Börsen-Beilage zum Deutschen Reichs-Anzeiger und Königlih Preußischen Slaals-Anzeiger.

g  8 M175 Berlin, Mittwoch, den 28. Juli 1880,

Berliner Börse vom 28. Juli 1 : Í . S880. Finnländiseche Lo e LUINRIIIO Courmate) vind di 08e . .|—| pr. Stück [50,60bz Südd. è aut aliz Da a S inen amitichos Goth. Gr. Prüm Pfandbr. 6 5 (i. u. 1/7./119,50B Tee BOE L E L DON B 1/5.0.1/11.|104,60@6 |B--Mk.Aach.-Duss.I. S Ereen (e A ia EdordaaE TENA! AIETTIEEN o. IT. Abtheilung|% |1/1.u. 1/7 /117,50bz d versch. [102,30 n 88.L.Em. 4 |1/1. u. 1/7/1009 0B! 21 amtlichen Rubriken uxch (N. A) bozalohnot. — Dis in Liquid. Hamb. S0 TB.-Loosep.86.(3 | 1/3, |187,7501 K do. 1872/4 1/1. n. 1/7./99.00 u do. ILEn. 4 1/1. n. 1/7./100,00B GE n am Schlusas des Courszaitels, | Lübecker 50 ThL-L. p.8t.(33 1/4. pr, St. 185'95ba L O 184 [1/1. n: 1/7.199. Ge L Di A Em. 44 44 1/1. n. 1/7. lt Amsterdam . .\100 Fl. \8 7 9 R AA Sl 2 t S pr. Stück |26,40bz G Kreis-Obligationen - Ae versch. [99,75 do. css E L D d 100,00B wein. 1B BE I | (uo R E S R R 1 ra [2 slaDanmib woe Eer 4, L igs o (100 Er. |2 M8 [i |Amer, rekz. 1881] T6 [1/7 u. C E M rers. [10326@ “Borg -M. Nordb. Vr.-W. 41/1 u. 1/7/101,808 London L L. Str]. S T. E A Bonds (fand) 4 15 |1/2.5.8.11./101,70et.bzB do, Buhr.-C.-K. GLI. ie 1L i I R L O S O 4 E a s} « U, s 2s -— i E Pre et ee von Staat erverbors Eontain. | C Met T sUno È d ea 100 Fr. |2 M.| 2 _— N 7 |1/5.0.1/11.|—— Berl.-Ptsd.-Mgd.St.-Act.'4 Berlin-Anhalt.T. An. 17, 5G D Budapesì - -/100 FL 8 T, f S 1258 [el Stettiner a A 2 1/7 lab eo baf ‘do. Lu Em 41/1. n. 1/7102 008 S8 Jo E E - u 102,80B öln-Mindener L 2 0. L “n 1/71103 Wien öst. M 8 M A 4 |172,85bz S E Ü py O 99.506 Magdeb.-Halberst. „, Ê L a 17 abi [1900 ¿0A Pan, (aae ju A E S pie e C ARIEN 172.25bz do. C G G D B SUEPE 3 L UABE E an N [44/1/4:n.1/10.110450B do. M 08 B.3 L C O Odbterr. Gold-Rente “(4 [1/4n.1/10 (74.900 R E 9130DG | rier B L a 17/102 20B Warschau. 7%. R E S L Mo M S L La S 62,0008 Münster. ann St.-Let. 4 4 L L s B tf Lit. C.| Á An 1/0. 101 S0ba 8, 40/0, Lomb. 59/ A2 Sb ERESS E 1 «„10bz E, » [4 1/1. n. 1/7./10025B Q E IL.Em. 4 (1/1. u. 1/7.|—,— âSeld-Sorten und Banknot E as er-Renie .|4%/1/1. u. 1/7./63,20bz Rheinische '6H1/L TILEm.|4 I A Dukaten pr. Stück N 2 do. ‘147 /1/4:0.1/10./63,10à63,2 neus 40% 7 /1 L A n m.4 1/1 u. 1/7 g 2 E ä 9 ; „20bz ” 2 1G H o. II. conv. 4411/1. | Do E N e S ISQADUEB Öeltarn, E S pr. Stn L (332,0 » B. (gar) y 4 11/4: uin. O 10bz Berl.-P.-Magd.Lit.A.uB. 4 4 L n. 1/7. Ss "N E 16,23bz Oesterr. Lott.-Anl. 1860/5 |1/5.n. 1/11. 12 E do. Lit. C. 4 1/1. n. 1/7./100.006G Dal S L206 L E S AGEE 24,40bz |Elsonbahn - Stamm. und Stamm «Prioritäts do. Lit. D. . 4411/1. n. 1/7./103,50bz@ perials pr. Stük 1667@ |Postor Stadt-Anlei P nba Stag ind Se E E 4411/1. n. 1/7102:59G Eual Banka: 500 Gramm fein . . .1395.00G o, -Hainels H. E G 1878/1879| [Zi En do. Lit. F. . .45/1/1. n. 1/7. 102 50@ A Be E OOA, E Sea s E : Vugarischs Golîronto. 6 E S 1A, E E E OR E 1E A Berlin-Stettiner IL.n.IIT. E E .0.1/16.199 90G KkI. f. Gan Baaztan du 15: : (Sid sun: Be-Blamd-dal b 121 Ei D he L D rir T A RuciaeRC Balküoten ne: 100 S 2,80G do. ocl S A —| pr. Stück 219,00et.b erlin-Anhait ..| 5 | 54 1 lar R S eib. Lt. 4 L : 1[213,30bz Italienische Rent; et.bzB |Berlin-Dreaden .| 0 ‘7.123.006 G o. Lit. E. . 45/11. u. 1/7.|—— Fonde- und Staets-Papls ente J S 5 |1/Ln. 1/7./84,00G : 0 4 | 1/4. [19,80bzB do. Li i Deut s piere. do, Tabaks-Oblig. .|S Berlin-Görlitz . .| 0 j « Lit. F. 451/10. 1/7) D Aale 1/4.0.1/10./100,70 et.bz B ¡Buss. Nieolai-Oblig. G Ó L S e 79/30 Berlin-Hamburg.| 103 1244 L E do. Lit. G. . Vil L Ir. ZAET donzoliè \nleihs As1/Cn:1/10/108 062B |Rwnknier gromo - g: 6 1/1 n. 1/7,/79,30þs Breal. Schw.-Frb. 34 44 | 1 t 225,75bz @ do. Lit. E. . .44|1/4n.1/10./103,00bz R O sw pa - s 2 T zan [oh Pun 9 O6 I etn | f E O IE O Jo E 1/4 zZ 0 El N | isch - Posen.| 0 A Z ; n. 1/7./103,00bsz do. Jd. 4 1271/18 (100 40a |Rumin. E V U 108,50et.bzG |Nordh. - Erf, gar| 4 4 | UL 6306 do 1876. 5, 1/4n.1/10 [106006 Staat Sens n, 68/4 |1/4.n.1/10. 100;40bz Tlies MalERE TEE) u. 1/7.91,25bz B Obachl. A.C.DE| 8H 93/5/3 /1. |26,30G Cöln Citttues I. Em.441/1. n. 1/7. 102 40bzŒ Sha E 1331/1. 1/7.197,00bz Fr. 350 Einzahl. S S4 1/4. do. (Lit B. gar) 8 dh 4 Ae 192,40bz do. IT. Em. 1853/4 1/1. u. 1/7. 100 10& Kurmärkiseks Behnlär.84 4 1 nl 99'00bz E A P 158.00bz do. I. Em. A. 4 |1/4:0.1/10./100,10G Dae Deb 0b o. (3E, 2.1/,1/,,199,00bz do. EnglLAnl. do 18224 8 /1. u. 1/7./79.75bz R -Bder-U U. -Bahn| 7 73 f i /1. 156,25bz B do. do. Lit. B./43/1/4.0.1/10 E S S S Obe y 4 V u. If. Tas do. do. de1862 3 1: S AL t Rhein-Nabo O J 4 1/4 20.700 B E E (L 1/4.n.1/ 10.100 00b G Kf d y S n 20bz do. do, [5 Starg.-Pose T UASYE 9, . Em. 4 |1/1. u. 1/7. 9b G KILE O n. 1/4194 40B do. Engl. S 88,90bs s |Thlleinger Litt.A. 44 4 E E do N Em 41/1/4m1/10, 10200 HPS Ca S lel 1/2. id 1/8. E P S R Os 68.60bzG* S|Thur. (Lit B.gar.) 4 | 4 (d 1/1. |167.25bz do. VIL Em.'411/1. n. 1/7./102,40G Elberfelder Stadt-Oblig, 4 Ú/L T IOSSO O [00 onEOL aE IST L AN s 13:0. 19. E OR R A T iEO ga) 41 4144 UL 106 306 E O ISEO G 41.1/10.10459@6 Enson. Stadt-ObLTV.Ser. 4 1/1. n. 1/7/97 .75bs do. do. Weine [ch6 1/8. n, 10 O0 DeS Lili TaterrE O BoeTDe Mack ran B T D e 4 E sie die e f S E a r i P [L 5 4 j „Dé, E L z Lp Bheinprovinz-Oblig. L VihoiooB do. d ilen E E L T8 80.904 S L | L 1425068 2 Vos 1865 44 1/1. n. 1/7/102-5005@ e S (E E S E aaoine-Witenbere d R U. B do. do. klei : E Z D {| 1/1. 127,50bzB do. 0 sre L O e e 0: P, S E L Piohee (Ieder Zei A E H 163.006 Ad 0//60;/:0 Ñ x t Zz 0. d f e ' / L, , Z 0, 0, Lit, , e A Rk 09 80bs do, S 5 è L E S E 1 Hs 1/L (54.2505 |Niederschl-Märk. gar f 11. n. 1/7 L f Lur- n. Noumüärk. „34 1/1. u. 1/794 75G o. Pr.-Anl. de 1864| 5 |1/1. u. 1/7./150, Hal.-Sor.-Gub. 1/1. |82,80bzG chl-Märk. I. Ser./4 |1/1. n. 1/7./100.00G 13E11/1. 0. 1/7.194,75G A /7}150,00st.bz B ¡Hal.-Sor.-Gub. , | 0 | 345 | 1/1 do, IT. Ser. à 624 ThIr.'4 A hieno B Ur L . do. de 1866] b |1/3. n. 1/9./149,00b Märk.-P /1. 198,00bz B S 1/1. n. 1/7.\—,— ¿ 10. 1/7.192, D. s L zB E.-Posener » 5 5 5 MAOOE L Wo. j& (1/1. n. 1/7./101,00& C R Dao V E S2 1/41/10, 62,75bz Marienb. Mlawka| 5 | 5 5 Ur A A, O na n ert 100 006 s. pr uv, Pu Ln. VTIIOLS0G 0. Orient Anlaiho 2 1601/12. e Nordh-Erfart. y | 206) 8 (5 | 1/1. 95 40bz@ Nerlianzen-Erfart L E I A er 0. do. Z ZOENS B L IOS rachlesische Lit. E E da (Le O oann 2 0) R 1 G E Lit. B H a D ; do. .. 4 |1/L n. 1/7./99,80B o. Poln Sehatzoblig. [2 4 [1/4.n.1/10 (82.89482,90bz |F0s0n-Oreuzbure E Ce do. it. C4 1/10. 1/7/—— s id L a D710! do. do. kKleine|S|4 |1/4n.1/10,82 390 S |B.Odernfe B 2i| 225 | 1/1. |72,80bzG L Lit. D.\4 |1/1. 1. 1/7./100.50B kl T PouaZitie Be /7.1101,30bz Poîn. Pfdbr. I. . 1 |5 |1/L 2 E, 7 [73/10 /5 | 1/1. |145,75G S gar, Lis, E. 34/1/4.0.1/10.192,0 R g |FOmMmeraclO e e . 1 1/7./92,20B HSTE /1.u.1/7.165,50bz Tilsit-Insterb. 4 [3/45 do. 3 /10.192.00 & - do. dn, L 99 75bz D. quidationsbr. . 4 [1/6.0.1/12.157 Weimar- u /10 1/1. 181,25G gar. 34 Lit. F.43/1/4.0.1/10./103,75G _ A . 11, 1/7199, Tiirkisch .157,20bz B eimar-Gera 0| 015 do. D E ZjForensiho, nèns’: 14 L n: VCPIOUOOB [A fe Aulelio ia [B |yurPoleS L 04 l Bares | da. gur f Lit M Uu 17 104256 S4 Süchsischs . A E S (N) Oest. Bodenkredit 5 |1/5.n.1/11.[100,90bz@ Fat GA0E S2 as | R M rad B 18734 1/L u. 1/7 |—— E R at (26 U ea | de do x M ULY V ch| do. s T E ———— E : [12400B ; - V. 1879/44 1/1. n. 1/7105 chZ| 4. tantach, Liban E Se hir n E E ao | de a L S G 0. , .DL,L T, f a as do. do. e d S Hypotheken -Cortifikats. O 0 M BlacG | de: Ged Zug 3 L do. do.TtCL4 Ln V * E Brann Han Eyptr. 44 [1/1 n. 1/7. 101.9067 Ee do L a T Ei 4 141/10 |—— | d. neue I 4 Ln. T S Due, /42/1/1. n. 1/7./101,20bzG |Albrechtebahn . ae E E 1. 01 1/7./102,8 - . u. 1/7.]—,— d ; IH 115 [Lu 7131,90. Rech . ./44/1/1. u. 1/7.102,80B A E C F mi O Rd S, dmm arm Ea S (a A Ie Bhenihe. 4 Ln V z 2 1/1, U. M w . » : e B J 1a o Se S E Most, ritter L i I 8. 1/7./99,70G - Di ricke 1108 u 1/7108. 00bz G @ B Ss I E E M E A S u. 1/7. 93 40bz o. do. V. rückz 1004 j . Wes gar.) 53 6 5 [1 1. “7 Ans d, d u 1/4 102,70 B do. Ln 17199! Gun : Ln. 1/7./96,00bz@ S |Dux-Bodenbeck | 0 /1.0.799,00vz B de. do, y.62 Gul 1/4.n.1/10.[102 70B t L E E 80G 1tsch. Eyp.B Prunk. 5 | vorsoh. 100.75B S |Elis. Westb.(gar.) 0 4 | 1/L |74,60bzG do. do. Yy.1865, 4A 2.1/10 102,70 do. IL geri 4 L n A 100,50bz G *® 0. do. IV.YV.VI.|5 [Venus Ne gar.) 5 | 5 [5 |1/Lu.7/82.90bz do. do. 1869, 71n. 7314 V .1/10./102,70 B 103,908 L! 90 do. d S |Frauz Jos... | 6/5 975 1/1/4.0.1/10.|gek 102 7 Sa E e f sgi pot S n I (ate Y S E aa R E . u. A S . TZ. . V. "Pl A L .« U. L I 95 [fannorernchs h 1/61/10 100/20bz Mock By 1 WPitiE 1/4.0.1/10,/108,00b ici Line N In. 76650b1@ sRicig Sake E R U 101256 Ï : 4a.1/10,/10020bz j L Lu ; ch-Limbnrg,| 0 | 0 n E ei m . 1 1/7./104,25G Kurs .20bz 18, ieten 1/1. 2 4 | 1/1 Schleswig- 14D siauabmee 4 1/4n.1/10/100,0@ S e U dezo@ [Oer O4 | d (6 1/1 gs0s |Pktringer Lide A sat f 2s U e alia Ide d L H Na 2 h io | dd ee: M E D ' 100, 0UDZ -Ptandbr. E “ Cs f Rd Bd ú r Lat: U. —,— fremds :::: f (zt 1020 Sgrit-Grmnt.a-R T Vero |KprRatuikaw| 2 | U ufarbens | d Mf Sas. (4 UL n 1710840 É |Bhein. n. We P PTTITOO SERS zl -Hyp.-A.5 |1/4.n.1/10./99, 5 |1/1.n.7/70,75b dos V. Sia 1, 1/7./103,40bz Z estph. .|4 |1/4.n.1/10./100 25 do. Hyp.-Pfan -1.1/10,/99,80bz Rumänier .…….| 2/33 70,75bzB . Serie . 1441/1. n. 1/7 S E 4 14n:1/10 100.50& Nürnb. E I, 99,60bE do. Certifikato. -| — M O do. VI Serie - . 41/1. u. 1/7/103-40bs Schl Galas .0.1/10./100,50bz 0 do. 41/4. Se gar! 7,025) 7,3855 e pre TiEalateln - E Pomm. Hyp.-Br. rz. 199 as | do G E G Se N L IOO do! R A n 1/ j m E 1105 [1/1. n. 1/7./102,40bz Save O ol 1/Ln.7/63 50bz do, d gar. /4411/1. n. 1/7.[103,10bs Boy arine Wisend.-Anl./4 | vorgch. do. IIL V. n. VI rz. 1005 1/1 u. 1/7. C0 | da U b| 0 | 04 | 1/1 76,70bz L E O E TA 106,106 Bayorizchs Aul. de 18754 11/1. n. 1/7 /100 208 Pr. B IL rz. 110 ., .41/Ln. 1/7/99 20bsG | do. O Oie! V1 6408 Ja. do 18788 (1/8: 191108108 do a D 1/8: u. 1/9,/102,50G e O E j sd C o 4 1AGUR T do. do. o 20S 11/0, n.1/4UIORIOO rver H Ao L p-Br. rz. 110 5 1/1. u. 1/7/108,25bz Q Al Gie A p8.i.M. 141et. MS Ens, (1/2, n LIOS Haeapuorzogl Heas, Obl. /4 (15/5.15/11/100,20@ Hyp. Be, x 10 lI, u 1/741082000 eule! 0 6 6 Lee a f 44/1/4.n.1/10 |—— “Anl.4 1 : do. „ V.V.rz.100 1886/5 . [102,50bx@ |Vorarlberg. (gar) 6 z ba [Saalbalm gar, .… ( doi Tai 1/0 [e — » rz.100 1886/5 5 5 11 .[43i1/L n. 1/7. Lotiringer Pir (4 1 L 1SseTG [d n d 1m U (Oa Wars -WBSIIL| San 1184 | 1/1 [25000 |Worrabahn 1. Bm. - - 4 f [00G ü, u g ee leck His Seknlineenck 3 As A s Pr 6 4 s 1/10. 100.10bs Elsenbahn-Prioritäts-Aktien und Obligationen, |(N.A.) Bresian-W t ächs n. 2,80b C 1/L E ree rent gei 2 78/20 è do: O U O7 TOS [E E E ür. Berl Pfandb. rz. 1055 1/4.n.1/10.106.75B c b i 5 y 5 (1/1. n. 1/7./103, i do. Mndw.-Pfandbr.& (1/1. n. 1/7.|—,— Ñ Ee rz. 1004 1. 11/7 110850bs (Beri M E N i T 1/7110350B L Ll Dae mea «40 A Pr-Aal. 155. IOOTNE — Le De Hrp-AB. Il 1004 4 1/1. n. 1/7./98,70bz T TOIN Lu 1B Dux-Bodenbacher … . .5 S [V1 1/7 84100 es8; Pr.- 1/4. « Hyp.-A.-B. rz. 12045/1/1 Ser./4 “17110395 0. 116 Few PrSeb.& 4 Tüle [pr Stdok (300 | do, do. rx 1044 1m V s0 Bs (8e. TISern uad) Un: U B 0E (Due m 6 I do R 1/2. n. 1/8,133,50G L do. rz. 1105 (1/1. n. 1/7./106/00bzG do. do. Lit. B, do. 35 1/L u. 1719222040 Dat ei «L NOeTN 99,00 B Bayerische A Ls pr. Stück |177,00B |[8 do. R en T IOSEObG [de T O E 1/7./90,30b do. I. Emiazion fr — [6,506 Brauns ver Anl 4 | 1/6. T chles. Bodenkr .-Pfudbr. 5 | verach, (104,706 do. . IV. fer 0 1/1. n. 1/7.\—, 2G |Elisab.-Westb. 1873 gar. 5 V 3,40bs Cdln Mi ge ZhlLoose/—| pr. Stick (97,A0b o do. rz. 110/441/1. u. 1/7./104706 |do: b 41/1 n. 1/7.10 Fünfkirchen-Barcs 4.1.1/10 86 40bs Dessauet St.-F Antheil 34 /1/4n.1/10,132,2068 |8ioi do. (4 1/1. n. 1/7/97,80B o. VI Ser. .…. . 4411/1 u. 1/7. 3006 11. Gal. Oail-Tatwitek, gar.s (1/4n.1/10 18530 @ tPrAul 134 1/4, (126000 l b r G08 5 1/1. n. 1/7/10L40ba B do, VIIL Sex cour. : 44 1/1. n. 1/7 (103.2906 K. gar. 1 1 fag /L 2 1/10 e O VTOO.TSbS@ lâo, Ix Bar: | I I R T 103,30bz kl, f. N gar. T1 Em. 9 1/1 n. 1/7)8890B 1E IUL a. 1/7h10630& I Gumarce Raab E Em. 5 I a Las «Pédbr.|S [1/2, u. 1/8.98,90ba B