk, 0 | — 4 | 1/1. [10l-90bis [Nord (00s Ik oie Zt E E 00bz B i -Ges.| 4 | — 4 Pyrmont Pferdeb. Vel D [a orddent. Eise t —,— Gu L 50G Berl, Aquarium erdeb.| — | — |4 . Y A us b nmat./ 80 A 68 Koi 4 : Ube oan N Rathen.Opt.Fabr. V4 2 | *Die in Liqui ,00B S aa L 61 7 14 L 25bz G A e Deanor, 0| 2144| 1/ Bavenatirg Sri, zt — 4 | 1/4. |43,00B S ai Ke Bata RE gerathenen Gesellschaften werden Eyp.-Bk.600/° 52 4 | V1 E [Ms frieden. 9 | 9 4 | 1/10. [12200@ Redeabütto wani L a E VE S CER B SINE la dadon dar Denen d, ist cine o 60 — 4 | 1/7 lu100@ ld, Cementb. a ot 10. 140.40bsB [RheteN er E e ; gane Angabe rag p bera Stek, 0, s s 1. 26. -Nass. Bgw. Ves 1:41;10/103,75 B on, tralheiz, | 3 | — (4 | 1/4 R Rh. West. Ui x 4 | 1/1 198,90bz Gestern: Wechsel W. . [70,006 ; 0 | — |4 y Pr. -Se arschau 214,50bz Bhein.Stahl Lt.B.| 6 | — 6 | 17. [198.00h Eb Le: 203,Ióhs A dres , R 2 , . - . P8800 Q |Verdia E LOOOD, Brl, Sped.-