1897 / 73 p. 15 (Deutscher Reichsanzeiger, Fri, 26 Mar 1897 18:00:01 GMT)

E

1009 u 109,10G fLf. [1000 u. 109 10G tLf. | 1000 1100,50G

| 1000 1102,25G

| 1000 }96,80G

[1000 u.5001111,59G fL.f.

[1000 1.500) 100,50bzG

| 1000 /105,60B 0:1000 u.500| —,—

0; 100,90G 10! 300 -——,— 10/3009 u.300/103,40G fLf. 10'1000u. 104,10bzG 10;1000u.500|103,60G [500 u. 1000|—

Oest. Bedenkredit- u Oesterr. Un S Ung Bî.-s Sir z . P. z inet do. Lokalb. Gold rior. Pester Komm.- -Pfdbr. U i i do. Nordw Bann do. Vaterländ. Spark.) ; : ; privileg. : do. do. or. Painis@e P, I—V/| 3000 RLt1. P. n . Zoll - bligationen 5 do. do. Lt.B. Gb.) 4é! 1.1. 1000—100 RbL. P. |- 7,79B . do. do. fkleinejs Ostrau-Friedland . . . 4 Aiquid. Pfandbr. 4 | 1.6.12] 1000—100 RbI. P. 166, » L Siljen. riesen Portugies. v. 88/89 449/s|fr.} 4060 u. 2030 : Loose fr. 2, denb. Gold-Obl. do Fseinelfr.i 406 M do, do. pr. ult. März 2,90à 40 bz Reichenbg.- “B T Taback-Monop.- “A. 44 1.4.10! 406 M —, Ungar. Goldrente große 103,75 bzG Südösterr. Bahn (Lomb Raab-Grz. Pr.-A. ex. Anr. 2] 15. 4.10/100 K = 150 fl. S. do. do. mittel do. Anrechtssch. .|—} fr. J — i do. do. kleine Nöm. Anleihe 1 fteuerfrei4 | 1.4.10 500 Lire G. 30, FLE do. do. pr. ult. Viärz do. IL-VITI. Gm./4 | 1.4.10) 500 Lire G. 90, do. Nes E Rum. Staats-Obl. fund./5 | 1. 4000 Æ 2,00 do. | |

. 400 A [104,80et.b, g U BT. Darmíst. Bk. Gld.| 84 | 8 250 fl.südd.]—,—

101 75G biB “bit 4. j do. pr. ult. Detäri i Pia lse E: 111,30G do. Markftücke| 8{ | 8 | 1000 1152, ?, 30bzG yp.-Bk. .° —,— pr. ult. s 152 402152 bz g Hyp.-Bk-

i 31/6 47 300 —,— of. Es 8 600

4137 725 b¡G do. Gas 92 S)

7 7 Dtsch. Kaiser 1

M 1

4x! 44 1.1.7 4 0

0

Deffau Gas (105) E

L

S E |1.

151,10G Dts. Wass. F 4 1

do. pr. ult. Märi 196,20à195,60à,75 bz yp.-Akt.-Bk. T

do. neueSer.VI. 1200 1193,09 bz Inn. B. i.Ug. E Dt.Eff.Hahn bls 300 [116,00bzB . Leibhaus . É Dt. Genofsen\schb 600 1[120,60bzG p andbriefbk. Dt.Grundschu p 1000 1131,25G editbank . . 600 119,60G Bo Tat B

Dt.Hyp.-Bk. 759/69

Deutide Nat.-BÎ. 600 ——— Reichsbank .

Deutsche Uebersee 1000 1138,i0bz¡G Rhein. Hvp. Bank

Diskonto - Komm. 1200 u. 600j202,90 bz Rh.-Westf.Bdkrd. 4 | de. pr. ult. März 02,202,40à,60à,25à,40 bz Roftocker Bank . | 500 190,00G arpener Bera au'43!

Dortmd. Bank-V. 300 1125,60G I.f. | Ruf.B.f.ausw. H. 250RbIl.P.1105,10 bz ckendel (105) 4 |

Dresdner Bank. 600 1152,40bz do. pr. ult. Märi] 106,10à105 bz end lfsb. (105) 44|

152,50à,20 bz Sächsi e D | 600 124,80G Gas Hyp.-O.'4F

85'20B 74/40G 109,00 bz 101/60G

s

D

[) V5 V I U I L S P L A A

165,50 bz B do. 00)4 | 134,25 bzG Düff. Drabt (105)4 4116,50G Elberf.Farb. (105)'4# 61110,90G El. Unt. Zür.(1903)/4 128,60G Erdmannsd.Spin.'5 [1 6CbzG do. do. (105) 4 47,75G rist&Roßm. (16) 43

4

L, E 4. J 4. E E D 4. 4.

7 7 x 1 1

5 |

J O

103 90 bz do. - do. neue 104,00B do. p: Gold gar. 03,802,759 bzB do. (Gold).

10000—1009 Kr. |—,— Ung.-Gal. dHerb, -B. gar. 1000—100 Kr. 199,80bz Hnr Eisb.- B: -A. 89

10200—408 A 91 ‘10bz Gf. A T e 1000—400 Æ 103, 59G fIL.f. do.

100 fl. 369, 75G do. Eisenb. Sils. -Änl. 5000—1000 fl. |—,— Verarlberger

100 fl. L 5000—100 fl. |—,— Große Ruff. Eisenb. gar. 10000—100 f. |--,— Froang.-Dombrowo 10000—200 Kr. |92,50G fI.f. Kodlow-Wöronelh, De O L A —_,— o 2400—240 A |—,— Kursk - Chark -Asow Ol. 10000—100 fl. 1[98,50G Lf. do. do. 1889 2000—209 Kr. |102,60bz 2000—200 Kr. 199,20bz Mosco-Kiew-Woron.gar.

| | |

— J —

1.4. 1.4. 1.4. 3000 158,90 bz lsenk.Bw.(100 1.4.

Georg-Mar. (103 Ee F U) )

A —— mm P m È

La ae RER

J

A J J

D

mWOMOR*AND

O

103,00G 103, 80G

104,30bzG 1000 |127,25G 104,30bz¡G 104,30bzG

101,90G fl.f.

do. do. mittel!5 do. do. e ‘ult. März do. do. fleine!5 do. G.-A. (f. d. eis. Thb.) 20. do. amort.|5 | do. Gold-Invest.- Anl. do. do. fleinei5 do. Loofe do. do. bon1892/93/5 do. Temes-Bega gar. do. do. fleineis do. do. kleine do. do. 4 i do. Bodenkred.- Pfbr. d2. do. 57,40bz G do. s do. do. 37,40ezG do. D D0- 87/40bzG wi g Pidbr. : do. do. 87 ,40bzG Gold-Pfdbr. do. 87,40bz G A Grandenilast- -ObI. do. 87,49b;G do. Spark.- Pr: IV. V. do. 87 ,40bzG do. I. EL ) do. 37 ,40bzG Venetianer é Ss 30 Lire 22,25 bz G Mosco-Kursk 87,50B Wienxer Kommunal- Anl. B 1000 u. 200 fl, G. 1t08,75G Mosco-Riäâsan gar. 87,50B Züricher Stadt - Anleibe!3#| 1 i ‘6.12 1000 Fr. —,-— Mosco- Smolensk gar. .

37,99B Türk. Tabacks-Regie-Anl. 10{107]4| 1.3 [5000-200 Fr.]—,— Orel-Griasy 37,99B do. do. pr. ult. März —,— do. do. 87, S R ans-§ E Fr. 87,508 ¿itie ; z iz s. Ura 1E R T Deutsche Eisenbahu-Obligationeu. Rvbinsk 148—111 £ —,— Altdamm-Kolberg . [4 |1 4.10 1000 —,— Südwestbabn gar. . . . 1000—100 £ |—,— Bergisch-Märk. TIT. A. B./34] 3000—300 100,20bzB Trans faukasishe Obl. ‘gar. 625 Rbl. G. 102,80à,90 bz do. do. I. C. . .|38| 300 M 100,20bz B do. do. kleine 125 Rbl. G. 102 8 à,90 bz | Berl.-Ptsd.-Mgd.Lit. A A.4 600 u. 300 &# |—,— Warschau - Wiener 10er —,-- Braunschweigische . . 44 3000—300 M FET do. do. Der | 10000—100 RLbI. P. |—,— do. 'Tavegeilecbahar 500 do. do. ler 500 102, » 70et. 6zB do. do. G

35 Bröltbaler SileB. Obl. 42 i 10000—100 Rbl. Dortmund-Gr.-Ensch. . . 3È 5000—200 101 '40B Wladikawkas Oblig. 1885 4 500 u. 300 Æ i do. do. 8c zt 11.

t Ba 0ARANA |

122] 1 2Z121 [2H L |

E Es V f Vck R S L

— D h ho P E ei RAESE ZREES

103,50G 102,0IG 101,40G

i: : 101,20G fL.f. 97,25G

t o l 00 00 D000 0 pi J] 009

de D aao 00 I

13. 3000—200/103,00bzG do. vr. ult. März e do: 100 3000—200[100,10bzG | Dresdener]Bk.-V. 1000 G Schaaffh.Bnk.- 1000 |147,50bzG örderBrgw(103) 4 ' . |—,— do1.unf. b. 1905 3000—200/99,75 bzG do. Kr.A.f.J.u.H. 300 134,00 S afh.Bnk “V. 0 ös, Eis.-uStahl/4 | e f id Bod. „Kred. .| Elberf. Bnk.-BVer. 1000——50122,00B lef .Bank-Ver. ¡3000—300/129,00bzG lse Bergb. rz.102/4 100,90 bz 4 |33| 1.4.10/2000—100/100, '00bzG | Effener Kred. Anft.| 600 1144,50B kL.f. S&{warzb. H.-Bk. 1000 1105,30G Kaliwerke Aschrsl. 4 A geit B ul ns ‘4.10/5000—100/104,30G Goth. Grndkr.-B. 600 }128,60G do. Landbf. 4008/6! 500 |[105,00B KattowißBergbau;3 E H Â: eds, 4 1 5000100 102 I neue e 40bz fkl.f. T 100/100,80 bz o. atban 101,90G ff. upitnenns 6. Bomm.B./ 101,906GtLf. Bauk --Akticu. Wo. Hop Ba N 4%; ommen Reih3bank: 3?/, ®% 1. 1, } Do éier 102,0 ,00:GA.f, (8! E D. «t 1. A oster Bank 4% 1. 8) | Hannovers E 104,90bz Div. pro 1895/1896 Stüde zu d Pildesbeimer B Bk. 100, ,99 bz Aachen Disk. „Ges.| 6} 1000 öln Wer 100/80 bz B Amsterdam. Ba nk! — 200 fl.holl. Königsb. Ver. -Bk 101,75bGfl.f. Intw. entralbank — | 300 Fr. Leipztger Bank . — Badisdhe ¿B 54 300 E Leipz. Kredit- Anft. 101,75bBk.f. Banca Com. Jtal. 500 Lire do. Krd. u. Sparbk. 625 u. 125 Rbl. M. |—,— Bf. fRheinl.u.W./| 300 1120,30G Lüb.Komm.Bk. kv. 625 u. 125 Rbl. M. 191. 30G K {Sprit u. Prod. 600 |63,30G LuxemburgerBank g E E 92,30G Barmer Bankver. 600 1132,25 bzG Mnn, B, R

4 N Baseler Bankver.| 6 500 Fr. |—,— 9 D

R ler Baer candelsbk.|8. 900 fl. |üdd.|— — Maklerbank.

12% Rbl. |—,— Berg! Bares Bnk. 600 (148,25 bz3G | Medlenb. B. 40°/9 4000—400 A |102,40bzG Berliner Bank . 1000 {111/80bzG | Medl. Ent „Bank 125 Rbl. M. |—,— do, Handelsges. 1000 u. 500]160,75 bz Mcklb.StrlHpBk. 2000—500 A |[101,90bEIl.f. do. pr. ult. März 160,75à,20à,50bz Hp.B. 709/09

125 Rbl. M. R do. neue 1000 158,20 bz . Bodenkr. 3000 |128,60G : Kreditbk.

or wor

zt E —_ S T T T

p jd pk bk Cr CCEERECEE R R Ert . . bm A S .

mam p A BoeiiieR

wr

L

2

La

1 —,— E 102,90G E,

4

L

1

8

Do PEPRs

T

Pfe ip | bobo bo lo ho l nis i Far Maf en bai

mia J == | | “I 0 O Or

R O

600 1113,20bzG Südd. Bod.- «Kred.| 600 168,00 bz B Königsborn (102) 4 | 101,70G 600 128,10G Ungar. Kredit-Bk. i 20084. I—,— König Wilb. (102}4 ' 102,00G 2004Bco.|130,10G do. r. ult. März! —,— frieden (100)/4 ! | 5001102,00bz G 1500 u.750]i59,90bz Verbk „Hamb. 60/6) co.]—,— rabütte A.-G.135| 97,40G 600—1200/131,00GB Wrsh. Komm.-B.| Rbl. P—,— Louise Tiefbau . F 101,10G 7590 T—,— do. Disk.-B.| 250 Nbl. 1—-,— E u.Co. (100) 104 506G* 1000 1135,50 bz Westd. Bodenkr.) | 1000 1121,30G rgb. (104); | 102,25G 600 |106,10G MWeitfäli] pt Bank| [1500 u.450|[123,00b¿¡B is bI.(108) 4 | 1.4.10) : 102,75G 600 1108,60G Wien. Bankv erein) [200u.100fl.| —,— Nolte Gas 1894 . | ; 104,10G 1000—750/177,00bzG do. pr. ult. März! - Nordd.Eisw.(103) | 200/101,75G {fLf. 300 |212,00bzG Wiener Unionbank! 83 | — | Nordstern (103) | —

1000 |116,75G do. pr. ult. März Obers{1.Eifb. 10 | 102,75G

300 140,50G Württ. Bk. «Anst. 5 E — 600 do. Ei}. Ind. E N 100,90bzB 250 Fr. [161,00G do. Vereinsbank| 7 600 Oderw. Öbl. (105 E : 102,90G 600 S S A | Los 1500 [108,80 d. enh. Br. | E 104,206

300 [12625B Obüigationuen industrieller Gesellschaften. ute Gruben ./4 [1.4.10 102,50 bz B

—_

Uo U L j j U j f j (F) Er 10H O R R R m S fi dip USI

00° Cre

o

E E R E B E f 9

p ‘

E —- p jt

De

Q

do. do. do. do. 54

Gl Anl. v. 1822/5 do. Fleine\5 |

: do. von 18593 |1. . kons. Anl. von 1880 4 | do. do. 4 | do. pr. ult. Märi!

“ inn. Anl. v. 1887/4 | i d vr. ult. Mär

L

b j 4

m Ao O0

Or “ R D N wr

A O HLES CII N SUAN OOMEPA

co

D L nba jr je pr Drt En jr bo

J

1

bn bn in bo bo in in in a fa fa aa Fa ba Fa Fi La Pa fa fa Ln f j D N L o’ h b fa a

R oran on wr

P SS l MeERS | e |

4e

D . C E P (P P US CO E F e 1E P 1E O E 1

| D |

1000 |109,80G udert Elf.(103) 44| :05,10G 300 [115,00bz A.G.fMt.I.(102) 4 | 1.4.10} 1000 |[101,90G ulth. Br. (105) 4 | 1.1. . 200|105,75G f..f. 1000 |124,80G do. pr. ult. März —,— Allg. Elektr. Ges. 4 | 1.4.10 1000—500/101,90bz G do. v.92(105) 4 |1.1.7 | 200 1105,75G , 300 / [115,00bzG Nat. B. f.Dtschld. 300 1139,25bzG AnhalterKehlenw. 4 | 1000 |100,70bz Siem.u.Hls. (103)! 2 106,40G 600 |112,25G do. pr. ult. März 139,802,25bz | Anil.-Fabr (105) 500 u. 200/106,70bŒWI.f. j Thiederh.Hyp.Ob.| | 101,00 bz B 1000 1165,70bz Niedersächs. Bank | 116,00G Berl. Zich. F.(103) 1000 1.500102 60G Ung. Lokalb.-Obl.' 498,75G

300 |113,00B Nordd.Grundkred. 6001.1 4200 103,50 bz Berl. Elektr. Werk) 1000 u.5001102,00G Beh Brabi 102) 4. ) 1103,80G

300 1109,00bzB Oberlausi er Bnk. Me 126,50 bz do. Hot.G. Kaiserb. 500 u. 200/191,60G Wilhelmshall (168 B 104,20G ?l.f. 600 1136,60bzG Oesterreich. Kredit 4/160 fl. P. |—,— do. do. 1890 500—200 [101,60G Zoolog. Garten .4 |1.4.10| . 300/103 50G 600 |117,00bzG do. pr. ult. März il 226,30à225,90 bzj Bochum. Gi: (009) 1000 |97,69G

1000 u. 500 3000—300 California Oreg. rz.1918]% 600 Central-Pacific rz.1897/6 600 do. do. rz.1898/6 1000 u. 509 Æ do. do. ri.1939/5 1000 u. 500 A do. do. L prol. b.i.1.98|5 1000 u. 500 Æ ¿ Chicago-Burlgt. rz.1927/4 1000—509 A 199, Denver-Rio-Grd. rz.1936/4 | do Hann. Hypb. 5000—500 Æ — SFllinois-Central rz.1952/4 | 1000 S —,— Bres! ¿1 Disk. Bnk. R Á Kans.-Midl. A r3.1937/ fr. L inkl. Kup. 1. 6. 94 |—,— do. Wechslerbank u. 7 Q A S Bi Do. e if. E R do. konf. Eis.-Anl.1.I11./4 | 1147103125 u. 1250 Rbk. G.| —,— Werrabahn 1890 . 1000—100 A 1102,50G Manitoba rz. 1933| u 1000 S 103,00B Ss S Ver.

do. do. deri4 | do. | 625 Rbl. G. — Wismar - Karow 2000—200 — ,— Northern Pacif. Gold-B. S 1000—500 § 86,00bzG Cobur See — O T Ostfries. Bk. 609/6 —,— Const. d. Gr. (103) 1000 |104,40B tordd.Lloydrz100/4 |1.4.10/5000—200|—,—

do. do. — lerj4 | do. | 125 Rbl. G. 104,00G Ag do. do. do. 1000—500 § |52,40bz Dänishe Ldm.-B. do. do, pr. ult. März R Deutsche Klein- und Straßenbahn-Obligationen. do. do. 1I.bi81921/6 ate ÉG L A8 s ia Danzig. Privatbk. 1500 |—,— Petersb. Disk-B. 250RbLP. — Dannenbtn. (103)/4 | 1. . [101,80G do. 1894rz100 4 | 1.4.16/5000—500{101,50G ‘Lf. nkl. Kup. 1. 12. 31, L

Lo. 1. ITI.(4 | 1147401 125 REbL. Dreg.-Railroad rz. 1946 5

do. Staatsrente|4 | 138912| 25000—100 RE!. Þ. Allg. Deut. Kleinb. (102)|43] 1000—500 1020 kC.F. do. Zert. d 9% ab i pr. ult. März : do. do. (102) 4 | versh.| 1000 u. 500 . | Pittsb. Bs ar. v. ‘Pera 142 1000 S — Deutsche Eseubahn-Stamm-Aktien. Dis Nordwestb.| 54 | — 5 | 17 | 200 fl. S. |--— Sard. Sekundärb.| 6,4| — [4 {1.7.96 250 Are [105,90 bz !!.f, 'Ñ 1000 § ult. März) —,— do. i. fr. Verk. 105à105,5 bz

do. Nikolai-Obligat. 14 | 5.11 E Fr. do. do. (102) 2 1000 u. 500 #6 » Et Joaq. Valley 13. 1900/6 — — O. Pr. ; S o. do. fleine4 |15.11/ 500 Fr. do oto” Strb. (103)4 |L17 | 1000 u. 500 A |108.10bz S. Pac. of Cal. n3-1905-126 1000—500 # |106,50bzG ten: E S iers F A6 e Hod do. Ebbtbalbahn| 54 | — 14 | 1.1 | 200 fl. S. 1—— Shweiz.Zentralb.| 64 | — |4 | 1.1 | 500 Fr. 1185,90bz . Poln. Schay-Obl.'4 | 1.4.10| 500—100 Rh. ë Gr. Berl. Pferdeb. rz. 100 2000—100 A |100,006GEI.f. Spring: Valley 1000 § ——= Lit Be f 107 10410675 bz do. pr. ult. März : : a od9: pr. ult.Mâärz | : 135, C bz do. fl4 4.10 150 u. 100 Rbl. 0 Gr. Leipz. Sn A 4 | 1.1. 1000 u. 500 104,00bz kL.f. | St.LouisS.W. 1.13. 1989 4 1000 § 65,50G am Roe I (d 500 U2026b1 Raab - Oedenburg| 14 | — |4 | 1.1 | 200 fl. S. [60,00bzG Schweiz Nordostb.| 6,6 | — |4 | 1.1 | 500 Fr. 1128,26 bz . Pr.- Anl. von 1864/5 | 1.1.7 | 100 Rbl. P. Ostd. Kleinb. Ges. ( 44. 1000 Æ —_ St.Louisu.St.Fr.rz.1931/6 1000 8 107,75G e Wabi 4 | — 200 & [116 90bz do. i. fr. Verk. : G do. pr. ult.März chóó 128à127,50ù,7- bi o. do. von 1866/5 |1.3.9 | 100 Rbl. P. |=— do. do. i 1000 4 100,00G do. do. 1931/5 1000 § 94,00 bzG Gilee. 18 4 1200—300 [98,00 bz G Reichenb.-Pardub.| 42/7 — | 200 fl. K.-M. [—,— do. St-Pr. O - 4“ E E [5000 e B den-Mredit - 5 | om Dk: G. [121,00G St Louis 11.Inc.-B,1989 4 500 u. 1800 # 123,50bzG Crefeld .… . . ._.| 44/5) — 4 500 & |111,76bzG Südöster. (29 G 500 Fr. 36, 25 ba Fe ult M | “O 89,75ù,20ù,7% by G Den, Me D ( 21,0 Z 5 s Ü er m | — j Ì i So. gar. #1. 7 [1000 u. 100 Rbl. G.|105. 30G gr.f. Ausländif 5 senbahn- Obligationen. Aachen - Mastricht . 1000—500 fl. Hoîl. [100,50G T Qr of i 600 M e S do. pr. ult. M Min 0à,30bz April 36,10à,20à,10bz Tranévaalbahn 49 | — |6 [1.7.96 N fl. O 1226, A S@wed. St.-Anl. v. 1880 34! 1.4.10| 20400—408 A |—,— Ae gat s 5.11] 200 Bu: - Anatolische Eisenbahn . 10200—408 A 183,30bzG Eut Lib j Arz 4 600 A 59 10et. bzG Ung.-Galiz. (gar.)| 5 200 fl. S. do. pr. ult. März Ä 6 20a2 et. 4226/2: 25ù, 10 bz do. do. 1886 N 121 5009—500 A |]109,40bzG 4 (1.5.11 . S. do. do. feines 408 M 36,60 bzG rant Güt cs 4 1000 u. 500 A [93/5064 Ver. Arad. u. Csan.| 6 118,00bz Westsizil.St.-Akt.| 31/s| 3 [4 | | 500 Lire [54,00B do. „do. v. 18903 5000—500 A I—,— Böhm. Nerdb. Gold- Obl. | ( Do: EE Ergänzünganegs 2040—408 A 182,00bz nes -Blankb. 4 1000—600 M 133,00 bzG do. Pr.-A.| 6 S Deutsche Eisenbahn-Stamm -Prioritäten. do. S St.- -Rent.-Anl. 5000—1000 M }39 00bzG Buschtéhrad. (Gold) Obl.| | : A 408° M 84,50 bz igsbg. - Cranz 4 500 M 144,90bz G Baltische (gar.) .| 3 95 Rbl. M. |—,— Altdamm -Kolbrgs.| 4,75 1,4 500 122,50et. 6: B do. Loose - 10 Thlr. E Dur-Bodenbah 9 | 1.1.7 | ; Egvpt.( Kench- „Aua 20 £ E ubm, Berb, ar. 4 500 fl. südd 242,10bzG F L br. 5 9E R lei BreslauWarschau 2,05 600 M 78,60kzG do. Hyp.-Pfbr. v. 1878 G0 S E O s Gotthardbahn 1000 u. 500 Fr. |—,— äüted-Büchen 4 600 A [161,75bz E E E S Dort.Gron.Ensch.| 54 620 # [159,008 f1.f do. do. mittel 1500 108,10bzG do. 16 | L117 . 300 - Italien. Gisenb.- Obl. ga:.|: 2500 u. 500 Lire |55,70G do, pr. ult. Mâ ; i 162 60A626z | Kursk-Kiew - - -11: 20 £ M Marienb. Mlawka| 5 £00 K O E erem L Ea e POGBA | e B L A e (Ent | de: muim-CM M |LL | 6000 8, 00 zue (O Vin Bing a — fl l) M O | WarsgLandi 9 A A [Bn esa ; L : L M. 02,5 0. e r O u. ire 97 A E ‘ : bl.M.|—,— F 97 95 h: do. Städte- Pfdbr. 8 3000—-300 A |—,— E E 33,20G ff. do. d9o. fleine 118,40 bz Warsch. - Terespol/ 9 1000u.10009tb Paul.-Neus- -Rupp. S L N

S do, pr. ult. 500 Lire 97,50B ck00 do. do. fkleine| d 100 Rbl. M. |— ; Sweiz. Eidgen. 13. 98 1000 r. —— Dux-Prag Gold Oblig. [1.17 | L Kön. Willem 111. Niederl. 1000—100 fl. Holl. |—,— Per [— ll L10600 S B Ob, | Warschau-Wiener 18/6 60 Rbl. P. |—,— D L E 5 e 88 E 100001000 Fr —_,— e a F Goldiirt R ELL S A do. A | O F Ndjdhl.-Märk.gar. 4 ‘ (117 2004 E do. pr. Ult. März oa SE 266,75 bzG aßenbahu-Aktien. enb.-Rente . . }----80 —,— i e T | 1.4.10} z 40 bz Livorno - Floren r. 58, 4 : i Sl — j 4.10 | 1 .[—,— a. Kleinb. kv. 400 Serbische Gold d-Pfandbr. B TELT 400 „Æ 87,60G do. do. steuerpfl. ./4 | 1.4. 99,40G Macedon. Gold- Priorit. i Oftpr, Südbahn| 3 E : 600 „M 92 00bz O : M mant : Aa, E 1200 4 do. amort. Si. dan 954 [1.17 4050—405 A 162,50bz do. do. steuerfr. 90/4 | 1.1. . 1103,00G. do. do. do. 1000 bz“ 500 u. 1000 M {191 00 bi

3000—500 100 : 4 2,60

es. : 9000 u. E G SSLG Ausländische P RETE und Stamm-Prior.-Vktien. Canada-Pacific - 14 4 2A Ly T oto os Alten. Sémalsp

a. A E R jaliz.Carl Ludwigb.1890 4 1.1. S |100,10G tf. | “do. 89 ex Kup. 1. 10.96/44 i.

do. do. pr. ult. März —,— Kaiser Ferdin. Nordbahn!|5 | 1.5, s : —,— 99. E 44 1000 161,25et. bz G 1000 A 195,75 bz G

2000 u. 400 «A |36,60G Aussig-Teplitz . 15 1.1 labg.a.500fl. ö. W.|—,— Gotthardbahn . .| 7/5] — |4 | 1.1 | 500 Fr. 1162,75 bz Brl-Ghrl.Str ? 4000 A 2000 u. 400 e |[79,590G Böhmische Nordb. z 51 160 L P, 1—,— do. pr. ult. März : 162,75à162bz | Bo «GelsStrßb E Pte N 11 E S do. 4 S 12A E E g E 11,90bzG do. e M März i y P —,— Jtalien. Meridion.| 68/s| — [4 | 1.7.96] %00 Fr. 1124,00 bz Ben Elektr. do. do, v. 18864 15.11| 2000—200 r. gar. 4 | L. E S @ Sard. Obl. stfr. gar. 1.11. 2500—500 Fr. |81,00G Brünn. Lokalbahn! 54 | 55 200 fl. S. |—.— do. pr. ult. März! 124,40à 10bz | do. S eaababn 400 |232,00bz do. do. v. 1887/4 1.3.9 | 2000—200 Fr. Kass. „Oderb. Gld. „PE, 8914 |1.1. fl. E do. do. kleine 500 Fr. 81,00G Bushthörader B. 11} | — 200 f. P. 271,00G Ftal. Mittelmeer| © | — [4 | 1.7 [12 500—-500 Lire[93, 90 bz Cont. Pferdeb. . 300 E do. 00, Anlei S 3t 1.4.10! 1000—100 Kr. do. do. 91/4 |1.1. / —_,— Schweiz. Zentralb. 1880 1000 Fr. E 2E do. pr. ult. März' 271,50 bz do. pr. ult. März 94,25à94bz Cref.-Uerd.Lok. fv. 500 M 168,C0et.t;G do. Et nleibev.1880/4 ' 15.6.12|/ 8000—400 K. do. Silber-Prior. 894 | 1.1. ¿ _—,— _do, Nordoftbahn . . 500 Fr. —,— Csaï.-Agram. Pr.| 5 200 fl. G 111,Cc0G Jura-Simplon i El E | 200 Fr. 188, 25 bz Dresdner Strofb. 1000 A 214,00bz G do. Fleine 4 | 16.6.1237 800 u. 400 Kr. Kronprinz Rudolfsbahn 4 | 1.4.10) fl. S. [100,10G fl.f. | Serb. Gisb.- Hyp. Lit. A. 500Fr.(ex-Kup.1.7.95)|—,— E 5 abg. a: ra do. pr. ult. März 88 75487,25a88,10287,90bz | Gr.Berl.Pfrdbhn. 300 4 339 09 bz do. A v. 1885/4 |16.6.13) 8000—400 Fr. do. (Salzkamm.)Gld./4 | 1.4.10) 103,25B Sizil. Gold - Prior. strfr. 500 Lire 87,90 bz Gal.CarlL.B, gar.| 4» 200 fl. K. {A 108,60bz G ¿ | | —— R P fr.Z. ; 18,75 bz amba.Straßenb. 500 M 206,00 bz do. do. fleine 4 15.6.13/ 800 u. 400 Kr, Lemb.-Czernowiß steuerfr. 4 | 1.5.11 : 99,75G Do, DV 1000—500 Lire 90,10G Graz-Köfl. St.-A. G 900 d fl P E t.-Pr. 4 14 E 500 Fr. —— Heidel erger do. 1000 Æ 118,25bzG do. S ¿ v. L 347! 15.3.9) 8000—400 Kr. do. do. steuerpfl./4 | 1.5. é —_,- Süd- „Italienische A—H. 5000 u. 500 Lire [57 ‘90bzG Kaschau-Oderberg| 4 200 fl. S 96,00bz abttidh-Limburg / E 500 fe 45,70 bz agdeburger do. | 500 Æ 194,00 bj Türk. Anleibe v. 65 & 1 e 1000—20 £ Oesterr.Ung.Staatsb. gar.! j 36,00ct. bz B do. do. Eleine p 90bzG Kronstadt-Herm. | 5,60. E 105,75G Luxemb. Pr. Pee Zal 414 500 Fr. 94 03bzG Potsd. Straßenb. 1009 u. 300 f 190,50bz G 200 fl. S. |—,— do. pr. ult. Vêârz 94,10à93 75à,90bz P ieines do. | 1000 u, 500 4 |:30,00ba G 1000 |143,00tzG 1000 6 122,10G

Lr) Pak ih pl, ili bik ie fd elek Paci Rd dei I I E

do. Kassenverein

S do. Makler-Ver.

E de. Me dleV. "76 Bôrs.-Handels-

S an E S H

27" raunschw. Ban

1000—500 § E do. Kreditbank

Z S] “Sm oERr

o N

wr

O

mm [m —-=2=j

D

D P Q

[uy

b N P V t mord Ln

fe a n D

— wri

E S Mir AE N E T E ana an ” p E (8, nre E N r 2 t amn epa f wr E O E

wr wor

via o

600 1103,00bzG do. Länderb. abg. fl. G. |—,— BoQ, Gußst. (103) 1500 |105,00G Schiffahrts - - Obligationen.

500 Fr. |—,— : Oldenbg. Sv.-Bk. I Buder.Cisw.(102) 1000—200\[103,50B l.f. | Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,—

200 r — Osnabrliker Bank E atun Centr.Hot.11(110) O I. do. 86111004 |1.4.10/10000 -400}—,— 300 192,75bz Ostdeutsche Bauk t a # |115,80G Charlot. Wasserw. 1000 |101,50G n „Am.Pck.rz100/4 | 16.5.11/1000 u.500|—,—

O

O [Ey S |

—N et

— pk pk hund pad - —— — pa jd Pap: ilfe A pmk park per jen "e 5

A fas fu Îa fra ft Bb Pank Pu furt fa îfn Pud 1 Î (r D P

H NNANAN”NANANANAN

— 0

E dati: drei pfl Pier bench O) (Pie CAI De Los It 0D OMI

pi

Je e N I -O-

A S E mNMNNS

orr

Ps fs i C) S fan if (n S I S f La D : m O0E N D L s and mp 11-3

D m D t n E bck

E Ou O os | n C

e 00 O a

3

O00

i ———— O —

Ic

I

O —_— —_

pk 5 —_n

j

E agen em an

J

1E Mx V pr Hck P

DNOP L 5

Min

11 —J J] jed

mi j bm Do a omm wo Q Ip i R i j

E

L L. L F. 1. E. L,

4 C5 U S Hx j Vf M M r

O

a0

H Ero

m O: Or

dad pu bm þ a bend a þ O 09 r

—ck— =-ck ckck

ba (f j k j DA ff D Prt Pdp

En D Pa P b E T d A Da d I

wer

puvak

pan T è T T T T

ck

L L

E f E s N

| 500 145, 80à,50bz April 145,90à,69bz * do. pr. ult. März!

pak pk p pet jed fek prdk pur per pee pk pen prck Drmk dre fmd Peer back drn Drmk Fr tit b

| E ! n

ESSSS

do. pr. ult. März] —,— do. Ergänzungsneg g. 94,25G vo. do. | 100,00G do. pr. ult. Y do. T, 39 | 1000—20 £ [18,25 ba Ff. do. do. 189 89,60G El.f. do. Oblig. 18944 101,70G L pià do. pr. ult. Märi! 18,40ù,20bz do. Chog. Neuf. E TL 116,75G Wilhelm-Luxembg.B. TX|3 —,—

Pfandbriefe und Schuldverschreibungen Dts. Hypb, 1? E 190,90bzG | Mein. unk.bis1905 34 versch.|3000—100{100,50bz G r.Bdk.X1.rz.100|3 Deutscher HSypothefkeu- -BVanken. do. do. lï. 4.10! 100,90 tz G do. do. 19073{! ver!ch./3000—100/100,60bzG E X V. U. 1504/3 Anb.-Def. Pidbr.'4 | 1.1.7 13000—200|109,40G do. D 134 99,20bz G do. Pram Pra 12 200 Pr.Ztrbd.Pf86/89| 31 do. unkdb. 1905 34! 1.1.7 (3000—2 do. IX. unk. b.1905 33! 1.4. : 2 101,00 bz G MttldBdk.31.3.1906/34| 1.4.10/5000—109/100,75G do. 90 unk. b. 1900| 4 Brnschw. Hannov. Dresd. Hvp.-Obl.|3Ï! 1.4. 5 500] —,— do. 11.1908/4 | 1.1.7 /5000—100|104,00G do.94 do. 34 Li u. IV. . „135 v Frkf. Hyp.P.X1V.'4 |1.4.1050 200/102,00G Mttld.Bdk.-Pf. W.4 | 1.1.7"/5000—100/104,25G do.1896 uf. 1906 D V, » 31 99,20bz G Hmb. Hyp.-Pfdbr. 4 | 1.1.7 2 200[109,50bzG | Nordd. Grndfr.1l./4 | 1.1.7 /3000—300/100,00bzG o. QUL P do. 1. u. 14 100,80G do. §3 uf.b.1900/4 | 1.1.7 20 200{101,70bzG do.1V.V.uf.b.1903/4 | 1.1.7 |3000—100]102,10bz G do. Komm.-Obl. do. XVIIIL.4 do. alte . i: : 200198,75 bz do.VT. unf.b.1904/4 |1.4.10/3000—100/104,00G do. 1896 uk. 1906 1A: E Ll;

bund pak: bink brik ded peck tin fik jenk dee fori reh: dent dee Lt S S S E . .

ien anla EN

»x/138,30G BELA 149 50G S3, 259b G 122,80c; G 105,30 b¿ B 89 50 bz 46 09G i41,90B 198. 60G 512 00G 122,756 143 50G

[72 10t¿G

1320B 526,00G

123,25G 253,25 bz G 181 00et.bG 108,20b;¿ G 90,50G ‘-.0/108,09B

S7 ,09bz T B

Salvator . .| 45 Schsffferhof . Schwabenbr.

Gitter Br.

Ver. Werder

É [Wia Artern .

Br huárnbs,| 6 |— (4 [1.10 600 (11660 199,25G r. Nürn — (4 ), 100,5 Industrie-Aktien. Brieg T StBr| 9 |— (4 (1,9 | 1000 |149,75bzG E E L (Dividendz ift event, für 1895/96 resp. 1898/97 angegeben.) Del Felzidi s | F 10 136,29G | E 6 ; Div ins| Stüde u e a | E

z E pro [1806/1896 Sf [Bf Ln, b Dortmunder |262 | 1. 10| 300 I—,— Ahr. Voa Moabit 5Ì 1.10 1200 113,00 bz Dortm. Löôw.|12§| — | [1.10| 1000 [255,50 bz G Wicküler. .

Berl. Union! 1.10| 600 |136; 50bzG do. Union18 L 10} 300/10001315,00 bz B Wiesb. Krbr.

00100 98. ‘80G \Bobr. konv.|10 | | 1.10 1000/800182, 00bzG Erlan Reif 9 110) 1000 1000 [162,00 S auulat.- -Fbr. 5900—100/100,75 bz G Böhm. Brh. 11 | 1.1| 600 1248,25G Erlang Reiff.| 7 | — [4 |1.10| 131,25G A.-G. f. Anilinf. 3000—150|—,— griedrihshn. 1.10/ 600 1106,00bz Frkf. Se exnig | 7 |— 4 | 1,9) 1009 138,40 bz A.-G.f.Bauausf. .15000—200 101 ,00bzG R 2 1.10 1000 1136,75 b: G Germ. Drtm.|11 |— 4 1.10] 1000 |220,00bz G A.G.f.Mont.AB ./5000—200|102,70bzG aiserbr.

2 | K L 1.1 | 1000 [12%5,80G Glüdauf . .110 | — |4 [1.10] 1000 [157,00G a L O. __— [100,75G Nürnb. Vereinsbk. |4 | vers. /5000—100|100,25B do. uaf.b.1900 abg. ./5000—200/102,70bz G ônigstadt. . 1.10] 1500/300/143,25 bz Hessische. . .| 5 |— (4 [1.10] 1500/300|114,75G Adler Prtl.-Zmt. 5000—200/100,40G Pfälzische 31) versch./2000—1600|100,20G do. UL-IX uf.b.1905 5000—100[104.40bzG Mat Be b. 1.10| 600 }1231,00bzG Klostbr. Röd. 17 1.10| 1000 258,00G Admiralsgartenb 9000—209/104,50G Po omr. Hp.1.N. 1.1900/4 | vers. 3000—150|101,50bzG | do. XIILI. u. XIV. ./3000—200 99,80bzG Reue B, 1.10| 1200 [118,50bz Kunterstein | 9 10! 1000 1141,75G Alfeld-Gronau . 150075 F — do. TllLunf.1904/4 [ver] ./5000—100|103, 506; G | do. I-I uf.1905 i 101,00bz G orddeutshe 11.10| 1000 [123,00 bz G z. Br. Rieb. 10 10! 1000 [1294,C0bzG | Allg. B.Omn.G. 3000—100}28,30 bz do.LX.uX.uf.1906/4 | vers. 5000—100|104,50bzG | Pr. Hp. Vers. Zt. 5 Fend: abg. 10! : 242,50bBk.f Lindbr. Unna| 9 10! 1000 [153,75G Allg. Elektr.-Gs. 2000—10098,80 bz do. I. I. be. 132! vers. 3000—150/101,00bz G do. do. „Me .4.10/5000—100[103,10bz je nb Sh

«1 i VIL ) 3000—300[101,00G do. do. I. 3000—109/100,90 bz do. lli V. 1. 13.1005 | verf 983.00 bz G+ Obersdkeschl. 1000 |133,10bz Alum. Ind. d0°/; DtfS.Grtih.L Obl. ib. 3000—100/101,0063G | Vîèdlb.-Strl. Hyp. 4 5000—100/104,00G do. M: 115/284] 1.1.7 [3000-—100[115,40G unfdb. bis 1905/34| 1.1.7 |5000—100/101,00bzG [Spand. Berg 1 B ¡h do. 1 unk. © 4 .2000—109104,00bz G do. do. . [5000—100]/101,00G do. X. rz-11041] L1. 3000—100[111,75G do.Klb.ObI. uk.1904 .1.7 |5000—100/99, 75G ereins fonv. erf L, 4 á,

500 |218,60bzG | do. Kl. Thierg. |

N

S m ck ugw. A E P Es E a bs Punk 2 m Es

— a. S S

-_ F,

e

b J i M PSES

[7 r d þck be En fn f f Pck pa I S

S S E — K - 3 D

A t i P

I

7 10 do. Ul. uf. 19003 V. D 200198,75b do.VIT.unk.b.1904/35! 10'3000—100]100,00b d ‘ Danz. Hyp.Pfdbr./34 do. unf. b. 1909 0,.2000—200 101,00 bz do. VITL.uf 6.190635 10L0G Pil 1100 do. do. 4 L Hann. Bodîtr.Pf.1.! — —,— do: 1X. 134 Dts. Grd. Gotha | _ do. do L!

Pr. „Pftbr. E 122,70bz Leipzig. Hyp.-B.E. |: do. IL Abtb. 115,60bz do. do. F.| do. TIL IV. r3.110:: 3000—300/104,00G Mel. Hyp. rz. 125 4 do. Y, rz. 1003 3000—300198,90G do. do. T 3000—300[102,00G do. unk. bis 1900 : do.VII.unk. 6.190: 3000—300103,00bz G do. TI. bis 1905:

D U 2/9 P . » J) 4 J

a

Ep A ck ckck ck ck

7 13000—100/101,00G do. TliL-IlL rz. 100 T 100,60G do. X7-IIIL unabg.

—n þck fck þck 1Þ: e ck P V P P ck ck

Wet tse r S co cs et —_——_—

L O D P fck

t; co ct a bent pt prt pur prt e

N

S Waar - 5E

rort

A pi pre denen drm deme Pari jene

G G C

4 “l i A Q dn Jed Prem Jeck Jed Jeck para d) E °

B21 -—

I;

J J itl ina J J Þ - -

N O S

* A E Eo S ® prak prak prt O

wte -

es prr pel prr ris jemals jer jer: . U M E S G L S . l Jaend Javab: dioul port: an}: led: punts pam

T E Gs G E O5 ETES

wor ror Oro.

i

4 137,50bG Oppeln Br.| 7 4 [1.10| 1000 [122,50G Angl. Knt. Guan. 153 50bz Z Paulshöhe | 8 .10i 1000 [142,75G do. î. fr. Verf. 182 25bG S Bent Ougger| 8# .10| 1000 1131,75G Anhalt Kohlenw. 169,0.G eichelbräu .[12 | .7 | 1000 [203,30 ebzG AnnabgSteingut|14 | —— - Rostocker . „11 | —- 4 |1.10/ 1000 [194,50G Aplerbeck Steink.|

Man

SS8

E E prt qt S

ia

erre R

E

i f P p 2.

—— 7 O

rens e Þ j pr bri bd: C) C C E

[- M - M - M

Q Q

bak pen pemed

p“ —

1897 / 73 p. 15 (Deutscher Reichsanzeiger, Fri, 26 Mar 1897 18:00:01 GMT) scan diff