—

—,— Deffau Gas (105) 109,10G tlL.f. 138,75bzG do. Gas 92 O 109,10G fl.f. —,— Dtsch.Kaiser 100,25G 151,25G Di . Waf. (109)! 10225G 107,10G Donnersmarkhütt. 96,80G 142,10bz Drtm.Union (110) AT | 500/111,59G EIL.f. 165,30 bz do. (100) | Ê (00,60bzG 134,25G Düff. Draht (105) 41 105,60B 41116,00b: G Elberf.Farb. (105 4.10; 500|—,— 110,00bz G Gl. Unt. Zür. (103) 4 [1.4.10 é 100,90G 129,40bz Erdmannsd.Spin.'5 | 1.4.10} 3 m 11,25G do. do. (105) 4 |1.4. .300[103,40G Lf. 48,75 bz res. S 44|1.4.10; .500/103,90G 158, 50B elfenk.Bw.(100)'4 1.4.10 .5001103,25G Elf. Georg-Mar.(103)4 [1.1.7 | : 103,90G 127, 25G Pag, ert. J. (105)/4 (1.1.7 | 103,00G 90,10G hit au/44{| 1.1.7 | 104,00G I” endel(105)!4 | 1.4.10! N—,—

i Ki

112%] | 2Z121 12114

105, : h Darmst. Bk. 8È 18 [250 fl.südd.]—,— Petersb. Int.Bnk | 105006 Gil. y 4.10 do. pr. ult. Vér; Pfälzi he Bank - 111508 unl ; i: Markstücke 8} [8 | 1000 [156,00b1G Bk. 114,60G 341! 1.1. A ult. März 155,60à,75 bz E Hyp. ‘Bk. as 1904/34 1.1. Darmsft. Zettelbk, 31/6! 47 ——— M ovinzialbk- S 72-7 “mm.-Obl. 34) 1.4. DefsauerLandebk.| 8 |8 | 600 |—— „Bodenkred- ele Deutsche Bank . 1200 u. 600j196,10bz 5 Ztr.Bd. 709/9 do. pr. ult. März 195,80à,90bz p.-Akt.-Bk. do. neueSer.VI. 1200 1192,75 bz mm.B. i.Ug. Dt.Eff.Hahn 509/9 300 1114,60G S Leihhaus . r

B Beodenkredit-Pfbrf. P y Türk. Administr. . . ._.]5 s ) Oesterr. Ung. Gold-

-Ung. L De 4. . P. do. do. Fleie|5 11.9. 7400 M do. Lokalb.Gold rior.

Pester Komm br 4 2 k 99; ‘75 bz do. konsol. ‘Anl. 1890 0A do. Nordwestbahn

do. Vaterländ. Spark. 4 | 1.3. 199, 75b4G do. privileg. Anl. 1890 3. do. do. Gold

PoluisGe Pfanhhr, I—V 44 L . P. 167,75B do. Zol - bligationen |: L do. do. Lt.B. 61)

44 1.1. . 167 75B F.f. do. do. do. fkleine E Ostrau-Friedland

B Liguid. Pfandbr. 4 | 1.6. 4 do. do. pr. ult. Märzj| | ete ies

Paxkugiel. v. 88/89 449/6/fr.| 4060 u. 2030 #4 36 30G do. Loose 1p. | E (92, 75 Bz aab-Oedenb. Gold-Obl.

do: Fieine|tr.! 406 M :6.30G do. do. pr. ult. März 91à,92,00bz NReichenbg.-s a

O Taback-Monop.-A. 45 4 f é —,— Ungar. Goldrente große 1000 fl. os T0et. bzB | Südösterr. Bahn (Lomb

(P U 0D Do fa èN bunk an] pk pk pmk C A] A O

Es

Po | I I I L T P En

hm | 000000

O — O E. — O

35,0 74 30G 74,80G

109,30t.6 O. 101,50G ¡6 S unf, bis 1903 Sr do. É

L, IL 104,4 40bz I.

Go I Orr

J j wr |

HmOANAN-ANA

O

Dt. Genossens{hbk. 600 1121,00G fandbriefbk. Dt. Grun? uldbk 1000 1131,25bzG editbank . . Dt.Hyy.-Bk. 759/9 600 119 00bz do. Litt. B. Deutf e Nat. -Bk. —,— Reichsbank . Deutsche Uebersee 138,70bzG Rhein. DyP.- Bank do 15 N t | RelETB 4 4 10449 E T Pf.1 o. Pr. U rz 202,30à,50 bz ostockder Ban 104 40G chm T X Dortmd. Bank-V. 125.30G fl.f. | Ruff. B.f.ausw.H. —,— Stett.Nat. rz. 110/45 1.1. Dresdner Bank. .| 152,40 bz do. pr. ult. März —,— ends [fsb. (105) 44! 1.4.10 —,— Aa E E 1104 M do. vr. ult. März 2,104152à,2% bz | Sähsishe Bank .| 43 124,80G ibernia Hyp.-O. 42 1.1.7 5 500/102,90G — 24 do. Tj. 1004 zl, Dresdener Bk.-V. 118,75 bzG aaffh.Bnk.-V.| 147,75bzG örderBrgw(103) L 103,70G t ai unf. b. 1905/34] 1.1. do. Kr.A.f.I.u.H. 133,50bz il.f. | Schaaffh.Bnk.-V. | —— osh,Eif.-uStahl/4 [1.4.10 101,90G E Sid Bod.-Ktred. 4 ). 2 Elberf. Bnk.-Ber. 121,60G Schles.Bank- Ver.) 128,50bz B SlfeBergb. rz.102/4 | 1.1.7 | 101,00G 100,80G pag s 1334| 1.4.10 i Effener Kred. Anst.| 144,90 bz ILf. Schwarzb. H.-Bk.| — 105,10bz G Kaliwerke Aschrsl. '4 101,10G El.f. 101,75B Be. Bek, ir 1984/4 | : Goth. Grndkr.-B.| 4 128,80G do. Landbk. 409/0| H 105,00B KattowitzBergbau|3è 0 1000u. 500|—,— 100,80G . Endb.II. 4 s . neue 409/69 é 113,30G Südd. Bod.-Kred.| 7 168,10G Königsborn (102)/4 |1.1. 1000 1101,90bzG 2000 u. 500 A |101,25B fl E N T1. uf. 1905/34 t rivatbank| 6 127,60G Ungar. Kredit-Bk.| 11 E König Wilb.(102)/4 1.1.7 | 1000 102,00bz G

2000—500 A |102,50b; tf tomm.-B.| 74 4129,80G do. pr. ult. März —,— L S 4 [1.1.7 |5000—500/102,50bGL.f.

2000—500 102406bBkl} Bank-Aktien. o. Duy -Bank| 8 1500 u.750/159,80 bz NVerbk.Hamb.609/6| 8} ( ¿ aurahütte A.-G. 35 1.2 1000 197,40G

1000 U. 500 A l indbermin 4. L R 4%; auZaenomnen Reichsbank: g1 ale L A, echsTerbt | [10 690—1200 130,40 bzG Wrs\%Y. Komm.-B B.| 11 E p Louise Tiefbau es 4z| . 1900 101,10G s

2000—500 M 102,1 10G (E T, Bras. f. D. 4% 1. 7. und Rostoder Bank 4 e118) riger \eBnk.| Si 750 1122,00bzG do. Disk.-B.| M y | E L.Löweu.Co.(100) 4 .10/19000u3000 E S

1000—200 Tblr. [105 10bj ff, Div. pro|1895| 1896 Stüte zu i ldesheimer B 1000 1136,25bzG Westd. Bodenkr.| ot 121,50bz B Maf. Brgb. (104) 4 1000 |102,256G F

600 M Aalen Disk.-Ges.| 6 1000 1136,59bzB öln. Wechslerbk.

1000 100,806; B Amsterdam. Bank| 9 | — U Fol: —,— Königsb. Ver.-Bk. 2000—500 102,10G fl, Antw.Zentralbank| 6 | — —,— Leipziger Bank

404 46 102,80B Badisde Bank . 4 51 — ._ | Leipz. Kredit-Anst. 2/ 1000 u. 500 A [102,10bz fl, Banca Com. Ital. 64 | 63 ire 1114 00bzG do. Krd. u. Sparbk. 625 u. 125 Rbl. M. [102 30G Bk. f Rbeinl.u. W.| 64 | — 119,80G Lüb.Komm.Bk. kv.

| 625 u. 125 Rbl. M. 191 25G B,f.Sprit u. Prod. | ¡ |2 64,C0bzG LuxemburgerBank 125 Rbl. M. 92,10G Barmer Bankver! 7 135,00et. bz B Magdeb. Bank- V.

1250 Rbl. —,— Baseler Bankver.| 5 — M do. Priv.-B.

625 Rbl. —— Bayer. Handelsbk. 8.05 | — Maklerbank.

125 Rbl. E Berg.- „Hiärk. Bnk.) e Az 1148 ,00bzG Mecklenb. B. 40/9 4000—400 «& 102, 506GfL. Berliner Bank . .| 7 | 6 111,50bzG . | Med. DYP-- -Bank 12% Rbl. M. |—— do, Handelsges. 9 ¿.500[160,60 bz Mcklb.StrlHpBk. 2000—500 A |102,206Gll., do, vr. ult. März 160.50a,40bz | Mein.Hp.B. 70°/0 125 Rbl. M. [E E do, neus 158,00 bz Mitteld. Bodenkr.

do. Kassenverein 128,60bz G do. Kreditbk.

N

Raab-Grz. Pr.-A. ex. Anr. 2 .4.10/100 A6: = 150 96,00 bz do. do. mittel 500 fffflM. 103 80G do. do.

do. Anrecchts\ch. fr. 3. — 3425G do. do. fleine 100 fl. 104,00B V, DE

Röm. Anleibe 1 steue eia 4. 500 Lire G. 90,50bz G do. do. pr. ult. März 103,50 bz do. do. (Gold). do. IL.-VIII. Em.4 | 1.4. 500 Lire G. 89,50 bz G do. Kreuenrente ¿e 10000—100 Fr. [9970 Ung.-Gal. Verb.-B. gar.

Rum. Staats-Obl. fund. | 1. 4000 101,75 bz do. 1000—100 Kr. 199,79bz Ungar. Eifsb. Gs A. 89 do. do. mittel/5 | 20090 M —,— do. do. D ‘ult. März 99,50à,40bz do. do. do. Fleine|ó | 1. 400 M 102,00 bz do. G.-A. (f. d. eis. Th.) 10200—408 A 191, 50bz tl.f. do. do. Fo. do. amort.|5 | 4000 M 99,40bzB do. Gold-Invest.- An 1000—400 103, 79G D ) do. do, fleine'5 | 400 M 99 40G do. Loose e 269 ‘00bzB do. Eifenb.-Silb.-Anl. do. do. von1892/93/5 | 4000-—400 A 199,40bz do. Temes-Bega gar. —,— Bsorarlberger do. do. kleines | 1. 400 99,40G do. do. kleine! —_—,— do. do. von 18894 | 1.1. 5000 L. G. 87,50bz G do. CORA E Pfbr. —— Große Ruff. Eisenb. ee do. do. | 1000 L. G. 37,50 bzG do. —,— SFwang.-Dombrowo ‘ De E; 500 L. G. 37,50 bzG do. 92,50 bz G a oes Woronesh. dl. o, do, 3 E 5000—2500 Fr. |87,50bz G do. eas Pidbr. s —,— do. 1889| bo. DD. 4 |1.1. 1000 Fr. 87,50 bz G do. Gold-Pfobr. —,— Kurf - S -Asow Obl. 4 O 500 Fr. 87,50 bzG do. ande -Obl.! L. Bo, 5000—2500 Fr. |87,50bz G do. Spark.- Pfdbr. IV. V. A Do, oa Res 87,50bzG do. E do. do. 500 Fr. | Do: 5000—2500 Fr. 187,50bzG Wiener Kommunal- -Anl. 5 T22 ; . G. [108,75G M-osco-Rijâsan gar. . . -| do. do. 1000 Fr. 37,50bzG Züricher Stadt - Anleibe|3t4| 1642 : —_,— Mosco- MERS Las N |

| | | | do. do. ch: T 500 Fr. 87,50 bz G Türk. Tabacks-Regie-Anl. 104 107/4| 1.3 [5000-200 Fr.]—,— Orel-Griasy . j | \

E ck

A 1 O

[N

B

D D bun Funk Frs mi *I—I-J

D D

MOMMNMÄ=I

O

5 V5 S U e ck Irr

Ort

— fck D 05

f © LdO

,

Ot Ci R n

E ei SLECE E

Y Q i i A N J _ O

O0 DDA

Es EE

e ——A—Afck

om 00 0=—I N P A L-I 00 I

Aa S O O S A 009

J

co R I =1 J V! D | | O-A

—,— do. do. 1889/4 102,50bz Kursk-Kiew

99,25 bz Mosco-Kiew-Woron.gar. 22,30 bz Mosco-Kursf 4

— v

e ¿ EEEzE tor Or

F Uo U D j ip U jf jf f

“O O

E amit

La e

37,50bzG Venetianer Date O

o

RRAS

G

102,70G 10091.500|104,10G

:10/2000—200/102,00B {f1.f.

1000 1104,00G

600 1106,00G Westfälische Bank| 6 T 6 1609 U. d 123,00B M.CenisObl.(103)/4 600 1108,80G Wien. Bankverein| 8 8 74 |200u.100fl.} —,— Nolte Gas 1894 .'43

1000—750/177,590bz G do. pr. ult. März S Nordd.Ciêw.(103) 4 300 |212,00bzB Wiener Unionbank| 84 | — | 200 fl. |—,— Nordstern (103) .47 1000 |116,50G do. pr. ult. März) — —- Oberschl. Cisb. 105 4 1900 = 300 —_,— Württ. Bk.-Anst.| 7 | A 784 —_,— do. Cij. Ind.C.H. 4 1. Gs 100,90G

250 Fr. [160,10bzG do. Vereinsbank| 7 | — —,— Oderw. Obl. (105) 4 : 103,25G 600 107,75G Pt (100) 4 E 101,40G 1500 1108,90G i en f 1 —,— 600 1[106,20G Obligationen von Banken Dr erba. Br. (105)/4 | 1.4. 500/106,60G

- 500 107,00B Bk .f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,25G Be: Ankl. (100) 4 |1.1.7 | i: 100,00bz G 600 1179,00B 04 (100) 4 |1.4.10| 100,10bzG 1000 |13425G Vitf. Klb (106) /44| 1.1.7 | 105,10G 300 1126,20B Obligationen induftrieller Gesellschaften. e Gruben .4 1.4.10 102,25G

tor O

do. . do. von 1896/4 5000—2500 Fr. |37,50bzG do. do. pr. ult. März] M do. do. do. 00s 4 | 1000 Fr. L O Ritsan i r d do. 14 | 500 Fr. 50bzG A : „Obligagti o. Urals Russ. Engl. Anl. v. 1822/5 16 E L \—— Deutsche Eisenbahu-Obligatioueu. Rybinsk O Do: Fleine/5 | E Altdamm-Kolberg . . - .|4 |1 4.10] 1000 M —,— Südwestbahn gar L do. von 18593 | 1.5. 1000—100 L |—,— Bergisch-Märk. 111. A.Bi 341 1.1.7 | 3000—300 & |100,10G Transkaukasishe Dbl. gar.) 13 do. konf. Anl. von 1880 4 [1D 625 Rbl. G. 102,60G do. do. T O. 34 1E 300 Æ 100,10G do. do. fleine|3 do. do. do. 4 L. 125 Rbl. G. 102,6. G Berl.-Ptsd.- M dLit.A. 4 Ee 600 u. 300 Æ |—,— __| Warschau Wiener 10er|4 ; do. do. pr. ult. März Braunschweigische 3000—300 # |108,20G fl.f. do. do. 5er/4 |1.1. do. inn. Anl. v. 1887/4 | 10000—100 RbI. P. ies do. LandeseisenbahnI. 500 M —,— e, de 1er'4 do. E t UlE Bi —,— Brölthaler Eisenb.-Obl.| 500 M —_,— IX: 4 do. V4 |15.1.7| 10000—100 RbI. Dortmund-Gr.-Ensch. . 5000—200 101,40B Vdikawkas blie: 1885/4 do. Goid- Rente 1884 5 | 1.1.7 | 1000—500 Rbl. Halberst. Blankenb. 88- 90 500 u. 300 #4 |—,— do. do. 18964 5 | 4

— J]

5 U jp P O LY D P bD jer t —_

“N ONITNY

42

Baan

pa jr prr prr fd jt t pri p A fi bri i d jr . d S ® S S A

E A E omon wr

Ot trt

Hama A Md tet

pm L 20000

0°

| O |

do. do. | 125 -NbI. do. do. konv. 1884: B00 L 200 E Zarskoe-Selo do. do. pr. ult. März Do Do: 1895 :

eh St.-Anl. v. 1889/4 | 136912| 3125—125 Rbl. G. Uibeck-Büchen gar. . do. do. fleine/4 | do. | 62%5—125 Rbl. G. Magdeburg - Ml euberdel do. do. 1890 II. Em.|/4 | do. | 500—20 £ Mainz-Ludwh. 68/69 gar.

1000 1109,80G Schuckert Elk.(102) 4 1.1.7 | (05,00bzB 300 115,00 bz A.G.f Mt.J.(102) 4 1.4.10 1000 S ulth. Br. (106)/4 | 1.1. | . 200/106,20G fL.f. 1000 8 A A do. Makler-Ver. 125/30G do. pr. ult. März A Allg, Elektr. Ges. 4 | 1.4.10 1000—b00|102,20G do. v. 92(105) /500—200 |106,20G „ 1000 S S do. Prod. u. Hnd. ——— Nat.-B. f.Dtschld. 300 1140,40bz AnhalterKohlenw. 4 | 1000 |100,30bzG | Siem.u.Hls. (103) 48 P 106,10bB , 1000 S —,— Börs. ¡Handels-V. 113,10G do. pr. ult. März 1402140,2%5bz | Anil.-Fabr (105) 500 u. 200{106,50bz G Thiederh.Hyp. Ob.) 101,00B 1000 8 34,90bz G Brasil. Bank f. D. 165,00G Niedersächs. Bank | 116,10bzG Berl. Zich. F.(103) 1000 u.500|102,50G Ung. Lokalb.-Obl. 4 | 1.14 4198,75G I 5M Brauushw. Bank 112,25G Nordd.Grundkred. 6001. U. 1200 104,60G Berl. Elektr. Werk 4 1000 u.5001102,25 bz G Westf: Draht (103)/4 |1.1.7 | 103,70G 1000 s 37,80G D Kreditbank 108,25 bz Oberlausitzer Bnk. | 126,50G do.Hot.G.Kaiserh. 45 500 u. 200/101,60G Wilhelmshall (103) 45 E 10420G |k1.f. 1000 O f F Hann. Hypb. 136,60bzG | Oesterrei L 160 ) fl 2 T s E 8 15% 4 T t N OE Zoolog. Garten .|4 |1. 103,40 bz E Disk.-Bnk. 117,25G do. pr. ult. Máârz 4,40à,25à,60bz ochum. Brgwr : inkl. Kup. 1. 6, 94 |—,— Bua Diet Bnk 103,10G do. Länderb. abg. 200 e G. |—,— Boch. Gußst. (103) 1500 |105,20G Schiffahrts - Obligationen. | S E Brüsseler Bank .| U Oldenbg. Sp.-Bk. T Buder.Eisw.(102) 1000—200/103 '50bBkl.f. Von, al 82rz100/4 | 1.5.11/10000 -400|—,— 1000 8 103,25 bz Chemn. Bk.- Ver. | 300 |—,— Osnabrücker Bank) 7 500 —— Gentr.Hot.11(110) 500 86rz1004 | | 1.4.10 10000 -400|—,— do. do. O do. | 625 Nbl. G. S Wismar - Karow .. 2000—200 S Northern Pacif. Gold-B. |—|ff 1000—500 § 36,40bzG Coburg. Kreditbk.) 5 5 | 300 194,50B Ostdeutsche Bank € : | 6 E M. 115, 75bzG Charlot. Wasserw. 1000 101,90B Hb. Am. Pck. rz1004 15,6,1 1 1000u. 500|—,— : do. do. “M do. 125 Rbl. G. E E Do. bi Men — fr 3 D E Ey § 53,20bzG Dänische Ldm.-B.| 450 125,00bzB Ostfries. Bk. L 1 È 5 RbLP. —_,— E s Ad (103 1000 E E O 14.10 5000200 4 E E ic S iu- bahn-:Obli , o. do. T.bis 6) g 2 G | Privatbk.| 8 1500 |—,— etersb. Disk.-B.| 18 250 —,— annenbza. (1 : j o rz 50bB In do. na il. | 114710| N 9. As an Leute ci o Nea «04208 Oreg.- M Fj, an fZ: | inkl. Rup. 1. 12. 93 131,00G Danzig. Privatbk.) 7 E o. aats8rente | 136919] — T6 4 D ein F do. Zert. 5 9/9 abg.|—| fr —— ; 2 F N | E : H d e E März E n 66,60et. bz G do. do. G E N : 102,206 A E B. g a v. Ps “ E 4. D E s S Deutsche Esenbahn-Stamm-Aktieu. e L EA P S E A) 6,4 | 4 Roe 250 Lite E o. Nikolai-Obligat. . 5.11] 25 pE —,— do. do. 2)| C 2 20bz St. Joag. Valley rz 4. 1 8 —,— Z.-Tm. 0. Pr. U r : — P : | : 90 bz do. o, Meinel (1641| §00 ——— do. Lok.- u. Strb. (103) i 103, 10B | S.Pac. of Cal.rz.1905-126 | 1.4.10 1000—500 # |106,00G nab Masi ht S 1896) T A n do. Elbthalbahn ! | 1.1 | 200 fl. S. |—-— Schweiz, Zentralb. 64 | 41 11 | 500 Fr. (8800 do. Poln. Shap- Obl. .10| 500—100 thl. . 197,10bzG Gr. Berl. Pferdeb. rz. 100: 2 Spring- Valley 4 | 14581 | 1000 § E i as | | : o E do. pr. ult. März| e E S 0. Pr N d E TEO 500 Fr [130,904 ä do. do. fffl.|4 | 1.4.10! 150 u. 100 L, . 197,10bzG Gr. Leipz. Straßen-B. .| E ; 104,56 G St. Lonis S.W. I. 13.1989 4 |1.5.11/ 1000 S 66.40bzG dla e N 175 : 190.00 bz Raab - Oedenburg | | 1 200 S: [680,50bz G S A AnR N) | L ; a do. Pr.- Anl. von 1864/5 | 1.1.7 | 187,90 bz Ostd. Kleinb. Ges. (100) St.Louis u.St.Fr.rz.19316 1.1.7 | 1000 108,50 bzG n Heisb 4 lit [15 50bz do. i. fr. Berk. f i a E n Pl St-Pr. H O 120 do. A von 1866/5 9 | — 3 do. do. ( | c | 1 x 100, ),00G _do. i do rz. 19319 44 | 1000 § 94,30bzG S bler if | j c 97 6b R A ——i : R E Siucis As a 7 | 4 | E 626061 P Baden-üredit oon Ls St.Louis 11.Inc.-B.1989 4 | 1.1. 500 u. 1200 § |24,00bzG Crefeld | e L : 35G | 5 500 Fr. 37 0b e e ut Mir 92/00 bz do. ette St. -Anl. v. 1980 :

4 ‘ändische Eisenbahn-Obligationeu Dortm.- Gron.-E.| 54 | 64 |4 | / 162 0063 Südöster. (Lomb) 1 36 7EA 60h 75 bz | Erandvaalbahn. .| 9 | — [6 |1.7.96| 1000 fl. holl [228,75 6zG 7 [1000 u. 100 Rbl. G.|105,40bz B g Aachen - Mastricht . | 1000—500 fl. Hoîil. [100,50G | S 161.30 bz do. pr. ult. März) 900 fl. S. G lat e S “98.750229 bz do. do. 1886 P do.‘ do. v. 1890

:10| 20400—408 4 |—,—- Albrchtöbahn gar. 200 Fa: |—,— ‘5 [14.10 10200—408 6 |83,25bzG do, pr. ult. März, ou Ung.-Galiz. (gar.)| 5 H i C dire E S N hn g v E Anatolische Eisenbahn. - 5 [TA S E 5 Catin-Lübed l 59,40bz Ner Arad. u. Csan.| 6 100 fl. P. |—,— Westsizil.St.-Akt.| 31/5] 3 [4 | 1.1 | 500 Lire [53,79bz do l Rent Anl 5000-500 M |100,70G Böhm. Nordb. Gold- Obl: 3000800 6 j1GB,00bs do. 11. Ergänzungóne 1.4.10 2040—408 4 |82,50tzG | sulberi-Blantb. 132,25 bz m E Deutsche Eisenbahn-Stamm-Prioritäten. o. G n —— M I—,— us ra old) Db U. O hae me Ler|5 | 1.4.10] 4083 M 34,60bzG 40 ; | E s S osbrg.| 4,7 ( ¡ 500 M 122,50et. bz B do. 10 Thlr. —,—_ Dur-Bodenbah ; 500—100 Ma: [109,09et. bz G auvt.( Keneh- M 134 1.1.7 | 20 £ —,— | E: 5% es Baltische (gar-) -| 5 E As Breslau Warschau 2 El D 600 G [78,50bzG, do. 4500—3000 M |106.25G do. 100 Du: 109,00G Gotthardbahn 3È 1.4.10 1000 u. 500 Fr. |102,00bzG A Bien 600 A 1[161,50bz D t d | Dort.Gron.Ensch. M 600 A 1157,75bz EL.f. do. / 1500 106,29G do. E 1500: 30014 |—,— Stalien.Eifenb.- Obl. gar./3 | 1.1. 2500 u. 500 Îre |59,80bz G ; Lega lt Mä 161,10à,50bz Kursk - Kiew . . -1 R 20 L H Marienb. Mlawka 6600 M 124,25 bz E feine 600 u. 300 A [106 25G do. Silber- rior. E 300 fl. - |100,00bzG do. do. fleine!3 Lf 500 Lire 55,80 bz G Mai E dwi S 600 A 1118'40G Moskau-Brest gr.| 3 E Ostpreuß. Südb. | V 600 M 119,90 bz B do. do. Gesamtfdg.ab 1904 - 4500—300 A |—,— e M Gold-Prior. S 300 M T E co M „Obl. stfr./4 | 1.1.7 | 5000 u. 2500 Lire 97,29 bz L “it. März - 118 40G Warsch. - Terespol 5 1000u.100Rbl.M|—,— Paul.-Neu-Rupp. O 500 M —_— do. Städte- Pfdbr. 83 3000—-300 A |[101,00G fl.f. | 1.1.7 | 10000—200 Kr. 8350G fl.f. do. Fleine4 |1. 500 Dn E Mari “0 M] e G 1 | 609 A6 184,80 bz do. do. Fleine, 5 100 Rbl. M. |—,— Prigniter E 300 6 —,— Schweiz. “vak rz. 98 1000 Fr. —,— Dux-Prag, Gold- Oblig.|5 | 1.1.7 | 300 4 T E] Kön. Willem 111. Niederl. —,— E § t M3 E ? e 84 60à 80bz Warfchau- -Wiener 185/e; G P | L 1889| 10000—1000 Fr. |—,— 3 (1.17 | 30090—300 A |89,10bzG O kleine A r l 300 A 101 10et.b;G | do. pr. ult. März) 264,752265 bz afienbahu-Aktien. do. Gifenb.- -Renie . B9) S : : Serbische Gold- d-Pfandbr. 5 |1.1.7 | 400 M4 88,90bz G do. do. steuerpfl. .4 |1.4.10/ 3000 u. 600 46 [99,70B Macedon. Gold - Priorit. | 4040—2020 «A |50,50bzG gs Südbahn 3 93 40 bz do. neue 1200 « |132,30bz do. amort. Sk-A. 954 [1.1.7 | 4050 40 83,00bzG do. do, steuerfr. 904 | 1.1.7 | 10000—100 fl. |102,80G va O do: 8117| 404 M 51. 80bzG Win, ult, 200A Amsterd „Rotterd. 4 | — 4 1.1 | 1000 fl. holl. |-,— Allg.DtshKleinb. 1000 « |141,25bzG Gde Schuld . | 11.4.7.10/24000—12000 ef.G.|—,— E lastirehen-L Silber-Pr.|4 |1.4. 5000—200 fl. S. |100,70et. bz B | Oefte de Minas 101 3000—500 78,09 6zGfl.f. Canada-Pacific .| 1t | 4 LL | 100 § 44,80bz Allg. Lok. u. Strb. 500 u. 1000 186,25 bz G do. D 44 /114.710| 2000—1000 Pes. G.|—,— R Carl Ludwigb. 1890/4 11.1.7 | 300 fl. S. 4100,25bz Lf. do. 89 ex Kup. 1.10. 9 . | 2000 u. 400 A |38,00G | Aussig-Tepliß . .| 15 | 15 [4 | 1.1 sabg.a.500fl. d. W.|—, Gotthardbahn . .| 7/s| — |4 | 1.1 | 500 Fr. 116450G Brl.-Chrl.Str.L 600 [68,00G do. do. pr. ult. März —,— Kaiser Ferdin. Nordbahn 5 | 1.5. 200 Mr —,— S L 1,7 | 92000 u. 400 A |79,50G N Böhmische Nordb.| 83 L 8 L S do. pr. ult. März) 163,75à164,10bz | Boch.- -GelsStrßb. 1000 f 88 s

S

N per a

1000 u. 500 —,—

3000—300 «6 |102,30G fI.f, | California Dreg. rz. 1918/5 |1.1. 600 95,75G Central-Pacific rz.1897/6 |1.1. 600 M —_— do. do. A 18986 1.

1000 u. 500 A |100,10G Do. _DO! rz.1939/5 | 1.4.

1000 u. 500 4 |100,10G Do, V0 L: prol. b. E 1985 |11.

1000. 500 & |—,— Chicago-Burlgt. rz.1927/4 |1.

1000—509 A 199,75G Denver-Nio-Grd. rz.1936/4 |

5000—500 A —,— Sllinois-Gentral rz.19524 |

2000—300 A |—,— Kans.-Midl. 49/9 rz.1937 fr.)

u

r

Hmm Rt

mo” 1

S

a

E E R: 00 0D

wor

L)

Or

P L T T LD T)

do. do. III. Em./4 | do. 500—20 £ ; do. do.75,76,78 kv. do. do. IV. Em./4 | do. 500—20 £ ; D DOI v. 1874 do. do. 1894 VI. Em. 4 3125—12% Rbl. G. |—,— L |

do.Gold-Anl.strfr.1894 Do 404 6 99, 50B El.f\. Do DO! do. 8

do. pr. ult. März —,— Mecklb. Friedr.-Franz-%

do, -do: 1896 E 404 191/00G Oftpreuß. Südb. I.- IV. 7|

do. do. pr.ult.März —.— Stargard-Küstrin a j

do. konf. Eis.-Anl.I1.II. | 114710/3125 u. 1250 Rbl. G.[103,00bz Werrabahn 1890 .. 1000—100 102,50G Manitoba rz. 1933

ERE 1 Sg] ats Q

o

s

|

oro

M=AaNN

L and 0-0

mam Ns

L) O: P

500 u. 200 A |—,— do. Zertif. . | fr.

E E mat Ma 5 . . S R d cu De L D .

Ey AZ M N

P L S E

T 20:

Maar Rat

S E=ZE I n Ori

—I M V N

ck— —A——A—J

S OSS E or Ordn

I mm R

il 1 L. il Ti I n L E 4. 4 df VE

1 l 1 L. 1.5 L Lk L, 1. Pt

L D Ap

Gs C Ls D Go

Or

t

T

os N cs | Or

s D man E: NÊDOD dm N

|

ck f #ck ° S N E C

| |

n

A

omm 0A

Us Le L L NDP

S H A2

. S G5 I O He La bedar

—— S S)

R Nr

9 8030808 1—— Elf. Westb. Gold ftrfr.83/4 | 1.4.10| 2000 u. 400 6 |103,60G Livorno-Florenz . . « 444 i : A “zu g “M gar :4 E 00% O Weihselbahn. . -| 5 | — [b | 154.10 | 1000—100 Rbl. |—,— Aa. Kleinb. kv. 400 « |[140,00bzB O. K ra [1147.10 6000—4000 Pef. G —,— ünffirhen-Barcs gar. .|5 | 1.4.10) 200 fl. S. —,— Portugies. Eisenb. 1886 9000 u. 400 A 163,50bzG # Ausländische Eiseubahu-Stamm- uud Stamm-Prior.-Kktien. do. ult. März 44,90à,80 bz Alten. Schmals : 1000 4 113,50B

C or

Stodhlm.Pfdbr. v. 84/85/43] 1.1. 4000—100 Kr. {[100,80bz fL.*. v do. 1887/4 1511| 1000100 l E i | fr. 3. | — 12,006; G do, pr. ult. März) : —,— Ann Meridion.| 63/5] [L E96] 500 Fr. [123,75 bz Bresl.Elektr. Str.

do. do. v. 1886/4 |1.5. 2000—200 Kr. |—,— do. do. gar.'4 | 1.5. 1000 100 L Sard. Obl. stfr. gat. 1. I. Fi 17 | 200—500 Fr. 181,10G | Bríîan. Lokalbahn! 5} | 51 : E o. pr. ult. März| 123; 75GAL 00bz do. Straßenbahn

do. d v. 1887/4 |1.3.8 2000—200 Kr. |—,— Kasch.-Oderb. Gld.-Pr.89/4 | 1.1.7 | 200 fl. 102,00bzG do. do. fleine|4 | 1.1.7 | CT: 31,10G Buschthérader B.'114 L 200 fl. P. —,— S Mittelmeer! 5 | — [4 | 1.7 |12 500—500 Lire[93, 60bz Cont. Pferdeb. .

do. .134| 1.4.10/ 1000—100 Kr. |—— do. do. 91/4 | 1.1 1009000—200 A |192,00bzG Schweiz. Zentralb. 1880/4 | 1.5.11) i ; —,— I do: pr. ult. März! ——— do. vr. ult. März) 93,75 bz Gref.-Uerd.Lok. kv. do. St, Anleihe v. 1880/4 | 16.6. 8000—400 Kr. 1105,20G do. Silber-Prior. 89/4 | 1.1.7 | 200 fl. 99,10bz tl.f. do. . Nordostbahn .. E A Csak.-Agram. Pr.| 5 —,— Iura- -Sunplon s 4 | 200 Fr. 192,60bz Dresdner A do. do. Fleine 4 |16.6.12/ 800 u. 400 Kr. [105,20G Kronprinz Rudolfsbahn . 4 | 1.4.10 5000-200 fl. S. |109,25B Serb. Eisb.-Hyp. Lit. A.|5 | 5 500Fr. (er-Kup.! l 7.95) E 5 _—— do. pr. ult. Mäcz 92,90bz Gr.Berl.Pfrdbhn., do. do. v. 1885/4 | 16.6. 8000—400 Kr. |—,— do. (Salzkamm. )Gld., 4 |1.4.10/ 2000—400 #4 103,00G* Sizil. Gold-Prior. strfr. 4 | 1.4.10! 500 Lire 7,20bz | Gal.CarlLB.gar.!| 4s; —— do. Genu ußscheine 0 |—| Di i 20,25 bz ambg. Straßenb, do. ¿ do. leine 4 16.6.13/ 800 u. 400 Kr. |—,-- Lemb.-Czernowiß steuersr.4 | 1.5.11) 300 fl. S. 99 ,60bz B _do. dv. 1891/4 L 1.7 | 1000—500 Lire 90. 10bz Graz-KFöfl. St. -A.| L S do. St.-Pr.| 43 | — | : 500 Fr. —,— eidelberger do. | 94 do. do. v. 1887/34| 15.3.9) 8000—400 Kr. |—,— do. do. \teuerpfl./4 | 1.5.11) 300 fl. ‘ S A O8 14. 5000 u. 500 Lire |57.75bzG | Kashau- -Oderberg! 4

Türk. Anleibe v. 65 S fu. 1 | 1000—20 £ —,— Oesterr.Ung.Staatsb.gar.'3 | 1.3.9 | 500 E 95, ‘60G do. fleine 3 | 1.4.10) 500 Lire 57, 75b;G Kronftadt-Herm. | 5,60

400 M 222,00bzG 300 M 500 M 168,5 50G 1000 213,00bzG 300 M 339/50 bz 500 M 200,50 bz 10009 M 116 50G 500 M 185,25 bz G 1000 u. 300 M 183,10 bz 1000 u. 500 A |125,25bz 1000 #4 137,50 bz 10C€0 Aá 29'10bz

| ¿r i

, agdeburger do.

S E Lüttich-Limburg .| 1 |—| ; ( ; 7 6 —= Lenk. Pr. Hnr. S : : 94,2%bzG Potso. Straßenb. f

r

—,— do. pr. ult. März 94 ,30à,10 bz Stettiner do.

r

—,— N Pac B S1 L rschi 38 do Vorz. 145à144,75à145bz ! do. pr. ult. Márz| 39,29 bg Ver.Eisenb.-Betr.|

1 f f V f O

C

do. o B 3. 9 | 1000—20 £ E ; do. do. gar. v. E | 1.3.9 | 500 93, 60B E (Gold) 1891/5 | 1.1.7 | 4 99,80G J Lemberg - Czernow!| 6{ | do. [13.9 | 1000820 Æ 18,76G El.f. v D p. 1885 3D | 500 —— do, + 00. 1888 4.10 ; 190 00G Dest.U S StsbFrnz. 5/6 do. E oi IeE S Min — —,— do. Grgänzungaues g 3 3.9 | 500 F 94,10G do. do. | ; 100,00G i do. pr. ult. März!

bo, 100 | De H 1000—20 £ —,— do. o. L890 | 10000200 M 189,80B klf. do. Oklig. | ? 101,25G do. ¿90 pr; Ult. Mirz —,— do. Cho. Neuf. 1.11.5 | 200 fl. S. —,— Wilhelm-Lurembg.B. TX|: i j 91, 90bzG |

R | Da 99, s | Industrie-Aktien. Brieg.StBr| 9

(Dividende ift event. für 1895 e resp. 1896/97 angegeben.) D eldichi) |

Dividende pro | [1896 1896) \Bf.| eee “As E M A

m. | Ahr. Mo Moabit! 54 | — [1.10 1500 113,40G Dortm. Löw. (124 — Berl. Union! 1 1.10/ 600 |[137,25G do. Union|18 |— Botbr. konv.|10 | 1.10! 1000/800]183,00B Düff.( Hoefel)] 9 = Böhm. Brh. 11 1| 600 |248,50G Satan pReif. D 13000 —150|—,— riedrihshn. 600 |107.25bzG — 0—200{101, 0065 ilsebein 1000 1136,50G Kaiserbr. 1000 1126,25 bz G Königstadt. .| 1600/300143 00G Lar dró W b 600 |227,00et.bG Mun. B. 1200 1120,10G | Nerddeutshe 1009 [122,50bzG z. Br.Rieb. 10 | — 4 azenh. abg. 243,25G k.f Lindbr. Unna| 9 |—| Pfeffferberg

I O

con FERERRRRRRRERRRRREA

140,00G 735,00B 149 50G 84,25G 122,60G 105 50G 88,75G 46,25bzG 143,00B

512,00G 122,75G 144,25bzG

171, 30bzG

1320B 526,00G

1000 1[105,75bzG | Archimedes . 1000 1189,50bz Arenbg. Bergbau 1000 |131,75G Bär&SteinMet. 1000 |244,70bz Barop Walzwerk 1009 [126 50G Barß, Lagerhaus 1000 |193,25G Basalt - Aft. Gef. 1000 |257,790G Baug.BerlNeust 1000 107,00 bz G do. Kais. Wilh. 1000 |188,90bzG | do. Moabit . 500 |218,50bz G do. Kl. Thierg. 500 193,25 bz G Bauv. Weißens. 222,75G 1000 [136 50bzB | Bedbrg.WUInd. 155,00G i; | — | 1000 1133,50 bz G BendixHolzbearb ‘300]114,25 bz Adler Prtl.- -Zmt. | — |fr.| . | 1006/6ojalte —,— Bg.-Märk. I.-G 258,60G Admiralsgartenb| 4 | 4 1000 [76,50 bz G Berl. Anh. Masch 141,75G Alfeld-Gronau . 600 |—,— do. Baz.-A.-G. 203,50B Allg. B.Omn.G. 300 1?207,00G do. Genußsch{. 152,60G Allg. Elekltr.-Gf. 506 1258,00bz G do. Charl. Bau 345,90B Allg. Häuserb. kv, 300 178,00G do. Cichorienf. 96,50 bz AlsenPortl. Zem. 1000 1219,795G do. Dampfmühl 134,00bzG | Alum. Ind. 90°/e 1000#./138,75 bz G do. EGlektLWerke 123,00G s l.Knt. Guan. 1000 172,10bz do. Gub.Hutfb. 143,25 bz L fr. Berk. 72,50AT73, 5OAT2, 50 bz | Berl Holz-Kmpt. 131,75G AnhaltKobhlenw.| 4 300 1105,50bzG | bo. Hot.Kaiferb. 203,75B AnnabgSteingut 1000 |193,00G do. Jutespi nn. 197,40bz Aplerbeck Steink. 600 120,75G do. Knstdr.Kfm.

Salvator . .| 43 Scpwabenbr. 2 wabenbr Sinner Br. Ver. Werder| 8 | Ber. Artern .| C B

c

_ck O =I

116,00bz G [4050G 136 50bzG

— —

r

254,20G /1000/313,75G

bt j

Pfandbriefe und Schuldverschreibungeu Dtsch. Hypb. 11.1] Deutscher Hypotheken-Banken. do. do. 1ï.Nl. Anh.-Defi. Pfdbr. E 1.1.7 |3000—200]/100,75G do. do. do. unldb. 1905/34 1.1.7 (3000—200/101 ,00G do. 1X. unk. b. 1905|: Bernschw. Hannov. | Dresd. Hyp.-Obl.!| 131 L-X, u. V. dds MEVc fs Ae n 4 do. AVILL do. LIL. uf. 1900: Dad Hyp. Lidbr. :

Did. Grd. Gotha Pr.-Pfdbr. I. do. 11. Abth. do. [IL. IV. rz. 110 do. V. rz. 100 do. V do.VIT.unfk. b. 1903 bo, YHI: Dtsch.Grdsch. Obl.

100,80G | Mein. unk.bis1905/34] versch./3000—100[100,50bzG Pr.Bdk.XT.rz.100/3 100,80G do. do. 1907/34! versch./3000—10C|100,60 bz G do. X V. unk. 1904/3 §9,90G do. Präâm.-Pfbr.4 | 1.2. 500 |—,— Pr. Ztrbd. f86/89| 3 1101,00G MttldBdf.21.3.1906)| d 1.4.10/5000—100/100,75G do. 90 unk. b.1900/4 | 13 33!

1 |

2 5 F

o

«5 E

N N

R E

Or-tCr- ibi mt

Brauereten

D 4.10! —,— do. 11.19064 | 1.1,7 |5000—100}104,00G do.94 do. ersdh./5000—200]99,10 bz G Frkf. Hyp. P.X1V. 4 1.4.10 900/101,80G Mitld.Bdk.-Pf. 4 | 1.1.7 5000—100/104,25G do. 1896 uk. 1906 E L 99,30G Ómb. Hyp.-Pfdbr./4 | 1.1.7 |2 200/100,490G Nordd. Grndkr. lU. 7 |3000—300/100,00G do. Int. 3

4 9200/100,80G do. §3 uf.b.1900/4 | 1.1.7 |2 200/101,80 bz do.IV.V.uf.b.19083| 7 |3000—100/102,50bzG do. Komm.-Obl.|32/

L 104,10G do. alte . . 434 Î S 10'3000—100/104,00G do. 1896 uk. 1906 34

4 100,00bz G do. fonv. . „3s 200/9880 bz do. VILunt.b.1904| S! 10/3000—100 100,10bzG do.Hp.A.B.1.120/42

A —,-- do. unk. b. 1905 31 101,00 bz do.VIT1.uf.b.1906/34| 1.1.7 (3000—100/101,00G do. TL-XL rz. 1004 |

A e Hana. Bodkr.Pf.1. 31 102,25G T ce d (34 1.1.7 | 100,60bzG do, I-L unabg. |4 | veri. 5000—200|102,70b® L [32

L,

L

Li

l

i

aw.

E

i D

brr pak prr prak 5, Si

ib D OODIOoEOE

co

Wiesb Kir 161,90G umulat.-? | 130,50bzG A-G. f f Anilinf, 4

135,75 bz A.-G.f.Bauausf.

I L, l }

È,

|

4! 4 | 200/98,80 bz do.VI. unk.b.19044 | 3 e D

btefige Ls fr pt A jd € aiN au Si TSPLSTI

O

1. L Ee L Hi 1

1 1 1, 4. 4, L

E

=

——— R L‘ v

D D co9

pa O

114 |=|

I] i a

Hess sische . L Elyftbr, N6d.117 | R erftbin Ps

ee bo T 100,75G Nürnb. Bereinsbk. 4 | | vers. 5000—100 100,20G do. unk.b. 1900 abg. |4 a: ./5000—200/102, 70bzG 100,40G Pfälzische (34! versh. 2000—1600|100 20bzG | do.UL-Uuk.b.19054 ver]. s 40s 10450bzG | Pomr. Hp 1119004 | versch. 3000—150|101,50bzG do. X111, u. X1V.|33 H E do. fl lilunt.1904 4 | versch. |5000—10C/103,50 bz G do. Ll-Xili uf.1905/35 —,— do.IX.uX.uf.1906/4 | versch./5000—100/104,50bz S Pr. Hp. Vers, Zt.14 « 99.00bz doc T1. T. do: 3 vers. 3000—150/101,00bzG | do. do. 1305/4 210,25 bzG Lindener. . +21 — 4 100,90 bz PrßBdkrd. rz. 1105 | 1.1.7 3000—75 [115,00G do. do. |34|ve Shönb Schl. 224,50 bzG Nürnbg. Br. | 4 |— 4 100,90 bz do. fl 1, Nl rz.100/5 | versch./5000—75 |1‘6,00G Pr.Pfdb.B.XV11 : Sgultheiß 283,75Gt | [Obers fesi. — |— 4 104,00G do. 1V. rz.115/44| 1.1.7 /3000--100/115,50G unkdb. bis 1905/34) 1.1.7 |: j Spand. Berg 138,60G 4 | |Ovveln Br. 74 |— 4 101,00G do. X. 1z.1104è 1.1.7 /3000—100[112,00G do.Klb. Obl. uk.1904/34 5 5G V ag 155,00G #Z aulshöhe | 8 |— 4 do. VII VIILIX.4 | versch. '3000—100|101,00bzG | bo.Kom.Ob.uk.1907/34| 1.1. Bitto St-Pr. 181.756G S Dae, 83 |— 99,50b¿G | do.Lulrz.100uf.1900/4 | 1.4.10/3000—100/102,10G Rh-Hop.-Pf. kb.90 4 | vers. 3000—100|—, S 169, 60tGS eielbrau „12 \— 4 101,80B do.U.rz. 100uf 1906/4 | 1.4.10/3000—100[104,50bzG ¡ do. S.63—6%/4 | 1.4.10/2000—1 Bergische

tr Ce _—ckck=ckck | 7 Pr

E,

pam MME

123,00B Leipzig. Hyv.-B.E.

Ea e do. do. F. 3000—300/104,00G Mekl.Hyp. rz. 125 3000—300/99,00G . [3000—300/102,00G bo, unk. bis 1900: [3000—300|103,25G do. I1. bi8 1905|: 1.4.10 3000—300/101,00bzG do. do. 11]. versch./3000—100/101,00bz G Mclb,-Strl. Hyp. do. \TLunf.b. 1904/4 | versch./3000—100/104,00bz S do. do.

do. ITLIV. | vers. 3000—100/99,80 bz G Meininger ab1.1.98

do. TW.VLuf.1906/34 ver. 3000—100 101,00bz G d 34 9/9 abg. Dtsch. Hypb. I7.- VLl5 | bers ch./3000—200|—,— { dO¿ E bis 1900|

Es |

I 1%] || 2 | R L |

O2 E . Eb S 40 ja t O

C ard —

—

E Brauereien

I Ee=-=#lt

brd pk pri jd jd

— - Ql

A —_—

E

E 1E z/1. N L Li

— O SODS

_BRI

e —_——_—— J M0 r 90

264 ,60bz G 179, ‘75 bz G 108,10bzG 91,50bzG 1108,10G 91,75G

eor

S:E S . - Pi pk pk f J d d jk

wor

S GSE E S5 E A S OS C

tr Or dad dund fun É

E E L

purb park pu Denk bek jmedk denk pre drm denk jr

E E E E _—— OOOOIO F f E 1 r E beh: ua Fd Dres pee ak bd J bund =J E ———-—————

(da

E idi Noftoder . 111 |— [4

,