.
/250Rb[.P — Dessau Gas ) 12000/600/139,00G do. Gas 92 (d T zriogs |BERS 151,10bzG Waf 102) 4 107,10G Donnersmarkhütt. 3t 140,50bzG Drtm.Union (1004 165,00G do. (100)4 134,259b¿G | Düff}. Draht (10) 44 4112,00G Elberf.Farb. (105) 42 000—400f110,80G Gl. Unt. Zür. (1 s 1500 1128,75G Erdmannsd. Spin. 1000 |11,00G do. do. (105)! 4 E 48,80bzG ist&Roßm. (16) 44 157,70bzG lfenk.Bw.(109)'4 600 1200|
—— S -Mar. (103)|4 A 127,25G ert. J. (105) 4
ReicGa p: „Monop.-A. | 1.4.10\ ; Ungar. Goldrente ‘große .-A. ex. Anr. | 16.4. 10/100 G do. mittel Röm, Anleibe Tft ei 1A Î —Wch do. pr. ult. März nleibe I steu i E . do. pr. ult. A do. [T.-VIII. i i do. Keantnrens S Mam. Staats-Obl. fund. 6. ) do. do. mittel|5 | 1.6. do. do. kleine 6. p do. do. amort.|5 | 1.4. Ó do. fleineS | 1.4. i „ Loose do. von1892/935 B 1LLT. 99,75 . Temes-Bega gar. do. klei 5 b: 756 : do. kleine do. 14 |L1. . G. j Bolenteed Pfbr. do. j ¿Li . G. s f do. N . G. 06 è do. L Í 4 E s T Pidbr. u do. ‘ E fa ; E x Gold-Pfdbr. do. E FL. do. Grundentlast -Obl. do. L 20 k do. Spark.- E F. V do. 4 | 1.1. . Y do. do. L: EE Do. Lb s 87,6 Venetianer Loose . do. L ‘ ; Wiener Kommunal-Anl. do. | 14. i Züricher Stadt - Anleihe|3s 1000 Fr. —,— Ga LA. do. 4 |L1. - ) Türk. Tabacks-Regie-Anl. 104/1074] 1.3 [5000-200 Fr.|—,— Kursk-Kiew do. Es ‘ do. do. pr. ult. März S E Mosco-Kiew-Woron.gar. / ie E Mosco-Kursk 1036 38 £ 87,60bzG : Mosco-Riäsan gar. . E T La Deutsche Eisenbahn- Obligationen. E gar. E ag S 102,40bz Altdamm-Kolberg . . do. do. 125 Rbl. G. [102,4à,9 bzG BergilGe ärt, H n l Rian Tee /10000——100 Rbl. P. [—— Dal PiA M LaEA S dan E P SBOE i a 10000—100 Rbl. I—,— do. LandeseijenbahnI. E Transfaukasishe Obl. gar.
Darmít. Bk. Gld.| 8} | 8 1250 fl.füdd.]154,90bz do. pr. ult. Märi do. Marfkftücke} 83 [8 | I [155,7563G
pr. ult. März} 55,50à,40à,75 bz
elbf.} 31/e 4} 300
Deffauer Landesbk. 8 |8 600 155,75G
Deutsche Bank . .| 10 1200 u. 600[198,00bzB do. pr. ult. März 97,90à,50à198à197,50bz do. neueSer.VI. 1200 [194 90 bz
Dt.Eff.Hahn 5092/9 300 |115,1uG
Dt. Genossenschbk. 600 121/30G
Dt.Grunds{uldbk| 1000 1131,25G Ly Bk. 7509/6) 600 1120 50G
eutsche Nat. -Bk. 600 1120,10G f1L.f. Reichsbank .
D : Vebersee 1000 1|139,00bzG | Rhein. Hvp.- „Bank
7G | Diskonto Komm.| 10 | 10 1200.601204 6000 | Noel Bank: 90,5G S er Beraáaiaà
5000—100/104, o. Pr. U ârj à 60à,20à,50à j ostoder Ban I er gbau
3000—150/107,10B Dortmd. Bank-V. 300 125 50bzG Nusfs.B. f.ausw.H. 950RbLP. 108,75 bz ugoHenckel (105)'4
Dresdner Bank. 600 1[157,00bzG do. pr. ult. März 108,75 bz nck WIlfsb. ci 1 do. pvr. ult. März 156,60à,75à,60bz Schaaf e Bauk . 600 1124,50etb.G ibernia Hyp.-O
Dresdener Bk.-V. 1000 1118,10G .Bnuk. V. 1000 1147,50bzG örderBrgw(103). do. Kr.A.f.J.u.H. 300 1[134,00G |fl.f. .Bnk.-V. 450 M ,00G öh, Eis.-uStahl'|
Elberf. Bnk.-Ber. 1000—500/121/,50bzG Schles ank-Ver. 3000—3004128,50bz G lie Bergb. rz. 102!
Efsener Kred. Anft. 600 1[147,75bz fL.f. | Schwarzb. H.-Bk. 1000 1105,50G Kaliwerke Aschrs[.!
Goth. Grudkr.-B. 600 |[130,00G do. Landbk. 40°/9 500 |[105,00B KattowißBergbau. do. neue 409/s 600 113/40G Südd. Bod.-Kred. 600 1167,10G Königsborn (102)! Seá rivatbank 600 |—.— Ungar. Kredit-Bk. 200 fl. L König Wilb. (102);
s: -B. 200.,4Bco.|129,60G do. pr. ult. März ried.Krupp (100); p.-Bank 1500 u.750/158,90B |kl.f. | Verbk.Hamb. 6029/6 200. 4Bco. urabütte A. A
ermin 1. 1. zu 4%; au8genommen Reich3bank: 3'/z % 1. 1, e balerbk 600—1200/130,C0bzG Wrsh. Komm.-B. 250 RbI.P.|—- Louise Tiefbau .
(6 7., Bras. f. D. 4 % 1. 7, und Rostoter Bank 4 %/ 1. 3.) do. Vosalerbt 7590 |—,— do. Disk.-B. 250 Rbl. P|—, L. Tes, Gs (100) Prers E A isf.-Ges. 37,00 eslerbft. y k älishe Bank U 2,75 ni 103
102,506GA, in Bank g 200 fl. holl. ai s Königsb. Ver. -Bk 600 1108,70G Wien. Bankverein £ [200u.100fl.|—,— Nolte Gas 1894 .
625 u. 125 Rbl. M. [102 00G entralbank e Ly. —,— Leipzt er Bank 1000—750/177,50G do. pr. ult. März Nordd.Eisw.(103)!|
3H S 125 Rbl. M. |—,— Her Bank . —,— Leipz. Kredit-Anst. 300 |1211,80G Wiener Unionbank — | 20 fl. Nordstern (103) .
12% Rol M e &xcaCom. Ital. 500 ire 11440bzG | do.Krd.u. Sparbk. 1000 |116,00G do. pr. ult. März Obersl.Eisb. 105
E # iRheinl.u.W. 300 |120,00G Lüb.Komm.Bk. ky. 300 |—,— Württ. Bk.-Anst.| 7 | — do. Cis. Ind.C.H.
Ga giSprit u. Prod. 600 164,10bzG LuxemburgerBank 250 Fr. [158,90bz do. Vereinsbank| 7 | — Oderw. Obl. (105)
E gener Bankver. 600 |136,10bzG | Magdeb. Bank-V. 600 |107,75G Deft-AlpM. (100)
E alias auv fl. üÜdd.|— ervan
delsbf. 600 1106,50b : i: fe erbg. Br. (105) Mainz-L dwh. 68/69 / S: Selo. 102200 [lj “a Märk, Bnk. n 148, 75 b3G N A B. Oi 500 [107,00 Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,25G u Ankl. (100) ainz-LU gar. —,— G E 114710 3125—125 Rbl. G. |— do. do.75,76,78 kv. 1 Laon z L
0 ch ank. 600 1168,50bzG e ioN
, 1I020G S een es. 10003 00[162 det bz B | Mb StrlOpBk. 1000 |134/10G „Wstf Klkw (10)
Ï do. | 404 99, 30bz do. do. Bi 1874| E dd, Pr. ult. März 161 Toù, 90à „60 bz Mein. Hp.B. 709/0 300 126,190bzG Obligationen induftrieller Gesellschaften. S er ruten 404 190/'90bzG E “4 E h 99'80G California Oreg. rz.191 103,25 bz do. neue 159,30bz Dittelo. Bodenkr.
1268.11 : | '
815 | T 1000 |109,80G udckert Glk.(103) : d it Mecklb. Friedr. Gin B, Central-Pacific n18076 |1. do. Kafsenverein 128/30G 0. e
a (6 | O [8hO |EOER N E Io AEE [eien e E - 126, 50G do. vr. ult. März —,— All e z o 106 |114710/3125 u. 1250 Rb[. G. Spre, O 1 2: S L Le 12-1939 5 G V Prod. Ond. ae Nat.-B. f.Dtschld. 300 [141,00bzG | AnhalterKohlenw. 4 | 1000 [10050G | Siem.u.Hls.(103) o | Sl S [os | Sehn 10 --- E 2520 [F S bantle-V do pr ut: Mir
i do. do. I. prol. b.1.1.98 5 —,— 140,80à,60à,80à,70bz | Anil.-Fabr. (105) 500 u. 200/106,50G Thiederh.Hyp.Ob. Wi K s 87,20bz Krasil. Bank f. D. 166,00G Niedersächs. Bank E E Em Denver-Rio-Grd. rz.1936/4
99 75 - 300 |[115,50G Berl. Zich. F.(10) 1000 u.500|102,25G Ung. Lokalb.-Obl. 99/75G Shiccgo Sue Ee 1000—500 8 [86,10G Zraunsw. Bank 112,50bz Nordd.Grundkred. 00 u.1200|104/80bzG | Berl. Elektr. Werk 1000 u.500[102,00B [1.f. WesitfDrabi 108) I 125 Rbl. A a Sllinois-Gentral rz.1952/4 1000 S 99,90G do. Nech as 108 ‘00 bz G Oberlausi er Bnk.
1.3.6.9.12 25000—100 Rb[. P. ; Kans.- -Midl. 49/9 rz. 1937 fr.
600 |—,— e D 500 u. 200/101,25G Wilhelmshall (103 inkl. Kup. 1. 6, 94 |—,— do.- Hann. A 136,75 bz G Oesterreich. Kredit do. 500—200 [101,25G Zoolog. Garten .|4 Deutsche Klein- und Straßeubahn-Obligationen. do. Zertif. — 59 25G Bresl. Disk 2500 Fr. / Manitoba rz.1933! 44
60 fl. P. E 116/90G do. pr. ult. März 927,50à,60à,90à,30bz | Bochum. Br T 1000 197,69G 500 Allg. Deut. Kleinb. (102)/4}| 1.4.10 1000—500 104 40B 1000 103,30G do. Hedelerbank 103,00bzG | do. Länderb. abg. fl. G. |—,— Beh Gußst. (108) 1500 |[105,10G Schiffah a 97'50 Sindagi Sagan S d-B.|— 1000—500 ; ler Bank . 500—100 Kil. p. . [97 A (IOD d. 1000 u. 500 -% 102,50G If. En E E § 86,70bzG Brüsseler
v |
tp MOLE =- S SS Is at x
500 103 80bz 100 103,90 bz
103,60 bj chenbg.- Ee S) 10000—100 Kr. A Südöster ahn (Bu 1000—100 Kr. ,99
99 .79à,75bzG p s
90,60 bz GfI.f. L do. (Gold). 103,60G Ung.-Gal. Verb.-B. gar. 268,90 bz E Eisfb. A 89 —,— o do. do E i do. 10000—10 f. : do. Eisenb. Sib. -Anl. 10000—-200 Kr.
2400—240 A |—.— 2000-200 Ar: 103206 [Lf | Große Ruf. Eisenb. gar.'3 2000—200 Kr 9925 b Iwang.-Dombrowo
30 Lire [23,25 bz Kos woraus o
1889 1000 u. 200 fl. G. |—,— Kursk - Chark. As Dae
1000 fl. swn :
funk fund fk | A)
E Ii
102,25G 96,90G 111,69B fkL.f. 100,70B 105,60B 107,80G ff. 100,90bzG
103,4CG f.f.
— — HDLdP
Segfs A SR
1 =J _D
S8
ps gek jens job edr s O
p Pr ea Pes m mim ckJ S
Ei 1 ega
mm D | [2%] {C212 E
=022
22]
—
SS n haak dak de §74 prak jut: pa eit fd 2e V
S R)
mm mi Lo F Bo Do bo b Us U f jf F O J 00 09 09 00 WO
S
S R O NNAD
P Rot ©
pr f i i ooo
DaoARAR |
-
R E _B
s do D
ar 2 O O
Sf
S [CIQ)
R SBHZHRS S Sao 1 (P fa f Q CID CID SID D D, E mt
bi fi bk nt d 1] A 14
C Bs
do. L g Ÿ
d Bdk. e 1984| gé do. kndb.IT. do.ds.ITT.uf. 1906
N 7 Eee E | S ; C f (A)
N O
C! 00 00 —I N i O-A 00=J
To
e
7 F mrr
— =J
dp
I J f ft] d m
101,40G 2; N 161,40G
101,75G 102/00G
97,75B 101,40G 1000u3000|103,60G 1000 1102,25G 102,70G 1000u. 500/103,50G 2000—200 10240G 1000 1103,25G 1200 |—,— 1000—500/101,00B
s 103,25b;G 10100-404/101,40G
500 ¡—,— 1000—500106,20G
. |100,00G 1000 1100,10G 1000 1104,70bz 1000 1101,50G 1000 1:04,60bzG 500 u. 200/105,50G fL.f. 500—200 [105,50G „- 2000—500/106,00bz B 1000 1101,50B 10000-2860 Kr.|98,75 bz G 1000 103 ,90bz 1000 u. 500 104 20bGFI. E 600 u. 300[103,25bzG
Obligationen. 10000 -400|{—,— 10000 -400|—,— 1000 u.500[102,50G 5000—200|—,— 5000—500|—,—
9 ba Sr
S 2SS2
S r O0
T S T S — m
wo S] | Pte
l N i A 009 M20 _ Or
“r
S E
ao ELER wr
0. ‘Engl Anl. v. 1822| 3 do. Fleine! Ï do. von 1859 . Tonf. Anl. von 1880 do. D do. pr. ult. März . inn. Anl. v. 1887 (00 pr. ult. Pana
i Goid- Rente 1884
do.
do. pr. ult. März| . St.-Anl. v. 1889 do. do. keine/ do. do. 1890 TI. Em. do. do. ITI. Em.| do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr. 1894 do. pr. ult. März do. do. 1896 do. do. pr.ult.März do. kons. Eif.-Anl.1.TT.
do. do. der do. do. ler do. do. pr. ult. Mens
do. Eli pr. ult. März * Nikolai-Obligat. . do. kleine : Poln. GA Dbl.| do. fl. 4 : Pr.- Anl. von 1864| 5 Me von 1866/5 5. Anleihe Stiegl. P - Boden-Kredit
Stived. St.- Anl. v. 4 : do. 188631 Do; v. 1890/34 d ee Anl. . 3
oose P
Du “P y. e
o. mittel/4
do. 4 Fleine|4
do. do. Gesamtkdg.ab 1904/4
do. Städte-Pfdbr. 83/4 |
Schweiz. Eidgen. rz. 98| 8 LE do. 1889/3È|
do. Eisenb. -Rente . 18
U U E —
ck
moo vô-
=e
Ad
T O
2
E E ODDR _ O e)
_-- wr
do ror tor
00 M T I D
Bret bat Pk nf fd dik fred frnk fn prré dret fork pad ford: fok drid o o bs je fe j U S U j b jp [m jf j a
Z
on
O: Le B
M
ho m R O
D
i s: dd
—
T S O bk F pt jt O0 F A QO EERRRER
[Ey
- [=)
— —,— Bröltbaler Eisenb.-Obl. —,— do. do. kleine a g M Dortmund-Gr.-Enfch. . 101,40B Warschau - Wiener 10er
Halberst. Blankenb. 88-90 —— do. do. Ser | 136913| 3125—125 Rbl. G. do. do. konv. 1884: —,— do. do. ler | do. | 6295—125 Rbl. G.
A do. do. IX. | do. 500—20 £ Lübe, Büchen gar. E B Das S do. 900—20 £
_-
D ONNIÄI
o
ECCRECRERCE S S
len
(1 d
S L F Er ERRR R,
ps n fr r pr pu drk fat fk drk fr fk jr fa Fok fe Pod Vei Loka S U n pu pes Fi E S
O f R 2 e wr D
Df f E i fr Pr O5 US Ex E E N
E E E E Am 1141123;
S
T. Fr
U E P E 1E P P V f Hm 151-235
O
E | P | T ee
E b b pl bl ft bl fund bnd d
Co E S S E R E E CO E
tor
T” E E E E
O
0 wr
Lma
E jf ft fk s Sj Lt ff nt fe ft Lt ck15
O -=— dund T
E,
I bn f R R bo Do e Os F At 000001
L
MNANIO p
(a R N i D r
e
—
E EE Pm —=1=-J: O
S I m
Dla Mi Er Wie So "m
D
R E Oldenbg. Sp.-Bk. 300 |—,— Buder.Eisw.(102) 1000—2001103,30G fl.f. | Don.Dpf.82rz100/4 — Osnabrücker Bank 500 |—,— Centr.Hot.11(110) 500 |—,— do. 861z100/4 94,00bz S Bank 64 | 1000 00 t 115,75bzG | Charlot. Wasserw. 1000 |[102,30G b.-Am.Pck.rz100/4 —,— O Wi É, E 73 —,— Const. d. Gr. (103) 1000 |104,50B ordd.Uoydrz100|4 —,— Petersb. Disk.-B — 250NÉLD. —- Dannenbm. (103) s 101,80G do. 1894rz100|/4
i
R E E P I S
S O
er]
prak pri pee pre O0 —
1000—500 § 54,20bzG Chemn. Bk.- Ver. 1000 S E Coburg. Kreditbk. inkl. Kup. 1. 12. 93 |80,90b¡G Dinishe Ldm.-B.
S —_— Danzig. Privatbk 1000 F 105,50G
1000 § 101,50bz ÿ Z t. dwestb.| 54 | — |b | 1.7 | 200 fl. S Sard. Sekündäth, 6,4| — |4 |1.7.96| 250 Lire 1[105,00GTl.f.
ib s (is Y ee Et B E r s [Ei ni121 wo (A Sik ro i 5E | — |4 | 1.1 | 200 fl. S. |-,— weiz.Zentra _ : r. 10G
1000 # [6675656 [M Yahen - Masiricht| 24 | — 600 A [101,906 v6 (Elbihalbahn Ill Loe F do. pr. ult. März 138/408,30bz
1000 § 108,80bzG do. i. fr. Verk. 101,90bz Raab - Oedenburg| 14 | — |4 | 1.1 | 290 fl. S. [61,30bz Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. [132,00bz
1000 8 94 24 90G Atdamm-Kolberg| 4,75 500 |[119,40bz do, {. fr: V Vert epa do. pr. ult.März 132,50à131,75 bz E 500 u. 1000 § Braunschw. Ldei 4x 500 MÆ 117,75 bz Keidenk, -Pardub. —,— do. St.-Pr. E — i | Et 500 Fr. N 3000—300 A /|101,90b Brälthaler .… ..| 8 1200-—300 197,75 bz G. u. Tr. ies Schweiz. Unionb. E 500 Fr. ]92,60bz
1000 u. 500 t Drn Groi-E] bl 600 d 162.108 Süvöfter. (Somb \ “ BA88, Tanevaalbahn, | 9 | — [6 |1,7.96| 1000 fl. bol. “BLOEG | | C oN,- 2, 3 svaalbahn — 9 ( d a e in: 16 1E N D, A do. pr, ult. März 162161,904162,20bs | 9 E i (gas E 228,604230,504229,754231h230,50 bz | : S5 KAEE Q A , f ‘ 1
1004. 00 M la L La in: 1 06 A 86 00G Be E L R 600 M 59,00 bz Ver Arad. u. Can. E Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [53,60G
| 150 u. 100 Rbl. Þ. [97,60 bz do. do. (102)| 7 1000 u. 500 A |[102,506GfL.f. | bo do. I.bis1921|6 100 Rbl. P. 187, 60 bz do. Lok.- u. Strb. (103)! c 1000 u. 500 M 103 ,10bz Ps A rz. 19465 100 Rbl. P. 177;00bz Gr. Berl. Pferdeb. rz. 100 10 2000—100 M , Zert. 5 9/9 abg. |— e 1000 u. 500 Nbl. P.|— Gr. Leipz. Straßen-B. .| M 1000 u. 500 ctae 'B° gar v. Penns. 44 100 Rbl. M. G. [120,90G Ostd. Kleinb. Ges. (100)4 | 1.1.7 1000 t. Joag. Kellev 13, 19006 1000 u. 100 Rbl. G.|105,40G do. do. (100)] .7 1000 Æ i S. Pac. of Cal. rz. 1905-12 6 20400—408 M Spring; Valley 5000—500 4 |109,50® j St.LouisS.W.1. rz. 1989/4 O0 1000 « A E Eisenbahn-Obligationen. St-Louisu.St. Fr.rz. Es S E o B 10 Thlr. —,— Aa gar. 5.11] 200 Aa: — St Louis I1.Inc.-B.1989! 4500—3000 «« |106,60bzG ; 1 1| 1000—200 fl. S. St.Louis 11.Jnc.-B.1989/4 1500 M 106,60 bzG Böhm. Nerdb. Gold-Obl. ¿ 5
or
mp
———I=J
I N J SaP —_— FERESE E ror
S
A L 0 pi i r Om O
—“
O S pt p p pa jd pt p T O Ee De R A:
S ¿
F fs F ÛN I
43/1. 4 v 4 |1. 4 L 35/1. 41 L 4 |1. 1341 1.
m1 O
do D SSSESES f f 7 M
m O00
Lo bo D fn L fe Ls F f fe En En ckck
wo
Q —+- As bk bk jund bunk
6 ck
600 u. 300 A 106, '60bzG Buschtöhrad. (Gold) Obl. t 4500—-300 A [103,30bz fl.f. | Dur-Bodenbah
—
1.
1 L. T 3000—--300 A 101, 00G H.f. do. ITL|5 [1 1000 Fr. E do. ITL.S [1 10000— 1000 Fr. |—-,— do. Silber-Prior.|4 |1 808C----808 —,— do. Gold-Prior. 4 1 Serbise Gold- Pfandbr. /5 400 M 88,00 bz G do. E18 [1 do. amort. St. M 95/4 4050—405 A 162,80 bz G Dip Prag: de Oblig. 9 |1 Spanische Sghuld E 114710/24000—12000 Pes.G.|59,75 bz G (8 |1 114 7.101 6000— es. G.160,75bzG El. Westb, Gold ftrfr.83 Í ; [1
E
1
1
1
1
1
L4
FT
1
M
— m 24 O
300 fl. 99 '69G do. II. Ergänzungsneg!5 9040—408 A |82,50bzG erst -Blankb. 1000 u. 500 „& /95,00bz B do. Pr.-A. 124,60G Deutsche Eisenbahn-Stamm-Prioritäten. 300 M —,— 1 eris 408 M 84,00G 10000—200 Kr. 1[84,10bzG E CKauh- Affuan) . 3
300 —,— Gotthardbahn 3 3000—300 4A 189,20bzG Ftalien.Eisenb.- Obl. gar. [3 2000 u. 400 A 1|103,70B do. do. fleine!3 E do. Mittelm.-Obl. stfr.4 103,10bzG do. do. Fleine'4
i 1000—600 4 1134,25 bz i S S: 100,75G Kön. Willem [!1. Niederl. 47
500 M 144,25 bz Baltische E 500 fl. südd. |244,10G Iwangor. Dombr.
1000 u. 500 Fr. |102,10G ti. Büchen . .| 6. 4 600 A |[160,10bz G 2500 u. 500 Lire 55,30 bz G do, pr. u Mini i 159,502,75 bz Kursk - Kiew .
500 Lire 55,30 bz G 118,50b Moskau-Brest gr. 5000 u. 2500 Lire [97,25G May A R: A A) E 9. A N - Terespol o.
500 Lire 97,29G Marienb. Mlawka| 24 | — [4 | 1.1 | 6004 [85,75bzG feine 100 OE D Prigniger 1000—100 fl. Holl. do, pr. ult. März A | 85,50à,60 bz Warschau-Wiener traßienbahn-Aktien.
60 Rbl. P. 100 fl. Holl. , | do. pr. ult. März '
500 Fr. Wil -Mrtaar 4 [4 6 [ll e sog | Weidsetbahn. -- 16 | 164.10 | 1000—100 Rbl. |—— Aa, Mleinb, fv (400 d [140,25HG 4040—2020 Æ s : Ï 2 o. neue d 2, A O ea, E E aas es 0010400 4 (408
Á - be ep - . 1 ol. U. . U. 1 z
2000 u. 400 d E iht 4] 11 | 500#r. 164 ia n Sal 1600 s [1695034 u, A ussig-Tepliz . .| 15 | 15 abg. a. 500 fl. 8. W.|]—,— Gotthardbahn …. ; T rl-Chrl.Str B. 9, 50bz 9000 u. 400 4 [79 75 bzG ® Bd Bishe Norbb. 81 | 54 150 P. —,— do. pr. ult. März 164, 90k, 40bz | Boch.-GelsStrßb. 1000 / 1161,00b E 12,25 bzG do, pr, ult. März —,— Italien. Meridion. 14 |1.7.96| 500 Fr. [124, 206bz Bresl.Elektr. Str. 1000 Æ 191,00 2500—500 Fr. 181,00bz Brünn. Lokalbahn| 5t —,—— do. pr. ult. März 124,30ùà, 50et.À 40bz do. Straßenbahn 400 A 220,25 bz
500 Fr. 81,00bz - Bushthörader B. 113 —,— Jtal. Mittelmeer| 9 [4 | 1.7 [12 500—500 Lire[94, 09bz Cont. Pferdeb. . 300 M B 1000 Fr. —,— do. pr. ult. März! 274,752,40bz do. pr. ult. März 94294,10bz Cref.-Uerd.Lok. ky. 28 2 URSS e. Shak Agram. Fe z 300 [341,00bz
500 E H s L Sura-Simplon .| 4 |— |4| 1.1 | 200 Fr. 195, 00bz Dresdner Stroßb. . «Les D E e 500Fr.(er.Kup ) ur-Bodenba 5 500 M 195,10 bz
500 L 87;10G Gal. —,— do. pr. ult. U R 4608 40h, 80bz | Gr.Berl, frdbhn. ire s CarlL.B.gar.| 47, 109,60 bz G do. Genußscheine .Z. , ambg.Straßen ) n e Ba M abei 2 S H wp L B M P im E . 1 , E Luxemb. nr. 6 M | 1.1 | 500 Fr. [94,75 bz otsd. Straßenb. 1000 fl. 100,00bzG Fiber N 64 —,— do. pr. t 9ßa är 95,10à,30à94,75 bz S do. 1000 fl. 100,50G Dest.1 *tsh 53 ; 148,75b N.-Pac. Bor |-— [4 | 1.9 | verschieden 136,60 bz Borz. S {6 r z d. | 1000 fl. 100,50G do. pr. ult. är 252,40à,10bz * do. pr. ult. März 36,90à,50 bs Ver, Cisenb: -Betr. 500 F 101,60G t. ——
1% I —: R ——— — i i R i R
N . S T R i A
e Pod R
j
—,— Altdamm -Kolbrg.| 4,75| — |4 | 1.4 500 M 122,75 bz S BreslauWarschau| 2,95| — 7 600 6 79,00bzG Dort.Gron. Ensch. 0s e 600 M 160,C0bz Marienb. Mlawka 690 A6 124,40bz; B 125 Rbi. M. Ostpreuß. Südb. 60) A6 119,80 bz 1000u.100RbI.M. Paul.-Neu-Rupp. Ln M 126,90bzB 300 M —,—
T
2e L ddrb Herb. gar
pá
L De J D
R Rer
Le. D ; 1 [114,740| 2000—1000 Pes. G.163 ,00bzG do. do. steuerpfl. .4 | do. do. pr. ult. März! ;| do. do. steuersr. 90 ¿ Stockhlm.Pfdbr. v. 34/85! 44] ULT 4000—100 Kr. 100, ) 40et. bzB ranz Josefb. Silber- Pr./4 |
do. do. v. 1886/4 | 1.5.11|/ %2000—200 fr. |—,— ünffirhen-Barcs gar. .|5 |
oos M No P Or +ck
E
C e a m 0! a E E E M S S S S 0 D
—,— do. do. fleine/44 100,20G Livorno - Florenz .
—,— Macedon. Gold - Priorit. 3 101,90bz do. do. Vi — Oeste de Minas
101,90G Portugies. Eisenb. i886 3 101,90bzG do. 89 er Kup. 1.10. 96/41 7 0 fl, 99,40G do. 89. I. Rg E
do. -- v. 1887/4 |1.3.9 2000—200 Kr. |—,— = aliz.Carl Ludwigb.1890/4 do. (34 1.4.10 1000—100 Kr. |—,— Kaiser Ferdin. Nordbahn!|5 do. St Anleihev. 1880/4 |15.6.12| 8000—400 Kr. 1105,20G do. do. 1887/4 do. do. Fleine/4 | 16.6.1232) 800 u. 400 Kr. ]105,20G Do Do, gar. '4 do. do. v. 1885/4 |16.6.12/ 8000—400 r. |—,— Kasch.-Oderb. Gld. PE, 89/4 L Do: Fleine'/4 |16.6.13/ 800 u. 400 Kr. |102,50B do, do. 914 do. do. v. 1887/34| 15.3.9) 8000—400 Kr. -|—,— i do. Silber-Prior. 89/4 Türk. Anleihe v. 65 A. fv. 1 | 1.3.9 1000—20 L |—,— Kronprinz Rudolfsbahn 4 1 do. do. S 9 1000—20 £ — —— do. (Salzkamm.)Gld. 4 |1 do. 9 | 1000—20 £ 19,20bz FfL.f. | Lemb.-Czernowißsteuerfr./4 | 1 do. . pr. ult. Mär) | —,—- do. do. steuerpfl. 4 1 do. 9 | 1000—20 L 118,85bz fl.f. | Oesterr.Ung.Staatsb.gar.|3 | 1 do. do. pr. ult. Minz 18,80 bz do. do. gar. v. 187413 |1 do. Aditittlle. .. 4 11 i; 86,50 bz G Do: D, v. 18853 |1 do. do. kleine! S / 86,75 bz G do. BOUn e 0E 1
7 1
: 1
7 J,
1
1
1
-
aaa aaa
. mp
A
100,10bzG do. do. II. Rg
102,70G fkl.f. | Sard. Obl. ftfr. gar. I.TI./4 99,75 bz do. do. Feine 4 —_—,—- Schweiz. Zentralb. 188014 96,20bzG do. Nordostbabn . . ./4 94,00bz G Serb. Eisb.- Hyp. Lit. L 5 92,60G Sizil. Gold-Prior. strfr. 4 94,60G do. do. 1891| 4 90,25 bz Bkl.f. | Süd-Italienishe A—H.|3 116,60G do. do. kleine!3 I 40G Transvaal (Gold) 1891/5 102,20B do. do. 1888/4 111,90G do. do. 1890/4 114,60bzG do. Oblig. 1894/4 111,50G Wilhelm-Luxembg.B. TX/3
M N 79 bzG Mein. unk.bis1905|3è| verf -/3000—100 100,80bzG Pr r. Bdk. L1, uf. 1904|3F|
do. do. 1907| 3è| ver! ch r.Ztrbd.Pf86/89/3F!|
do. Präm.-Pfbr./4 | 1.2. e do. 90 un .b.19004 |
MttldBdk.31.3.1906/3}| 10/5000—100 101 00G do.94 do. 2 3
3Ë)
35)
35
. Q: O90 wr
A on
|
-
|
R RPRRONEck
l
|
m O0
d
Gn
. « . . . . . . . . . . « . . . - .‘ . . .
J 00
*
bd pk C O O O pi j pk pk
do. Fonsol. Anl. 1890} —,— do. do. 189 93 do. Bot-B Anl. 1890| — — do. Choß. Neus. I. II.|5
do. Zoll - anen -—,— Oesterr. Ung. Gold-Prior. ‘ do. do. kleine/ —,— do. Lokalb.GoldPrior.4
do. do. 4 Mär E do. Nordwestbabn gar. |5 do. Loose 400 Fr. 195,50 bz do. do. GoldPrior.|5 do. do. pr. ult. März| 96,25à95, 50A96bz do. do. Lt.B.(Elb.)|5
Vfandbriefe und Schuldverschreibungen Dtsch. Hypb. 11.11.| Deutscher G E Dn, do. do. IT.TL. Anh.-Defs. Pfdbr.|4 7 |[3000—200/100,75G do. do. do. unkdb. 1905/34| 1.1. do. IX. unk. b. 1905 Brnshw. Hannov.| Dresd. Hy L-L u. X, . 134 j : 20 bz A T do: KIV. . 48H LLT7 j mb. Hyp.- dr. do. Wl. u. IML4 |1.4. | ‘ do. 83 uk.b.1900/4 do. XVII.4 |1. do. alle do. LLX. uk. 1900/34 i E Da Hyp. Pibvr 15s (34/1. do. unf. b. 1905|
ann.Bodkr.Pf.I. N: id. Set do die, t ePTDOT E
do. 11. Abth./34| 1. iptig. Dvp. D. do. III. IV. rz.110 L Miet L. E N
do. V. rz. 100/3
do. L. (4 | B unk. bis 1900:
do. FII. unk b. 19084 [3000—300 103, 10G do. LI. bis 1905: do. VIII. 34! 1.4.10! O S 101 ‘00G do. do. Il. |:
DtiH.Grdsch.Obl. 4 versch. Mtcklb.-Strl. Hyp. 4
do. ï-ML unk. b. 1904/4 | ver} do. do. 3 do. ITL.IV. 134 vers Meininger ab1.1.38) do. TLTI.uf.1206/35 vers. 3000—1 à 31 % abg.4 |1.
Dtich. Hypb. 0.1/5 | ver! b.'3000—? do. unt bis 1900/4 '1.
o H
5000 u. 500 Lire 157,60bz a u -Oderberg| 4 Ge E fronftadt-Herm. | 5,60 1900 x 500 ‘X (130,008t. bz B 1000 [137,50bz
1000 123,00bz
k pk pri pk
Un Go Uo Lo
L, [1 L. 18 L L |1. E. E
E
P R e P
T R —— C E E E E E [Ey
L R R
el
t Q K
F R
DRHP H P P Apo, R Ram O R 7
. . . . . ‘ ‘ ‘ . . ‘ ‘
m — o — O D
1000/500{140,00 bz G 1500 1738,00bz 1000 1150, 50G 1000 183,25bzG 1000 1121,90 bz 1000 [105 50G 800 190,00B 500 149,7ò bz 1000 [141,25 beG 159 1125,00G 650 1499,00bzG 1000 120,00G 1000 [145,00bzG 600 I|—,— 600 1174, 25bzG
600 |—,—
=— 11320B
500 1530,00bz G 300 |—,— 1000 1125,75G 500 1253 ‘00bz 1000 1175,60G 600 1108, ‘50et. bB 300 192, 00B 107 ,00bz G 91 80bzG
Salvator . . l [4 |1.10| 1000 [105,75 bz Archimedes . Schöfferhof . 4 |1.10| 1000 [188,60bzG | Arenbg. Bergb au Schwabenbr. 4 [1.10| 1000 |132,00B Bär&Stein Sinner Br. 9 | 1000 1247,40bzG S o etale Ver. Werder [4 [1.10| 1000 |125,50bzG | Barg, Lagerhaus —,— : ‘Ver. Artern . 4 |1.10| 1000 |195,50bzG | Basalt -Akt.Gef. 254,50G 2|Wicküler. . .11| 1000 |254,00G Baug.BerlNeust 313,75G S \Wiesb. Krbr. -| x 1000 1109,00 bz G do. Kais. Wilh. 161,75G Acciitaulat.s br. .7 | 1000 186,00B do. Moabit . 131,00bzG | A.-G. f. Aunilinf. | 1 500 1220,00B do. Kl. Thierg. 137,25G A.-G.f.Bauausf. | .1| 500 19450bzG Vauv. Weikenf. 224,75G A.G.f.Mont.AB | 4 | 1000 [137,70bzG | Bedbrg.WUInd. 157,75 bzG do. Litt, C.| — |— 4 [1.10] 1000 |135,00bzG | Bendir: E 114,75G Adler Prtl.-Zmt.| 0 |— fr.| . | 1000/500jalte 39 bzG | Bg „Märk. I.-G 260,00bzG | Admiralsgartenb! 4 | 1.1 | 1000 176,50bz G Berl. A: Masch 142 .00bzG | Alfeld-Gronau . | 1| 600 |[163,75G do. Baz.-A.-G. 202,50bzG | Allg. B.Omn.G.|12 | 1| 300 |[207,75G do. Genußsh. 154/50ebzB | Allg. Elektr.-Gf./13 | 7| 50€ |257,40bzG | do. Charl. Bau 343.00bzG Allg.Häuserb. kv.| 35] 2 | .1| 300 |75,75G do, Cichorienf. 96,60 bz AlfenPortl. Zem. | 1! 1000 |215,10G do. Dampfmühl 135,00bzG Alum. Ind. 509/06 | j 4137,90 bz do. ElektWerke 122,50G Angl. Knt. Guan. | .1| 1000 174,50bzG do. Gub. Hutfb. 143,75G do. i. fr. Verk. —,— Berl Holz-Kmpt. 132,00G Anhalt Kohlenw. | ; 106,00bz do. Hot. Kaiserh. 203,00bzG | AnnabgSteingut u Be 195,00 bz G do. Jutespinn. _—— ,— AplerbeckSteink.| 5 4 120 00bzG do. Knstdr. Kfm.
r
1000 600 116, 60G 141 ‘50B 136 '50bzG
— —
,
Eu ‘ [Beh Zen 8 7 |5000—100/100,50 i; r. Nürnbg. eric. s fi Industrie-Aktien. Brieg .St.Br| 9 10 (Dividende ift event, für 1895/96 resp, 1896/97 angegeben.) Del Fen! 8 i a 2 __ Dividende pro |1805/1006|8f.| Ln Dortmunder (262 7 (Ahr. Moabit| 54 1.10] 1500 |113,10bz Dortm. Löw. 123 | 10/5 Ra Union 73 1.10 E E D, (a N 10 r. fonv.|10 1000/800] 181,00 bz UN.(Doese do.VI. unk. b.1904/ 120/44 1.1.7 5 Böhm. Brh.|11 | F do.VII.unk.b.1904 : 100/4 | vers. j riedrihshn. | 0 do.VlII.uf.b.1906/34| 1.1.7 ‘13000100 101,00 bzG do. I-IIlL unabg.'4 | vers. ilsebein . .| 7 Nörnb. Verein8sbk.|4 | | vei. |5000—L ; do. unk.b.1900abg./4 | vers. Pfälzische 34) versch./2000—160|/100, 20bzG „LL-IL uf.b. 4 | vers. Pomr. Hp.1.11.1900/4 | versch.'3000—150/101,50bz G y F! vers. do. fIVLunt.1904/4 ' vet '5000—1 §1 versch.
— E O
1
Le
wos Ord ugw. Brauereien
E |
do. 1.1.1906| do. 1896 uk. 1906! Mitld.BLk.-Pf. t C
Nordd. Grndfkr. Hl do.IV.V.ut.b.1903
do. Int.
pk T t f j A pri jrá d A
4.
L
Li
1. do. Komm.-Obl. A do. 1896 uk. 1906! 4.
L
bd pu R,
mad E RERERE
_Ï
tel pmk pre pr pu ch
Sor LER
LE v
1.4. 1,4. 1.1: 1.1. 1.4. 1.4. 1,1
4 4 4 | 4 4| 35!
hiesige @
600 |247,00bzG Erlang Reiff.| 7 107,00 bz Frkf. Hennig | 7 137,00G Germ. Ns, 11 142.106 G ide. b 142,10bz e 600 |225,25G Robe Röd. |17 120,75G Kunterstein | 9 123,50 bzG ¿. Br.Rieb. 10 938,756 Gfk.f Undbr. Unna| 9 210,00G Lindener . . ./21 224,50 bz G Nürnbg. Br. | 4 281,25 bz Gt Obers les{l.| — 138,00bG Oppeln Br. L 154, 50bB= n 182,25b6G S osenHugger sl 167, E [Reighelbräu 12 Rostocker . [11 |
1 L Le 1; L L 1: 4
* .
bund jam 2
S
prt pri jr
"0D [ FRRERE|
ori A ; 7 nigsta bandré Wh b.1 F Mn 6 Norddeutsche fi n abg.| 8
cus
oru ada akn wr
¿a Epe,
S ESEER
I SA S H. S
An
_— MmMOIN
auswärtige Brauereien
do.LX.uX.uf.1906/4 | versch./5000—100|104,50bzG Pr. p. Vers. b 20001001101 00H do. 1I. UI. do. |34| versch. 3000—150[101,00bzG Ls E 9054 10 50001001108, 30G Prß.Bdkrd. rz.110/5 [1.1.7 3000—75 |115,25G do. ga |33 fefferberg 11 do. Ul, V. VL x3. 100/5 | vers. 5000—75 |1c8,50G Pr.Pfdb.B.XV11| önbShl.|12 do. IV. rz.115/44| 1.1.7 3000--100|115,75G unfob. bis 1905/34! 1.1.7 |5000—100/101,00G Squltheiß . 16 L do. X. rz.110/44| 1.1.7 |/3000—1 9 do.Klb.Obl. uk.1904/34 1.1.7 |5000—100/99,§0bzG Spand. Berg| 7 \ 2000100 101,00G ¿Od VITETILTS, t Era : do.Kom. M ver L StoPe 8 oli rz. 100uf.1a00! 000— fb.904 o. St.-Pr. ./10 2000—50 [100,00bzG | do.W.rz. 100uf.19/4 | 1.4.10/3000—1 R 63654 Viktoria.
.10/3000—50 [102,00bzG do. XI. rz. 100134 1.4.10 5000—100/99,75G j e E, bis 1902/4 | Bergische . 0
|
II%l llee] IIalellIII21 121]
E E
Us: P SESESEO tor
danak: hit P HEEE P P E a Br De Pank S ns
mm t R PAPS De
Brau
L EEEREEEEEREEEEEEEZEE
c
co 9
“t
E . . a 2B —=2-
7 7 7 ¿T 7 1 4 4 A 1
pmk pmk pmk Perm enb erb pre 5
A t i i S See _ A[AWMOUAND
e
wr
S S2 E E CTUTEEE
E
G
E TEEEE
haet ficl Jani: pem puieb: fen ana jen G: C MCL A: !a E R a Edm bers
E
auswärt. 16 f (fa fa f En f P
f