|—,-— Deffau Gas A 4H (1137,00G do. Gas 92 (105) n Dtsch. Kaiser Gers. 151,10G Dtsch. Waff: (102) ¡07,25G Donnersmarfktbütt. : 32,50G Drtm.Union (110) 66 00bz G do. (100) 34,25 bz G Düff. Draht (105)4} ; L ESlberf.Farb. (195) 30G El. Unt. Zúr.(103) 28 00bzG B Spin. o

ort.-Taback-Monop.-A.|4{] 1.4.10 —,— “Ungar. Geldrente e

ab-Grz. A er-Ynr 16. 4.10 . S.196,00G —y do. groie do. nrechtss. .|—| fr. 3, 32,00G L: Bi kleine Ma. ee. L But Leo i ; 89,80bz G „ do. pr. uït. Mär: 0 m./4 ) i j 88,(0bzG Ï Brpegiture S4 Rum. Staats-Obl. fund. '5 | 1.6.12 101 40bz i do. do. mittel 5 101,40bzG ; E ‘ult. März do. do. kleine! 5 102,20 bz do. f. d. eif. Th.) do. do. amort./5 37 90bz G G0; L Edel Anl.

do. fleinec!5 38,00bz G do. Loose . von1892/93/5 37,90bz G . Temes-Bega e fleine'5 38,.00bz G Í do.

von 1889/4 87,00bz G x Ss Pfbr. | 87,005: G Ï 87,00bz G 5 87,(0bzG do. Regul. Pidbr. j 87, 00bzG do. do. Gold-Pfdbr.' 87,C0bz G do. Grundentlast.-Obl.!| 87,00bzG do. Spark.- Pfdbr. 1V. V.| 87 ,60bz G do. do. E Il. 87,00bzG Benetianer Loose . . ip.

87 ,00bzG Wiener Kommunal- Anl.|5 |1.

103,30 bz 103 50bz

103,75 bz

102,80à103 bz E j

—,— Südöster. ahn (Lomb

. 199,19bz neue 98 75à,60à,75 bz E do. Gold gar

88 759bz Lf. do. r pl

103,50G Ung.-Gal. Berk -B. g

268,00G MpAs Eisb. Gold-A. 89

Darmíst. Bk. Gld.| 84 | — 1250 fl. südd.]—,— ersb. Int.B do. pr. ult. März! - Bs älzische Bank - do. Marfkftücke| 8} | — | 1000 1152,00bzG do. Hyp.-Bk. .-

pr. ult. Mä: z 150,75à151,60bz | Pomm. Hyp.-Bk-

Darmst. Zettelbk, S — 300 |[—,- a Provinzialbk-

. . p J J

m =1=9=J

O R ——

pak “Un E

. _—A .

[1009 u.500f —. — 1000 u.5v0f- ,„— 0j 1000 1000 102,255 1000 6 80G [1000 u. E 1000 1.500 (00,90 B 1000 15,60G

1 0,90bzG

O 163,40G EFL.f. 46,50G rif 500/:04 50G Lf. :57,75bzG elsenk Bi (109) .500/1'13,90bz

—— E -Mar.(103) | ; ¡73 90G El.f, 127,50bzG ert.JF. (105) 1(:3,20B

gtbOpp-B-Pfr fdb. bis 1902 do 69, 70,71 uf. 1204

E 74 unk. 1904 70G ie Som Db .Bbfïr 109,25 bz R db. bis 1904 101 75G G \ Bdkr.Pfd.1.

j. Bedentrd. 104,40G CEE do. 13.11 104,50et. bz B do.

104 b0et. b¡B d E 1903 104,50¿t. 6B S anf. t

ch5

P jf f j 1s F E ZTIBRE

. . P | I BARS | A4 SEFEEERREREEZE

Ds park .

r ck ck V

RmR R O

1 4 d 4 b

DefsauerLandesbfk.| 8 600 [—,— - .Bodenkred- Deutsche Bank . 1200u. 606|192,10bz rf. tr.Bd. 709/9 do. pr. ult. März 2,20à,40à191,50à :92,50bz | Pr. Hyp.-Akt.-Bk. do. neueSer. V1. 1200 1188,50 bz r.Imm.B. i.Lg. Dt.Eff.Hahn 50°/9 300 #115,Cc0G reuß. Leihhaus . Dt. Genofsen\s{bk. 600 1120,75bzG r. FRSIEE, Dt.Grundsc{uldbk 1000 |131,25G ealtreditbant . 600 1120 30bz do. Litt. B 600 1i19,40bz Reichébank . … .. 1020 1138,10bz Nhcin. Hyv.-Bark 1200 u. 6001198,60 bz Rh.-Westf.Bdkrd. ‘3,9 99à97,75à98 50à98à 75 bz | Rostocker Bank . P00G 1 FLLZ | 03,80G 300 1126,00B fl.f. | Rufs.B. f.ausw.H. 08,40B G FLA: 105 ¿0B 600 :53,00bzG do. pr. ult. März 3b. -4.10| 1000 |—,— 152,50à,90à 50à,75bz | Sächsische Bank . 23,60b1G ibernia Hyp.-O./4#| 1.1.7 | Fs 118,20G | Schaaffh.Bnk.-V. 1000 |:47,00bzG örderBrgw(1033/4 | 1.1.7 | 103,50G 132,30bzB Schaaffh.Bnk.-V. 450 |—,— ¿ssch,Eis-uStabl/4 | 1.4.10! 101,60G X121,10G Slef „Bank-Ver. 3000—300]i 26, SObGEIL.f. | SlieBergb. rz. 102/14 1.1.7 } :01,40G 147 75bzB Schwarzb. H.-Bk. 1000 |196,80G Kaliwerke Aschrsl. 14 | 1.6.12! s 1(:1,90B 129,30G do. Landbk. 409/69 500 1.05,00B KattowitßBergbau!|33} 1.4. 500/37 50B 114,00bzG Südd. Bod.-Kred. 600 |:66,00G Königsborn (102)/4 | 1.1.7 | 101,60G 126,25 bz G Ungar. Kredit-Bk. 200 fl. |—,— König Wilb.(102)/4 [1.1.7 | E” 4128,75G do. pr. ult. März —,— ried.Krupp (100)/4 | 1.1.7 | 102,70bzG ¡58,S0bz Verbk.Hamb.602/s! 200.4Bco.|—-,— aurabütte A.-G.!33| 1.3. 97,20G i27,50bzG Wrsch. Komm.-B. 250 Rbl. P| —,— Louise Tiefbau . 4 T ¿01,20G 121,00bzG de DIEl-B. 250 Rbl.P|-—,— L.Lôwe u.Co.(100) 4 |1.4.10/1000u: 104,10bzG 135,50bzG | Westd. Bodenkr. 1000 |122,10G Mass. Brab. (104) L :02,25G 106 00bGFfl.f. | Westfälishe Bank 1500 u.450|122,75G M.CenisOb1. (103)! J L 102,70G 109,00B Wien. Bankverein 200u.100flL.|—,— Nolte Gas 1894 . 103,60G 1000—750 174,00bzG do. pr. ult. März —,— Nordd.Eisw. (108) 4, 103,00G 300 |212,40bzB Wiener Unionbank | 200 fl. |—,— Nordstern (103) . 104,00bzG 1000 1116,75G do. pr. ult. März —,-— Dbers{!.Eisb. 105) 104,00G 300 #1141,10G Württ. Bk.-Anst.| 7 |— | 600 [—,— do. Eis. Ind.C.H 101,00B 250 Fr. -[158,00bz do. Vereinsbank! 7 |— | 600 |—,— Oderw. Öbl. (105) 103,25G 600 1107,90B fkl.f. Oest.Alp.M..(100)! 101,40G

1500 |109,00et. bz G Obligatioueun von Baukenu. e Br. (103) 104,90G

— O

E © l L ne T am SR | 2e

F

m i prak 00

| S | O

O O S =2=I cin e e D C Hd vid La 16 a

a |

N | | D jo;

,

Q Ho T Ce ZEZE

fl. E Le N 9000—100 fl. |—,— do. 10000—100 fl. —,— do. Eisenb.-Silb.-Anl. —— E 10000—200 Kr. 192,50bz kLf. | Vorarlberger E W ITL H E E = Tigss Große Ros Eisenb. gar.'3 . 1—,— Stett.Nat. rz. 116 2000200 Ke. 99,50 Jwang.-Dombrowo 7A - [104,25 bz G do. do. rz. 110 30 Lire 22,10G P R E —— de. C3.

S 1f. b. 1905 1000 u. 200 fl. G. |—,— d E 87,00bz G 2üriber Stadt - Anleihc|3z!] ?. 1000 a e E Sa aw 100,80 bz Südd. Bod.-Kred.

100,9 D Ne S Türk, Tabatcks-Re ie-Anl.! 10}! 10x! | 1.3 [5000-200 Fr. an E Kursk-Kiew i 101,90bz Westd. BdE. uf. 1984 S7 00bz G a D0 Pr: Mat R Modsco-Kiew-Woron.gar. 101,80bz ff, do. do. fndb.IL. do. 400

37,00bzG Mosco-Kursk E neue 40% 4

do.do.ITT.uf. 1906 1036 u. 8 A E—— Mosco-R Ziélan gar. . do. Privatbank| 6

101,90G 148—111 £ |—— Deutsche Eisenbahu- Obligationen. Mosco- Smolensk gar. S L, Huy--Bant 8

1000—100 2 |—,— DrebStiasy B28 1. 2. zu 4%; audgenommen Reich8bant: 3?» s do. bf 625 Rbl. G. [102,40bz Altdamm-Kolberg 1000 M L do. do: (Bir ras. D D 48) 1 unv Kostscker Bank 4 % L B) E i

E

E Ent Tes dé Dat (is Li Se Sis 10 P

Dt.Hyp.-Bk. 759/9 Deutsche Nat.-BE. Deutsche Ueberse: Diskonto - Komm.

do. pr. ult. Vèär; Dortmd. Bank-V. Dresdner Bank. .

do. pr. ult. Mä t Dresdener Bk.-V

do. Kr.A.f.J.u. H. Elberf. Buk.-Ber. Effener Kred. Anft.| 7 Goth. Grnudfr. -B.| Ç

O

pl ik p jn jd jk fri jk fri pk f jr jd jr

L N Do fa bo Do O BO Ds U a WO =A 00 00 00 00 O 4 J

5 SE S

wr L T

Pk fnr Junk jr Prem jur OOmMmoOoOooOo trr

D

LO

L- E

a M M DOAD E:

Ii A t m D

I 4 f b t t E eE 10+ ao m o

prak J js

do

S

O

Ie

MrrrwrR R

t Be r

OO B31

O7

E fn [Ra j

A 0M O N R

D j J

do

O Tit

A

pr L E Pa D dts j G7 b Un j DO ja Fa jf j Fa D

b f O02

ck

E D 1. L L. E L 1.1. 1. E 3; É L L L 1 E, E L. 1. 1.

S E V S E O5 E r I prak prr jer I bark died funk. fanh dank, part: jak hein jeth dik

Wr “ees

J J f p J N

00 fm b 00 h J F j A

O O

L Ruff. «Engl: Anl. v. jabûls 12 do. o. Fleine!5 | i 1, do. m von 18593 ! i 1. do. He: Anl. I 1880/4 1,5. do. 9. 4 ‘L 1,

| 15.

[L

E

Red 009

D T T T

e

5 2; Bergisch-Maärk. I. A.B 3000— 300 Rjäsan-Koslow . 101,806 | ( 1 S ov (gem mes 00S mus 102208 n Div pre 1898/1898, Sa: u. peihe mer E | 10000—100 RbI. P. |65" 50bz Berl.-Ptsd.-Mgd.Lit. A H 600 u. 300 A |101,80G Rybinsk S Drn Pcigu E 3000—300 M4 —— Südwestbahn gar. . .. L7 10000—100 Rbl. |—,— Landeseifenbahnl. Ss Transfaukafishe Obl, gar. do. Gold- Rente 18845 | 1000—500 Rbl. |—,— Bröltbaler Eisenb. - Obl. E do. do, kleine do. do. 5 | 125 RbL. —,— Dortmund-Gr.-Ensch. . e 101,40B Warschau - Wiener 10er do. do. pr. ult. März! S Halberst. Blankenb. S8 90 E B i; S do. do. 5er

î

do. St.- nl. v. Er] | 136913] 3125—125 RbI. G. [— — do. do. konv. 1884: f —,— du: 9 E o. do 4 | do. | 625—125 RbI. G. |—,— 0. 0 | L, . E 7

do. do. 1890 II. Em. 4 e "A E is Lübeck-Büchen gar. . . ./4 | 1.1. A WladifawfkasDblig, 1885 do. do. III. Em./4 do. 500—20 £ R Magdeburg - Wittenberge; s —,— do. do.

bt prak frmk prnck jer pmk bd fern Fm D Ls j j

m ¿O

D

S R E

do. P März! do. e L, v. 18874 | do. e pr. ult. März! do. IV.4 i

— 1000 |[135,50bzG öln. Wechskerbk. — [200 fl. holl.|—,— G Königsb. Ver.-BE. 300 Fr. |—,— Leipziger Bank 300 i15,10G Leipz. Kredit-Anst. 500 Lire 1112 00bzG do. Krd. u. Svarbk. 300 1119,00bzG Lüb.Komm.Bk. kv. 65,00G LuremburgerBank 136,75 bz G Magdeb. Ds -V. —_,— riv i A Materbanf E 148,60 bz G edcklenb.B. lo 110,50bzG | Meckl. Hyp.-Bank 0u.5001156 00G Mcklb Strl HpBk. 3,2535 50à56bz | Mein. Hp.B. 709/09 153,75 bz Mitteld. Bodenkr. 128,80G do. Kreditbk.

102,00bz klf. Aathen. Disk. o. ea

625 u. 125 Rbl. M. [102 30bz Amiterdam. Bank

625 u. 125 Rbl. M. |—,— Antw.Zentralbank 125 Rbl. M. |—,— Badische Bank .

1250 Rbl. —,— Banca Com. Ital.

625 Rbl. 101,90bz Bk. f.Rheinl.u.W.

125 Rbl. 101,70bz B.f.Sprit u.Prod.

4000—400 A I—,— Barmer Bankver.

125 Rbl. M. |—,— Baseler Bankver.

wt ! de |

S wo r dai 0A

E P

600 |107,80G fefferbg. Br. (105) 106,50G 500 —,— Bk. .f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,25G Z. Germ. (100) 100,30G 600 1168,00bzB Witf.Klkw.( ets | ¡05,10G 1000 1133,80G S Gruken . | 102,25G S

300 1126,00 i ; uckert Elk. (L 1 04.60G 1000 [109 808G Obligationen industrieller Gesellschaften. | SPulth. Br. (534 11, 200/106 00G IL.f.

300 [116,50bzG A.G.f Mt.J.(102) 4 |1.4.10} 1000 |101,60G_- B Hi es ( 106,00G „, 126,30G do. vr. ult. März , Allg. Elektr. Gef. 4 |1.4.10. 101,90bzG | Siem.u.H[s. ia [06,10G , mis Nat.-B. f.Dtschld. | 300 [142,1 10bz AnhalterKohlenw. 4 10080G | Thiederh. Hyp.L Ob! 101,90G 114, 50bzG do. pr. ult. März 141a141, 25à140 75ùà142bz | Anil.-Fabr. (105) 500 u. 200/106,60G fL.f. | Ung. Lofalb.-ObI.| 147.19 10000-200 K 98,79G

103 1000 u.500|102 25G Westf.Draht (103) 7 | 1000 [104,10G _ AOERS E e bos os E R Berl’ 48 Merk t 1000 u.500/101,90G Wilbelmshall (103) 117 /1000u.500|104,25B El.f.

108,00G Oberlausißzer Bnk. 600 |—,— do.Hot.G.Kaiserh. 900 u. 200| —,— Zoolog. Garten . 0/600 u. 300[103 25bzG 135,75bzG reen . Kredit| 117 | 160 fl. P. 1219,50bz do. do. 1890 500—200 S 115,25 bzG do. pr. ult. März|/220,60à221,10à220à,90à,50à221 bz S um. Brgwrk. 1000 /97,90G Schiffahrts - Obligationen. 102,90G do. Länderb. abg.| 7 200 fl. G. |—,— Gußst. (103) 1500 [105,25G E Oldenbg. Sp.-Bk.| 11 300 |—,— Be Eisw.(102) 1000—200/103,50G fL.f. | Don.Dpf.82rz100/4 |1.5.11!10000-400|— 118,50bzB Osnabrücker Bank| 7 200 |—,— Centr.Hot.T1(110) 500 Mga do. 86 rz100) 4 | | | 1.4.10 /10000 -400|— 93,10G S Bank| 63 1000 A 1114,40G Charlot. Wafferw. 1000 |102,50G b.- «Am. Pck.rz1004

; Ostfries. Bk. 609%/s| 75 | 7 600 —,— Const. d. Gr. (103) 1000 |[!04,60G Nordd.Llovd 131004 1500 —,— Petersb. Disk.-B.| 18 | — |250Rbl.P.]—,— Dannenbm. (103) j 101,90bzG do. 189árz;100/4

E EEEE E Er

2000—500 A |102,00bz fI.f, S Bayer. Handelsbk. do. do. IV. Em. 4 | do 500—20 £ u Mainz-Ludwh. 68/69 gar.4 | 1.1. —— Zarskoe-Selo 125 Rbl. M. ]1€0,50G Berg.-Märk. Bnk.

do. do. 1894 VI. Em./4 | 114710! 3125—125 Rb. G. |—,— do. do.75,76,78fv.) ; —,— Berliner Qa - do.Gold-Anl.ftrfr.1894/34| do. | 404 A 98'60bz Fl.f. | do. do. L —— e E dagel

do. pr. ult. März! S do. do. v. 1881 ; —,— Calif : i , s [12 ifornia Oreg. rz.1918]5 1000 S do. neue do. do. 1896! 3 [1258.11 | 404 [90,25 bz Met1b. Friedr A B. / Central-Pacific rz.1897/6 1000 § do. Kassenverein

do, do. pr.ult.März do do. | , ; rz.1898/6 1000 Makler-Ver. do. kons. Eis.-Anl.1.11. 114710/3125 u. 1250 Rbl. G.|—,— Oftpreuß. Südb. T.-1V. , do. do. 13.1939 1000 # s Prod.u. Ond.

do. do. ber 4 bo] R Stargard-Küstrin 1892 .| : - do. do. I. prol. b.1.1.98 Bôrsf.-Handels-V.

do. do. er4 | do. | 12% Rbl. G. |—,—" Werrabahn 1890 . . 4 |1.1. Chica 00 | 7 | go-Burlgt. rz.1927 1000 S [. Bank f. D. do. do. pr. ult. Män —,— Wismar - Karow HEA Denver-Rio-Grd. rz.1936 1000—500 S Ba G D s ank

do. do. ITI. 4 | 114710] 125 RbI. do. Staatsrente/4 | 138913| 25000—100 RbL. P. |66/50bz G R Niet a0 087

do. pr. ult. März! 66,30à,25et.à,30 bz Deutsche Klein- und Strafßenbahn-Obligationen. do. Nikolai-Obligat. ./4 | 1.5111 2500 Fr. “ |—— as E 9 Din Lis do. do. fkleine 4 | 15,11 500 Fr. Le Allg. Deut. Kleinb. (10214) 1.4.10 1000—500 A [103,60bGFL.f. | Northern Pacif. Gold-B. do. Poln. Sthay-Obl. 4 500—100 RbI. P. |—— do, do. 102) 4 | versh.| 1000 u. 500 A [102,20G ff. | “po Lci BO- fl. 4 150 u. 100 Rbl. P. |—,— do. do. (102)4 | 1.1.7 | 1000 u. 500 A |102,20G fl.f. do, do. I.bis1921 : Pr. - Anl. A 1864/5 100 Rbl. ° E590 T do. Lok.- u. Strb. (103) 4 ELT 1000 u. 500 102,70bGfkl. « Oreg. eNailroad (74 1946 A von 1866/5 100 Rbl. 184,75B Gr. Berl. Pferdeb. rz. 100/34 L 0j 2000—100 A 1100,25bz FtI.f. do. Zert. 5 9/6 a 1. 1

wo

Sg aggh Sf

T T

M0 D

p

D

Œ-

I T T R 21

-

wor

-

N

11] )

pa

Po

p o Rai

— G

inkl d 6.94 do. “frevitbant inti. Kup. 1. 6. j do.- Hann. Ovp E Bres1. Disk.-Bnk. 1000 F do. Wechslerbank 1000—500 § Brüffeler Bank . 1000—500 § |53 /50bzG Chemn. Bk.- Ver. 1000 g : Coburg. Kreditbk. inkl. Kup. 1. 12. 93 |80/106zG Dänische Ldm.-B. —— —,— N Danzig. Privatbk. 1008 1000-500 106,10G i Deutsche Esenbahn-Stamm-Aktien. Oeft. Nordwestb. 54 | — [b | 1,7 | - 20 fl. S. [128,00B ard. Sekund 104,1 s Z Div. pro[1895/1896/3f.| 3-Cm.| Stüe zu 57 | — |4 | 1.1 | 20 fl. S. 1131,20bz Schweiz. Zentralb. 64 | — 4 | 11 | 500 Fr. 1139,00bz 10008 |65,00bzG 5 Aaden- Mastricht E a L1 | 6004 |101,50b R s 75A,6064 | do. pr. ult. März H 137,25à 50à,40 bz Gas E d C EO 1 5 S do. i. fr. Verk 101,50à102à101,75 bz | Ngab - ODedenburg| 13 | — 4} 1.1 | 200 fl. S. [59,00bzG Schweiz Nordostb.| 6,6 | — |4 | 1.1 | 500 Fr. [131,75bz 10 Thlr —,—- Albrechtsbahn gar. 5 200 Aa: —— S ia S L F 24.20G Altdamm-Kolberg| 4,75| — | 500 |119,29bz do. i. fr. Verk 58,60à59bz do. pr. ult. März| 131à131,252130,754131,40bz 4500—3000 “A [106 70bzG g “N 1000200 fl. S. R St.Louis I1.Inc.-B.1989} 500 u. 1000 § 123,50bzG Braunfsw. olberg 41 500 M 117,50et. bz B ReidenbaWardub. 42/51 — [4 | 1.7 | 200 fl. R.-M. |—— St.-Pr.| 6,6 | #11 500 Fr. L 1500 [106.70b¿G | Böhm. Nordb. Gold-Oèl 4 3000—300 « [102,20bz Brölthaler 3 L l5706:G | Salb. &. u: Te| bi | — [4 O Séweh. Unionb. 3 | — 4 | L1 | 500 Fr. E en 600 u. 300 A 1106,70bzG Buscht&hrad. (Gold) Obl. (t 1000 u. 500 A |99,90G Crefeld 4/6 900 M vi Südöster. (Lomb.) — | 500 Fr. 37,25 bz do. pr. ult. März) 92,25à91,30à 60 bz 4500—300 A |—.— Dux-Bodenbach 500—100 Mur |—,— Aachen -Mastricht . 1000—500 fl. Holl. [100,90G Dortm.-Gron.-E. 54

[R

&-

l 1S| Or e)

s _I7

00MM DMVAN N E D E E E E,

Pi P D Es fee E E bd Jud bank: ed Jeu fend E A R R J

J wie

O

1.4.1 95. Anleihe Stiegl. s 1000 u. 500 Nbl. P.|—,— Gr. Leivz. Straßen-B 4 | 1.1.7 1000 u. 500 104, 60B o R So | R E e as | Bis Boi S ' o. o. | t 75 20400—408 4 |—,— 8s G S. Fac. of Cal.rz.1905-12

4 [ley E M —— St.LouisS.W.1. rz.1989 5000—500 A |—,— Ausländische Eisenbahu-Obligationen. St.Louis u.St.Fr.rz.1931

do. Boden-Kredit

Süwed: St. -Anl. v. 4 0. do. 1886/37 Do; v. E 13 . St.-Rent.-Anl. . .13

. Hyp.-Pfbr. v. isráls

5 do. mittel/4

i; do. kleine 4

do. 4 Gesamtkdg.ab 1904/4 do. Stêdte-Pfdbr. 83|

“at L z

mr J J “J þunb

P e bend prr ba O00

Sard. En 6,4| — 4 1.7.96) 250 Lire 1104,10bGFI.f.

bard

@

Qo

100 Au pr jk bark brrdk

——

L —

O

600 M 160,10 bz R: | : 36,80à,50à,90bz | Trans8vaalbahn. .| 9 | — |6 |1.7.96| 1000 fl. holl |214,60bzG 160,50à160à60,25 bz une alis: Gar 900 f. S. E * | ‘do. pr. ult. Mär! 215à213,90à214,50 bz

r

O O Ver Arad. u. Csan.| 6 | — Ä | 100 fl —— Westsizil.St.-Aft.| 31/6] — [4 | 1.1 | 500 Lire [54,20B

1000 u. 000 „M TD,2Dbs do. Pr.-A. . 100 fl. 123,50 bz Deutsche Eisenbahn-Stamm-Prioritäten.

2

/ ff.Güterbahn| 3 6 le e eL L 4A fee Blants 21 L e E rinirecheäyrieewwe oe „L 03 Baltische (gar.) . L 125 Rbl. M. |—,— g O K 30,60B

—,— 1er'5 408 M 500 A 33,50B Œgupt.( Kench- Affuan) 3 20 £ : dba. - Gran 500 dd. E—— o | 95 E — Bres sauWarschau 2,05| — 4 | 1000 u. 500 Fr. Lud dw Be gar. L p: É 160,10bz Jwangor. Dombr. | «L, 125 Rb. Dort Gro Ens. 51 | 64 | | 800 K 157,00bz | — 4 699 „e 124,75 bz |

100 Zur — Anatolische Eisenbahn . E 10200—408 A |81,00b do. pr. ult. März 1500 u. 300 A [|—,— do. do. fleine/5 408 M 82/00bz Eutin-Lübeck .

bi

4 3000—-300 A |[1C0,80G EfI.f. |

Schweiz. ¿EREN, rz. 98/34 1000 Fr. —,— 48 ITI, 15

T8893 10000— 1000 Fr. |—,— do. Silber-Prior. /4

do: Eisenb. -Ronte . B 808C----808 —,-——- e Gold-Prior. /4

Serbishe Gold-Pfandbr. 5 400 A 87,00bzB 3

do. amort. St. M p 4050—405 A 160,00bzG D: Peas: s Oblig.'5

Tae Schuld . ¡4 | 114710/24000—12000 ef.G.|—,— do. 3

o. O 4 1147.10 6000—4000 Pes. G.|—,— Elisb. Westb, Gold strfr. n do. S 4 |114,7.10| 2000—1000 Pef. G.|—,— do. do. steuerpfl. do. do. pr. ult. März —,— do. do. feuerte. 90

Stohlm.Pfdbr. v. 84/85 4H 1.1.7 4000—100 Kr. |—,— Fünf Iosefb. Silber- “v í

mo I O p f b bak fd =J

PES P R

bank bi fk pur purmk pre pk prrnk þrek

A i Fan fra L j Fs jf Fa âm È Am N mm

jiib joui fk. O C

pk O00

ink 0 K 4

p »ck

p

D

R P

89,25 bzG Italien.Eisenb.- Obl. gar. 103,40 bz do. do. tleine! 3 99,60 bzG v Mittelm.-ObL. stfr. 4 —_—— do. Fleine'4 —— gón Willem ITI, Mert il —,— o o.

100,25G fkl.f. | Livorno-Florenz

E Macedon. Gold - ia —,— do. do. do. 13 P Oeste de Minas 101,80bzG Portugies. Eisenb. 1886! 101,80bzG do. 89 erx 99,50 bz Ga do. 89. I. 100,25 bz do. do. II. Rg 103,00B kl.f. | Sard. Obl. \tfr. gar. T. T1. 39,80 bz do. do. kleine e Schweiz. Zentralb. 1880 95,60 bz G do. Nordostbahn . . 94,00G Serb. Eisb.- Hyp. Lit. A. 92,80G Sizil. Gold - Prior. strfr. 94 40 bz do. do. 1891 89,759B gr.f. | Süd-Italienishe A—EH. 116 60G do. do. kleine 104,50B Transvaal (Gold) 1891 101,80 bz bo. 9; 1888 111,00G Do: 1890

E do. Oklig. 1894! 111,20bz Wilhelm-Luxembg.B. 1X|3 P S U EE Es S erg. Vorz.| 0 |— —,— Bex. ‘Nürnbg. 7 — 4 1.10} 600 1115,10bz

Pfandbriefe und Schuldverschreibungen VUS, Hypb, IT, U ; Mein. unk.bis1905/33!| versch.|3000—100]100,80bz G r. Bdk. 17, uk. 1904/34) 1.1. «Akti 75 Deutscher Hypotheken-Banken. do. do. M4 | 14. do. do. 1907 34 vers. 3000—100|101,00bz G Pr Ztrbd. 186/85 31 Industrie-Aktien. Brieg.StBr| 9 |— 4 19/1000 [141,75 bz Anh.-Defs. Pfdbr. 4 3000—200]101,25G do. do, | 1.4. do. Präâm.-Pfbr. 136,75 bz B do. 90 unk. b.1900/4 | 1.4. j (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Desi Feld/h 9 lt ,

do. unkdb. 1905/33 do. 1X. unk. b.1905/3§| 1.4. dBdk 1.4.10/5000— : O in3|Stiücke aldsch|/16 |— 4 |1. S. Dl. Dos, Dresd. „Op: -Obl./3§| 1.4.10 A is 4 ete f 100/101,00G Le L Diulbante pes 1806/1896 Bf.| S dé H Se, 2653| — 4 |1. 524,75 bz L u. Al.

do.1896 uk. 1906 L Wicküler. . .[13 | 133 X1V.4 | 14. Mttld-Bdr.-Pf ll Ahr. Moabit 54 1.10| 1500 [110,00 bzG Dortm. Löw. 124) — E (120) L L | j : n O e O Bub. ou Hyp.-Pfdbr./4 | 1.1. Nordd. Grndke. ll Berl. Union! 7 1.10| 600 |133,00bz do. Union) 18 4 11. / 314.00 BILf f. Amit be 4) do. L. u. IN./4 do. 83 uk 6.19004 | 1.1. do.IV.V.uf.b.1903 Bobr. konv./10 1000/800]175,50bzG | s |Düfs(Hoefe) 2 |— 4 1 Ar eO E do. XVII.4 do. alte .. .|34| 1.1.7 | do.VI. unk. b. 1904 Böhm. Brh./11 600 1245,25 bz Erlan L 41 134208 A-G. t auaude| 5 do. LUI. uk. 1900/32 do: Top, 3E LL do. VIl.unk.b.1904 riedrichshn.| 0 600 }/104,00G Frkf. Heanig 7 E N A.G.f O S 8| Danz. Hyp-Pfdbr. 34 do. unk. b. 1905/31 1.4.10/2000—200/101,00bz do.VIII.uf.b.1906 ilsebein . .| 7 1000 [135,25b¿G | Z Germ. Drtm. 11 (— 4 1-5 154 406, i:

„Bodkr.Pf.1./38| 1.1. 102,25 Nörnh, aiserbr. . .| 6 1000 [125,25G Glüdauf 10 4 [1.10| 154,40 bz do. Litt. S otà on. Gotha a Bo do. ILSE LL G e, - Königstatt . 74 1500/300]141,50 bz G essishe… . 5 |— 4 1. Lo N} Adler Dele. T,s r | 1.4. 600

GENO. Vyp. «B.E. omr.Hp.7. Landré W 4 13 292,25 bz Lotbr, Nöd.| M 4 1.10! 254,00bzB Admiralsgartenb| 4 4| do. 135 do. TlIILunt.1904

Gotthardbahn : | : 2500 u. 500 Lre | Mbel-Binen. Joi — 1 L 160,40à 75à,40à,60bz | Kursk-Kiew . p 110 S Marienb. Mlawka 5 19500 Mainz- zl Min i — 161 11 1 600 2 Me | Motfeu-Brest ar 8 (1.1.7 | 126 Rbl. M. |—— Dstpreuß. Südb.| 5 600 % [119 90G 5000 u. 2500 Lire I “do, ver. E Ed 118,40 bz Warsch. - Terespol 9 | 1.4. N —— Baur -Neu-Rupp. | 6 500 M 126,75 bz ; e Le s Marienb. Mlawka 2% |— 4111| 600A [85,25bz Wers B Wiceel18 | 9 1.4. R cianiter 41 E E 10: 38 a a S On | o M 963 bz Deutsche Klein- nund Straßenbahn-Aktien. 400 M 137,00B 1200 « |129,090G 1000 |140,25bzG

100 o ; SOO R, Nds{chl.-Märk.gar.| 4 E d s E 300 [101,306 Weichfelbahn . 15 | 15.46.10 | 1000—100 RbL. |—,— Aach. Kleinb. kv.| 54 | — 4 | 500 u. 1009 A [182,50G

F D db 600 A [91,75bz öt

a us de pe b M | °92,25à,60a91,80a92,10bz do. neue | 1000 A |113,50G 600 M 170,00G

; E Amsterd.-Rotterd.| 4 | 4 | E A E Le 0G 14 Dis Kleinb. 7 7} —900 M da-Pacific . | #1 E ; ok. u. Strb.| 9000 u. 400 4 Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Vktien. Ma L Min 5 i 500 s fa Uten. Shmalsp- u 2000 u. 400 M g- A — a. 500 fl. 8. W.|—,— Gotthardbahn . .| 7s] E r. [164,30bz rl.-Chrl.Str.s ( 2000 u. 400 M } Bi Nrdb. se “— aba. f —— do. pr. ult. März 163,75à,60à,75bz | Boch.-GelsStrßb.. 1000 Æ 155,00bzG E ' do. pr. ult. März —,——- Jtalien. Meridion.| 6/5] 14 | 1.7.96] 500 Fr. [121,80 bz Bresl.Elektr. Str. 8 1000 187,25 bz 2500—500 Fr. : Brünn. Lokalbahn S S 219,79 bz 500 170,50G 1000 207 00bzB 300 Æ 340,00 bz

& 900 Fr. Buschthérader B.|11} 1000 Fr. do. pr. ult. März 900 Fr. Csak.-Agram. E S e Dux-Bodenba 500 p 189,00bzG tre 1000 Æ 117,10G 500 Ák 2 | 1000 u. 300 A 178,00B {fl.f.

/ E CarlL.B.ga 1000—500 Lire -Köfl. S-A 5000 u. 500 Lire aer

| 1000 11. 500 M [114,25bz 1000 #4 131,75 bz

hau -Oderberg | 1000 4 [120,50bzG

bren bren rend pen Perm Prunk

do. do. v.18864 |/1.,5.11/ 2000—200 r. |—,— ünffirhen-Barcs gar. .5 Io Do, v. 18874 | | 1.3.9 2000—200 Kr. |—,— aliz.Carl Ludwigb.1890 4 34 1.4.10/ 1000—100 Kr. 197,50bz Kaiser Ferdin. Nordbahn!|5 E St, Anleihe v.1880/4 | 16.6.11/ 8000—400 Kr. 105,10G do. do. 1887/4 do. do. Fleine 4 | 16,6.13/ 800 u. 400 Kr. |—,— do. do. gar.|4 do. do. v. 188594 | 16,6,13/ 8000—400 Kr. ]102,20bzG Mas. -Oderb. Gld. „PÉ, 89/4 4 do. ‘deine4 | | 16.613) 800 u. 400 Kr. |—,— do. 91 4 do. do. v. 1887! 31 15.3. T 8000—400 Kr. |—,— L Silber - Prior. 89/4 erf Anleihe v. 65 A. ky. 1) 1000—20 £ —,— p En 14 o. do. G 1 /1,3. 1000—20 L |—,— alzkamm.)Gld. 4 do. [18 1000—20 £ 17,20bz EL.f. | Lemb. Shernewiß steueririt dys: pr. ult. Män 17,10à,15 bz do. do. steuerpfl.! 4 1 3, 1000—20 £ [16,95bz Oesfterr.Ung.Staatsb.gar. 13 ; E pr. ult. März 16, 90a 17A16 ,90 bz do. do. gar. v. 1874/3 « O tr. 5-15. 4000 u. 2000 A |—,— do. Lo. v. 1885/3 ticincls 5. do: Grgänzung9neg g: 13 * rexfol. Anl. 18904 |1.3. - privileg. Anl. 1890/4 | 1.3. a Chot. Neuf. T. [1/5 Zoll - SGA aen 6ER Oesterr. Ung. Gold-Prior. 4 do. do. fleine/s | 1.1. do. Lokalb.GoldPrior. 4 . do. pr. ult. März -——,— do. M tbahn gar.|5 . Loose |fr.[p. Stck| 400 Fr. 189,75 bz do. oldPrior./5 do. pr. ult. März! 88,10à,50à87,50à88,75 bz do. D Lt.B.(Elb.)/5

R R

O

5 2 L

1 ck43

D 4 4 4 4

j l | | j j

[ey =I7

ao.

L

1.

1. —— do. pr. ult. März| 121,80à121et.a121,75 bz do. Straßenbahn! 8L

L 268,00B Ital. Mittelmeer] 5 | 4{ ET 1123 500—500 Lire]91,75G Cont. Pferdeb. . - 267,25à,50bz do. pr. ult. März 92,30 bz Cref.-Uerd.Lok. ky.

1; 110,75G Jura-Simplon .|/4 |—|4| 1.1 } 200 Fr. _ [93,50bz Dreédner Straßb. 7}

1. L . |—,— do. pr. ult. März : 93,25à92,75à93,10bz ! Gr.Berl.Pfrdbhn./125

1; ; . 1109,25et.bzB | do. Genu jheine 0 |—| .Z. : 21,00bz G Hambg. Straßenb. 5

L t.-Pr.!

Li

1.

5,

1.

O0 Fi V j fck jck

[A A T A

o O0 R R R R R

O0 ONOM

R So E i—| : §00 E Lo Heidelberger do. ot „Limburg . — ¿ ,75 bz agdeburger do. |

— Lüttich Pr. i Le — 4 | 1. 500 Fr. 193,00 bzG Poted, Straßenb.| 0

1 . S. do. pr. ult. Mär 92,30à,50à92et.à92,75bz ! Stettiner do. | 3

142,5 50 bz N.-Pac. Vorz. … .| — | — [4 | 1.9 *] verschieden [35,70bzB | S. A

pak prak jan

500 Lire 80bz S Herm.

I. E: E Lemberg -Czernow)| 65 1.

E I

P M 1 Va (f C P P f Vf Vf

O

Ik CO bi jk pri P pk j j i fri R m m i m m Q In Ii Dent Punk Jeck een

O O

Dest.U Stsb.F 70 bz do. pr. ult. März 141 Toù 25à142, 40bz * do. pr. ult. März 35,50à,60à,50 bs

m

1000

E Se S SE

bk pmk brm prr prmmdk fred pmk pruch fred ferm furmnk prak rank prak prak pk prr pk pk prak fremd rar jch pre prmmdki eck jer pre ermn jundk . . E E D °

D D Lm nin nto i b L U U ja a R U U E j ja f

I O] fn jer fre

bi O D D fs jj Fk Îfe jf fk De A jf U Pa Ft y Pp,

R R R R O51

a bD

135,00et.bG 730,00 bz 152,590bz G 83,00B 121,00bzG

[1,10] 1000 [105,25bz Archimedes . . ‘| 7 1. 10/ 1000 |187,00bzG | Arenbg. Bergbau/40 | 11, 10} 1000 |130,75G Bär&SteinMet.| — | 9 | 1000 |—,— Sue aps Gi 0| | 1000 [123,00bz Barß, Lagerhaus! ¿ | | 1000 |—,— Basalt - Akt.Gef.| 102,50bz 1000 |257,00bz B | Baug.BerlNeuît| 0 | 600 |87,90B | 1000 [108,C6CG do. Kais. Wilh. | 1.10! 500 145,30G 179,25bzG do. Moabit . 1 3 | Rd 136,50G 219,50bz do. Kl. Thierg. U OR fr.ÆpSt.| 159 [121,00G 93,00G Vauv. Weißenf. L53 vgs — e O O 131,90bz Bedbrg.WUInd.| 8 E | 11 1000 [119.75 bz 129,50bz BendirxHolzbearb| 9 | | 139 00bzG alte 38,C0G | Bg.-Märk. I.-G!| 53! Í —,— 76,00bzG tg Anh. Mash| 8 | 4 1. 171,25bzG 163,25G do. Baz. -A.-G. 1 i: | T D 208,C0et.bB | do. |—| — |1320B 290.60bz G o Charl. Bau E 1 2,00bz 76,02G ». Cichorienf. [10 | 9 4 210,00bzG E Damvfmühl| 5 | E E | [122.005 G 4137,50bzG | do. ElektWerke/13 |— (4 | 1. -20,00bz G 76 .00et.bzB | vo. Gub.Hutfb.| 9 | P 176 50bz G E Berl H Holz-Kmvt.! §| E L s 7 9% bz G 106,00bzB do. Hot.Kaiserb.' 3 L 1! 300 192,25b;G 193,50bz G do. Jutespinn. Si j .7 | 1009/5201 03,75 bz 121,75 bz G do. Knstdr. fn, (d) —| 1! 1000 30,00b4

Salvator . ‘| 4i| — Schöfferbof . 124 — — Schwabenbr. | 75 | Sinner Br.| [15 | Ver. Werder) 8| Ber. Artern .| 6 | —

SS

A] S5

S SEEEEE

(Erl PiEes A P

bere bren pen prr pra prak jurrk:

wi

C P S E E C CEEE

M augw. ——_

p L G a, —_

do. 1896 uk. 1906 ‘io! 3000—100/104,00G do.Hp.A.B.1.120; :10/3000—1 do. lL-UL rz. 100 ; do. I-L unabg.

do. unk.b. 1900 aba.

do. LIL-ILufk.b. 1905 x 101 60bzG do. XTI. u. XIV. ./9000—100/103,60 bz G do. {L-IXiLut.1905 . N Óp. en, Zt. .| 101 ,00bz G do. S

3000—75 1115,25G 4

./9000—75 [106,00G Pr.Pfdb. B XVII 3000—100 116,00G unkdb. bis 1905 3000—100/112,00G do.Klb.Ob[. uk.1904 ./3000—100/101,70G do.Kom.Ob.uk.1907 -10/3000—100 102,25G Dip f. 6.90 .10/3000—100 104; ,90G .63—65 .10/5000—1 S i bis 1902

Or Ord wr as btefige

auswärtige Brauereien

—

Go C2 P f

E “terenregeabeeE=_——__

jth, dicik, dice: jeuils huads brm pre eres prak rue . x S Di: Apo Me G

I

. . . . . . . . . pu fu prak Jem prrcek puemdk perb 5 pre

C pak B S232

|

L A A

Brauereten E brit A ISÉ e BAL Peri Pack _- L . Pt E Ra S A E i aa

Fe O

Or

mg

34 ==I

_—— s E

F E ELEN

Fi

P S S s C E E S E E B Es mOOOOLSSSSSSIoOO O

| A 4 L c Mn.B. 64 117,75 bz Kunterstein | 9 4 [1.10 141,00 bzG Alfeld- «Gronau 4 do.IIL. IV. rz.110/34 med. ri. 125/41 LL ; do.IX.uX.uk.1906 Norddeutsche | 6 119,50bzG | S |Lpz, Br.Nieb. 10 4 110! Lot Tala Elette- Gf. 13 |12 do. V. rz.100/32 L: do. II. IIT. do. Es enh. abg.| 8 240,00bGf.f | S |Lindbr. Unna/ 9 |\— 4 1.12 128 00B Alls Häuserb. kv.| 34] 2 | Wo VL. s unk. bis 1900/3Ï| 1.1. Prß.Bdkrd. rz.110 fefferberg .|11 207,00 bz G Lindener . . 1 4 [1.10 E 6 j AlfenPo! rtl Zem.(14 [16 | do. VIT.unk.b.1903 do. II. bi81905 32 1.1. z do. Il T. T 13.100 önb Schl. 12 300 [220,25 bz G Nürnbg. Br. | N 132006; G | Alum: Ind. 20%/-110 | — do. VIII. (34 do. do. III. 34! 1.1.7 |3000—100/100,90bz do. IV. rz.115 ultheiß ./16 1000/300|276,00 bz G Obers leh. ZN ial 122/006 G Anal Knt. Witán. Wi Ditsch.Grds{.Obl. verf Mcklb.-Strl. Hyp. . |[5000—100/104/00G do. X. rz.110 Spand. Berg 135,00bGck | [Oppeln Br. 74 4 110 144 50bz do, L fr, Veit. do. ï.il unk. b. 1904 13000_100H10400R G | bo Do (84 veriA (20001001101. 00G do. VIL VIILIX. Vereins konv. 150,00bG Z nue N O 132756: | Anbalt Koblenw.| 4 | 4| o. HLIY. ers. '3000—1 Meininger ab 1.1.98 do.Ull.rz. 10Ouf.1900 do. St-Pr. 176,50bG S osenHugger, S T A 199.006 AnnabgSteingut|14 | — do. L. uf.19063Ì! verf). : à 34 0/9 abg./4 | 1.1.7 |2000—50 |100,00bzG | do.W.rz. 100uk.1906 Biktoria 165 E EEERR » h 4 [1.10 rg! AplerbeckSteink.| 5 | Dtsch. Hypb. i7.-f1.| .13900— do. unk. bis 1900| /3000—50 [102/50bzG | do. XI. rz. 100 Bergische 26 pre Nostocker d a |

GS-0 S S Dreh jdk pem pre pumak G,

pi

S fx 1p M p p Am

wr =