Des A Ee p Se E S : as Administr, icd OefterrUn liber i d u. 400 M [l b-oup- Bs h : Hope, Br. Gld] 84 18 1250 fl.füdd.]-,— | Petersb Int-Buk 5 { — 250Rb1l.P.|—; | Deffau Gas (1 106) B
Pester Som D Pir t 10000200 fir. ; do. fonfol. Anl, 1890 3. do. Morea ngar.|5 | 1.3. . S. E _4 fdb. his 190984 {. 98,7 do. Markstüde 84 | 8 | 1000 [150,106 . Hyp.-Bk. .- j Dtsh-Kai Kaiser ew.
m“ â 4 r. rivileg. An 3. Q oldPrior. .6. 071 1. r 75 bi „Bk-
Polnische Pfandbr: 1 S 000 D REL 4 Zoll- bligationen 11 Ie Ie LEB(Glb-) f L do unk: 1904/3 3#/ 1.1. ‘ Darmíst. Zettelbk, ly 4| 300 |—— of. Provinzialbk- } ani amel bitt: 24
do. Z Pf E 1000—100 Rbl. P. do. do. do. fleine S e. Ostrau-Friedland L „OblL.134| 1.4. c DefsauerLandesbk.| 8 | 8 600 lr euß. Bodenkred- Drtm.Ünion (110) 5 do. h an E
1000—100 RbLI. P. |+--,— do. do. pr. ult. März ilsen-Priesen . . Deutsche Bank . .| 10 | 10 [1200u. 600/194, 60 bz r, tr Bd. 70/0 do. (100); 4 Portugies. v. 88/89 lse 4060 u. 2030 6% |36,50et. bzB do. Loofe fr.|p. ; 191, ‘10bz Nai edenb. Gold- Obl. do. pr. ult. Märi 194,25à193,50à194,40 bz vyp.-Akt.-Bk. Düf. Draht (109A do. do. fleine 36 50er. bz B do. do. pr. ult. März 91à91, 22091 bz Reichenbg.- ardubiß(S. do. neueSer.VI.| — 1200 1191 60bz ZunnB. i.Lig. Elberf.Farb. (105 4 do. Taback-Monop.-A. —,— lngar. Goldrente große 103 30bz Südösterr. Bahn (Lomb. Dt.Ef. Hahn 50/o 7k 300 1115,30B | . Leibhaus . Gl.Unt. Zür. (163) 4 Raab-Grz. r.-A. ex.Anr. 195 ‘95 bz do. mittel 103 30 bz do. do. neue Dt. Genossenschbk.| 6 600 1120 ‘00bzG “v Prandbriefbk. Erdmannsd.Spin. 9 4. ,— do. Anrehts\{. —— 33, ‘60G do. L kleine 103,50G do. e Gold gar. Dt.Grund Qu Hi 7 1000 1131,25 bzG editbank . do. do. (105) 4 4.10) Í S fl.f, Röm. Anleihe 1 steuerfrei 500 Lire G. 90,90bzG Do. do. pr. ult. März 103,70à,30bz do. (Gold). Dt.Hyp.-Bk. 759/6 6 600 119, 20S E Titt. B. Eri, O
9 Set -Mar. (103)
1
wr
|
do. TII.-VIII. Gm. Rum. Staats-Ob[. fund. do. do. mitte do. do. leine do. do. amort. |ò do. do. fleine}o do. do. von1892/93/9 do. do. fleinel5 do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. dos. V0 Do: do. EO. do. do. do. do. E
Engl Anl. v. 18225 ; do. Fleine!| í do. von 1859 , konf. Anl. von 1880 D do. do. do. pr. ult. März do. inn. Anl. v. 1887 E do. pr. ult. Mani o. do. Goid. Rente 1884 do. do. do. do. pr. ult. März do. St.-Anl. v. 1889 do. do. Fleine
E M H P
500 Lire G. 89,10 bzG do. Kronenrente . . - 10000—100 Kr. 199,70bz Ung.-Gal. dRerb, -B. gar. Deuts e Nat. -Bk. 600 E Reichsbank . 4000 e 101,75 bz do. 1000—100 Kr. 199,75B Ungar. Eisb. O A. 89 Deutsche Uebersee 1009 1137,90bzG Rhein. Hvv. „Bank! J: ert.J. (105) 103,00B aper Tei (108) i; i 104 00B
do. 2090 101,90 bz do. do. pr. ult. März 99,75à,70 bz, ult. April 99 s do. Diskonto -Fomm. 0 1200 u. 600/200,25 bz _| NRh.-Wes Bhkrd. 400 M do. G.-A. (f. d. eis. Th. 10200—408 „6 90,90 bz Bkl f. do. do. do. pr. ult. Märi 200a199à,75 bz oe ank . do. j ¿ 4. Dortmd. Bank-V. 300 1[126,50G El.f. B. f.ausw.H bl.P.[102,60 bz Ge N | r 101; 20G Af, „Nat. rz. .1.7 [3000—150|105 ‘00bz Dresdner Bank. 600 150, 25 bz G do. vr. ult. März 102,25à 40bz [f8b. (105) |
4000 M 99, 10B do. Gold-Inveft.- An 1000—400 A |103,00bzG dd ) 6 400 4 99 25G do. Loose ; 269,10G do. Gisenb.-Silb.-Anl. 8 : E Vorarlberger ‘3. . |—— “do. 13.1104 | 1.1.7 (3000-—200 103, s0bzG | do. vr. ult. März 150,60à149 50A150,25 ba Säghsishe Bank . 124,75G N nia Hyp.-O. 102,80G S É do. do. rz.100 4. 0025bzG | Dresdener Bk.-B.| 7 | 1000 1118,00bzB S Buk.-V. 147,50bzG örderBrgw(103 103,60et. bz L z 300 1[134,75bzG affh.Bnk.-V. S
OANRAR |
O
Ea b E Es
ats O Lts D
==J
Cr o
J perck frank fernt rend dene B
400 M 99, ‘10 bz do. do. kleine 5000 L. G. 87, 10bzG do. Bodenkred.- Pfbr. 1000 L. G. 87, ‘10bzG do. do.
500 L. G. 87, '10bzG do. do.
o R Fr. 87 10bzG A Lan -Pfdbr. . . 1000 F S7 10bzG Gold-Pfdbr. 500 G 87 10G E Seiutenilalt -ODbl.
5000—2500 Fr. 87, 10bzG do. CEAE Tee: V... 1000 Fr. 87, ‘10bzG do. L u. 500 #r. 87, 10bzG Ébiiaiie Loose ..
5000—2500 Fr. 187, 10bzG Wiener Kommunal- Anl. S8 . 1103,50 bzG Mosco-Rjäsan gar. . 1000 Fr. 87, 10bzG Züricher Stadt - Anleihe|3#§| 1.6. : —,— Mosco -Smolensk gar. . 500 r. 87,10bzG Türk. Tabackts-Regie-Anl. 10{/107]4| 1.3 5000-200 Fr.[—,— Orel-Griasy
5000—2500 Fr. 187 20bzG do. do. pr. ult. März — do. V9. 1000 Fr. 87,20bz G Rjäsan-Koslow
do. Uralsk
500 r. 87,20bzG 1036 u. L L L Î Deutsche Eisenbaghn- Obligationen. ; Rybinsk
148—111 £ —,— Altdamm-Kolberg . 4 [1600 1000 —,— Südwestbahn gar... 1000—100 £ —,— Bergisch-Märk. H. B 3000—300 #4 ,10C Transkauka}ishe Obl. gar. 625 Rbl. G. 102,50 bz do. do. E Os 300 M ; do. do. kleine 12% Rbl. G. [10250bz . | Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 M z Warschau - E 10er
—,— D ae s 3000—300 #4 do. Her .10/ 10000—100 Rb. P. Lde do. Landeseisenbah hnL.| 500 do. da: ler Brölthaler Eisenb.- Obl. 500 M do. do. 2E Wi 10000—100 RbI. Dortmund-Gr.-Gnsch. . 5000—200 Wladikawkas Oblig. a
A
“0! rort
S
4000—400 A 199,10B do. Temes-Bega gar. —— Große Ruf: Sijenb. gar. do.L unf. b. 1905/34] 1.1.7 (3000—200 99 75bzG do. Kr.A.f.J.u.H.| 124 h Gis.-uStah | 102,10G S Iwang.-Dombrowo [104,2 ,25 bzG Südd. Bod.-Kred.|4 i 100,30B Elberf. Bnk.-Ver. 1000—500]/121,50bz G Schles Bank-Ver.
92,50G Elf. Roslów-Wöranksckh. V T Lees S o — Kursk - GUUE A t 98,25 bz G do. 102,50 bj Kursk- Rie 99,10 bz Mosco-Kiew-Woron.gar. 22,30 bz Mosco-Kursk
¿ 198, 75et.bzG Bergb. rz. 102! 101,40G 600 |[144,75bGtI.f. warzb. H.-BE. 105,25G Kaliroerke Aschrsl. .5001C0,50bz fL.f. 600 |128,75bzG do. Landbk. 409/60 105,00G KattowizBergbau!|3# | 500197, 10G
600 1113,10G Südd. Bod.-Kred. —,— Königsborn (2) 101 ,50bzB 128,75G Ungar. Kredit-Bk. i; König Wilh. (102)| 102,00G 1130;,00G do. pr. ult. März i Que, .Krupp (100) E 159,50G Xl.f, | Verbk.Hamb. 60/6 h j urahütte A. En 3.9 | 27,60B
129, 75ct. bzG | Wrsch. Komm.-B. P. Lguise Tiefbau . . 1 101,10G
750 121 ‘90B do. Disk.-B. i 4s L.Löwe u.Co.(1 100) 4 16 104,106GtfIL.f. . 1000 135506 Westd. Bodenkr. 121,00bzG Maf. Brgb. (104)! 102,25G
600 |106,00B Westfälische Bank .4501122,75G M. Cenis Obl. (108) : 102,75G
600 01762088 Wien. Bankvercin L Nolte Gas 1894 . 1 Ï 101756
C L ns F mm
100,60bz do. 33| 1.4.10) ) / Effener Kred. Anst.| 7
101,30G Wes. Bdk. uk. 1A L Goth. Grndkr.-B.| 4
100,60 bj do. do. kndb.II./4 do. neue 40/6 4
101, 506 n do.ds.IIT.uf, 1906/32 S Eee s: bGfl omm.-
101 'SOLGHI Bank -Aktieu. fo. Hav. Lee S echs{er
24
bd f fri ja A j E QoOomDPPR
Nh Ra O-A 9-
ERESE [Sh i ai
wor I o U Lo j jp U j fck ck (G)
Moi -
7 E De
1000 u. 500 A |—,— A ° 1, 6/ inêterm gu 4°; audgenommen Reich3bawL: 8 1. li 2000—500 ¿ (8 u. 1, 7., Bras. f. D. 4% 1. 7, und Rostocker Bank 4 o 1. B H
D N
r bi J r
1000—200 Thlr. |104,70B Div: pro[1895|1896! [desheimer Bk.| 7 600 # 100,89 bz 4 en, Disk.-Ges. — öln. Wechslerbk.| 5 1000 100,70B msterdam. Bank holl. Königsb. Ver.-Bk.| 5
2000—500 A |101,75bGfLf, entralb hank Leipziger r Bank . .| 7 404 M 102,00 bz Le ag Leipz. Kredit-Anst. ¿
6
8
bo
ars
wr Qo
1000—750/176,90bz G do. pr. ult. März Nordd.Eisw. Ae 101,75G fl. 300 1211, 50G Wiener Unionbank ; Nordstern (103) .45/ 1.1. 104,50G fl.f. 1000 |116,50G do. pr. ult. März Oberschl.Eisb. 105 1 L 103,10G O Württ. Bk.-Anft.| 7 | do. Gi. Ind.C.H. :00/101,00bzG 9%0 Fr. [161,00bz do. Vereinsbank| 7 Oderw. Obl. (105) i 102,90G 600 |107,60G LolidllpD. 104 ri 104 50b1B 1500 1108,80bz B gatio z enh. Br. 104,50 bzs 600 (106.00G Obligationen von Banken erba. Br. (u) 4 106,60G 500 1107,00B Bk.f.Orient.Gisb.|4 | 1.1.7 | 1000 Fr. [100,25G . Zuk. Anlkl. (100) 4 100,00G : 600 |168,00G 3. Germ. (100) 4 Es 125 Rbl. M. [102,20G do. Handelsge\. 1030 u.5001157,75 bz M46, S B, 1000 1134,75G _Btf.Klkw. (105) 44 1.1. 105,20G 2000—500 «A |[101,50bGtl.f, do. pr. ult. März! 158,40à,50à157,60bz | Mein. E 7009/0) 300 |[126,00B Obligationen industrieller Gesellschaften. ues Gruben .4 | 102/25 ; [5 |
2
pi prè bd
þ—A
1000 u. 500 A 101 ‘SObTL. j anca Com. I 113,25bzG do. Krd. u. Sparbk. 625 u. 125 Rbl. M. |102,20G | Be {Rheinl.u. t 120 50bzG | Lüb.Komm.Bk.kv. 625 u. 125 Rbl. M. 190,80bzG B.f.Sprit u. Bend. 60,00 bz LuxemburgerBank
125 Rbl. M. 91,70G Barmer Bankver. 132,10bzG Masdeb. Bank-V. 1250 Rbl. e Baseler Bankver. —,— do. Priv.-B.
Fr. |—, 625 Rbl. E Bayer. Handelsbk. 200 fi.füdd.|— Maklerbank. 125 Rbl. —,— Herg.-Märk. Bnk.
600 148, 3 30G A B. do 4000—400 ÆÁ 102,40b¡G Berliner Bank . 1000 1111 '40bzG ckl. Hyp.-B ,
N O ITIITMA N
co
1 Ï Í 5 |
R Orr
E R N00 R O
pk pr þrá
a O RRNNNANINANA’NANA A Aa
09] | | R
e
Dm San eh S a E O
1000—500 Rbl. - Halberst. Blankenb. 88-90 500 u. 300 do. do. 125 Nbl. do. do. konv. 1884 Zarskoe-Selo
do. do. 1895 3125—125 Rbl. G. Lübeck-Büchen gar. California Oreg. rz.1918 Central-Pacific rz.1897
625—125 Rbl. G. Magdeburg - ¿Wittenberge do. do. 1890 11. Em. 500—20 £ —,— Mainz-LZudwh. 68/69 gar. | do. do. rz.1898 do. do. ITT. Em. 500—20 £ 103,10G do. do.75,76,78fv.| do. Do; rz.1939 do. do. IV. Em. do. 500—20 £ —,— do. do. y. 1874| do. do. I. prol. b.1.1.98 do. do. 1894 ÿVI. Em. 4 N 3125—125 Rbl. G. |105,40B do. do. v. 1881 Chicago-Burlgt. rz.1927 do.Gold-Anl.ftrfr.1894 34| do. | 404 —,— do. do. do. Denver-Rio-Grd. rz.1936| do. pr. ult. Mär), —,— Medcklb. Friedr.-#Franz- B. Illinois-Central rz, 1952 do. do. 18963 [1258.11 | 404 190,90 bz Oftpreuß. Südb. I.-IV.) Kans.-Midl. 49/6 rz.1937 do. do. pr.ult.März —,— Stargard- S 13927; do. Zertif. . do. kons. Eis.-Anl.1.11.4 |114710/3125 u. 1250 Rbl. G.|—,— Werrabahn 1890 . 2 Manitobhla 1. 1933 do. do. der 4 do. O Wismar - Karow . . — ,— Northern Pacif. Gold-B. 2A O G min do. 125 Rbl. G. —,— e “es Lu 0A o. do, pr. U n E g 5 0 o 18 do. do. 1.4 | 114710 125 Rbl. Deutsche Kleiu- uud Straßeubahn-Obligationen. Oreg.-Railroad rz. 1946 Staatoreit 1.3.6912{ 25000—100 Rbl. P. 66. '60bz Allg. Deut. Kleinb. O 1.4.10/ 1000—500 A [104,60bz do. Zert. b 9/9 abg. o. pr. ult. März 66,60et. ‘à,50à,60 by do. do. 102) 4 versh.| 1000 u. 500 A 1102 20bz ff. | Pittsb. B? ¡Ai v. Penn). A I 2500 Fr. E do. do. (102)/4 |1.1.7 1000 u. 500 102, 20 bz klf. Sl oan: alley rz-1900 do. fleine, 500 Fr. do. Lok.- u. Strb. (103)/4 4 1000 u. 500 A 1103 ‘00bGkl.f. S. Pac. 2 L ri.1905-12
Ra p pnALIT T L RE Ps
U L E S A N B E R Ub in Ee E 5A a few i ti "as “ Ly » e 7 P Cs p 2 ire a Be Df - M D. e was
. f do
D | Ra | L |
2-2
apt S S
125 Rbl. M. 1100,40bz do. neue 1000 |[154,80bz Mitteld. Bodenkr. 1000 |[109,80G udert Glf.(102) 44 do. Kassenverein 3000 |128,60G do. Kreditbk. 300 1113 3,90 bz A.G.fMt.J.(102) 4 | 1.4.10} 1000 101,70G Schulth. Br. (106) 4 500 u. 200/106,00G klf, 1000 F E do. Makler-Ver: 1000 |124,60bz do. wr. ult. März Allg. Elektr. Ges. 4 | 1.4.10 1000—500]101,60bB?I.f. | bo. v. 92(165)4 500—200 |106,00G , 1000 g E do. Prod. u. Hnd: 300 [115,00G Nat.-B. \.Dtschld. 1000 [100 60G Siem.u.Hls. (108 44 1.4.10/2000—500/106,25G 1000 § An Börs ,„Handels-B. 600 |111/00bzG | do. pr. ult. März 500 u. 200|-—,— Thiederh, Hyp.Ob. 45 1. 1000 F 84,50G Brasil. Bank f. D. j 1000 |165,70G Niedersä{. Bank 300 1116,00B Berl Zis. F-(108) 1000 u.500|103,00G Ung. Lokalb.-Obl 4 11 E N Brannshw. T 300 1112,20bzG Nordd. E 600 1.12004103,50G Berl. Glektr. Werk 1000 u.500102,20bzB Weitf Draht ( 0 4 | 1000 S 87,40G do. Kreditbank 300 |[109,00bzG | OberlausszerBnk.| 6 | 66 | 600 T—,— do.Hot.G Haisets, 500 u. 200|—,— Wilhelmshall (103)/4E 1000u. ‘500/108, 75G Lf 1000—500 § 135,25G do.- Hann. Hypb. 600 113650et. bzB | Desterreich. Kredit| 114/ 114/160 fl. P. 225,00bz do. do. 1890 500—200 |— Zoolog. Garten .[4 | .10/600 u. 300[103,60bz 1000 S E Bresl. Disk.-Brik. 600 |116,.10bzG | do. pr, ult. März/224,4à,5ä246,79 Apr: 224,4ù, dad 6 um. Brgwrk. 1000 |97 79B Schiffahrts - Obligati inkl. Kup. 1. 6. 94 |—,— do. Wechslerbank 600 |102,80G do. Länderb. abg.| 7 200 fl. G. |—,— Gußst. (103) 1500 |105,00G ahrts - gationen. T E Brüsseler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk.| 11 10 200 I—,— E Eisw.(102) 1000—2004/102,90G Don. Dpf.82rz100/4 | 1.5.11/10000 —,— 1000 § 102,75G Chemn. Bk.- Ber. 300 1112,00bzB Osnabräitker Bank L T 509 I—,— Gentr.Hot.11(110) O0 do. 86rz100/4 | 1.4.10/10000-400|—,— 1000—500 § 185,60bzG Coburg. Kreditbk. 300 191,00G Ostdeutsche Bank| 64 | 64 | 1000 4 115,50G Charlot. Wafserw. 1000 |[101,90b4B b.-Am.Pck.rz100/4 | 16.5.11/1000 u. 500|—,— 1000—500 § 52,00bzG Dänische Ldm.- D E Ostfrie. Bk. 609/s) 7 E E G Const. d. Gr. (103) 1000 |104,30B Nordd.Lloydrz100/4 | 1.4.10/5000—200|—,— 1000 § 112,00G Danzig. Privatb 1500 I—,— Petersb. Disk.-B. 250Nbi.P.i—,— Dannenbm. (103) 101,80G do. 1894rz100/4 |1.4.10/5000—500/101,50ebB H inkl. Kup. 1. 12. 93 |80,80bzG E s Oeft. Nordwestb.| 54 | — |5 | 1.7 | 200 fl. S. ; ck ! Sard. Sekundärb.| 6,4 | — [4 [1.7.96} 250 Lire 1104,79 bz 1h06 : N Deutsche Esenbahu-Stamm-Akticu. S6 pr. ult. März 5 | 5 S | do. i. fr. Verk. 1000—500 # |106,25G Div. hi 0/1895 4 A Stücde zu tieds t S E200 S: N A Bi Ben, 64 |— 4 | 11 | 500 e „11800 G0 K oln. Scha «Dhl. 500—100 Rh. 97 ’10et.b G x. Berl. Pferdeb. rz. 100/38 0| 2000—100 A 199,80bz Gl. Spring- Valle 1000 E Aachen - Mastricht) 2Ì | — 4 L E 9/60 bz g. pr. U rz : N o. pr. U à »ù ¿ o P y E 150 u. 100 Rbl. D. 97, ’10et. bzG S E en, 4 7 1000 u 500 104, ,00B E St. s S. I. ri. 1989) 5 1000 7 65,00bzG do. i. fr. Verk i 105,75à,25à,50bz | Raab - Oedenburg| 15 | — 4 l. 11 | 200: fl. S. 199) Hb; G 2 Sweiz Pardon 6,6| — |4 | 1.1 | 500 Fr. 1114,90bz O0 Ostd. Kleinb. Gef. (100) 4 A 1090 M4 St.Louisu.St. Fr.ri. 1931 6 |1.1. 1000 § 107,25 bzG tidamm-Kolber 19 4,79 4 | 500 M 119,75 bz do. i. fr. Verk. —,— do. pr. ues i | j 115à114 10bz E S S O A A oe (ete B E wos E e a E fis Sen 0 t M he f l f ti | 80e bageon ‘ . Wi —- Louis T1. Le L r er .. | | , , ä B L . 1 1 Rel M G Eric aid n: du 19894 E 44/6 | | 500 111,60G Südöster. (Lomb.)| 1 500 Fr. 36,90ct. bz G do. pr. ‘ult. März 80,10à81 bz |
00 Rbl. M. G. ; : Crefeld 4 E E Su, 1 1000 100 MLO. 10680 H Ausländische ill E Aahen- Mastricht . 1.7 | 1000—500 fl. Hol. [100,006 S. Gren.-E.| 54 | 64 14 600 1[161,30bz do. pr. ult. März bs April 35,80à, het à 908,30by |Tranövaalbahn. „| 9 | — [6 [1.7.96 1000 f, holl. 223,006»
20400—408 A |—,— Alirehtabaln gar. l) 200 Bau: —,— AOatolie e Gisenbahn 10200—408 k 183,00bzG do, pr. ult. März 5000—500 4M |—,— 4 | 1000—200 fl. S. |—,— eine 408 4 86,00bzG Eutin-Lübeck . … .| 2 { — [4 5000—500 A |100,40G Böhm. Nordb. Gold-Obl. 4 3000—300 A |101,50G do. f: Crgänzungönes 2040—408 M |81,90b¡G rankf. Güterbahn 31 9% 4 5000—1000 A |98,20G Buscht&hrad. (Gold) Obl. 48 1000 u. 500 A |—,— 408 M 84,75bzG alherft.- Blankb.| 5k (4
10 Thlr. —,— Durx-Bodenbach 5 500—100 Ba |—,— Sat enber Affsuan) 20 £ L: Cramz| 6,8] — 4
4500-3000 A [106,006 d 100 e |—,— 1000 u. 500 Fr. |[101,80G Ludwh.-Berb. gar.| 94 | — 4 r, 7 i 0. Ste Eisen 2500 “ 500 de 55,60bzG Lübeck-Büchen . .| 6{ |- 4 | Kursk - Kiew .
500 Lire 55,60bzG do. pr. ult. März | ; 40260801 Moskau-Brest gr.| : 5000 u. 2500 Lire [97 25ct.bzG a a a 4 | 11 Wars TaeNtol E 500 Lire 97,70 bz r. U ar i j B 0D, eine M. |—,— S 1000—100 fl. Holl. [102G ÿ00rf. Marienb. Mlawfka| 24 | — |4 | 1.1 | l z Warschau-Wiener T: 60 Rbl. P. rignißer 00 E '
100 fl. Holl, |102,00G do, pr. ult. März 83,75à,50à,70bz | do, vr. ult. Diäri 967,10a266,50 bz traßienbahu-Aktien.
500 Fr. 58,30 bz Ndshl.-Märk.gar.| 4 E e u 4 100,80 bz Weichselbahn . 5 | 1.4.10 | 1000——100 Rb. |—,— Aach. Kleinb. kv. 400 A [140,00bz 4040—2020 M 49, (60bzG Ostpr. Südbahn| 3 | i L do. neue 1200 « |[134,50bz i E 1,206zG do. pr. ult. März ¡V b Amsterh, Q | ; 1000 V E 6 Alls. DUG Keb: s e 139,60bz B
E t. i E S anada-Pactific . | : I) of. u : U. M 1188,75 b
9000 uv. 400 M Ausländische Eisenbahu-Stamm- und Stamm-:Prior.-Vktien. do. ult. März 42, SONIDA, 30bz | Alten, Squmalsp. 1000 X 1132 25G 0 u. F A / Aussig-Tepliy . .| 15 | 15 1.1 labg.a.500fl, 8. W.[—,— Gotthardbahn 6 00 0,76 S 00 A e Srecsi B. e M 176, E
: U. d S L 150 —,— 0. pr. U rz 9àl58à198,29 bz o e i M 31,00 bz Böhmische Nordb. 84 E Str 1000 % [195,75bz 1 1
[71800 [138, 3 00 bi AnhalterKohlenw. 4
138à137,60A,75 bz A Fabr (1095) 1000 [101,00B
10000-2860 Kr.198,75 B 1000 103, 50bz
p — f pa ckJ S
[l
O
L L wr
16M A D E E Saite ina) 50 Lp De pt o r;
Q
E G ck r f V R C e
et
pmk
RREREERER — J A “J O
Hmm [mj A
S
m NRNN gard
tôr- lian
Ron (R A P P P O P O ja fi
D
D
S2 R E SCSE E f H H
“J N
S
E T N _— p
E E e CSSSS
R f a R E E AAOPB E Y E wn F La L P E d D f E L 2 pu Ee t arc: e,
S
-
t A
ba: Pr.- Anl. n 1864 o D: von 1866 do, 5. Anleihe AOE n, gin al gar. Sted. St. en v. 1880 do. Do. 1886 do. do. v. 1890: do. St.-Rent.-Anl. . do. Loose do. Dypee -Pfbr., v. 1878/4 do. do. mittel\4 do. do. Éleine|4 do. do. Gesamtkdg. ab 1904/4 do. Städte - Pfdbr. 83/4 Schweiz. B ri. 9834 183931 do. Eisenb. -NRente . .(3
Lili 1.4. s t P
T D E
2
200 A. S —— ¡ do. pr. ult.März 922,2522240222,79a223,29 bi N p — ,— Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire |54,00B
124,79B Deutsche Eisenbahn-Stamm-Prioritäten.
25 Rbl. M. |—,— Altdamm -Kolbrg.| 4,79 0 1.4 500 A6 122,25 bz E NbK[. S Breslau War tau 2,05 600 M 78 50bz 2 £ E Dort.Gron.En[ch. a 600 —— 12% Rb1. M. |— E U 600 d 120 S CRAAZEA i preuß übb.| 5 M 9,80 bz ( 1000u.100Rbl,M. —,— n „Neu-Rupp. 500 M E
160,902 60à,75bz | Ung.-Galiz.
S Es
D D
Orr On park pmk
mam on A ASASA
900 u. 500 M 192,50bz do. Pr.-A.| 1.000—600 #& |133,10bzG — - 500 M 144,80 bz Baltische (gar.) . 500 fl. südd. 1242,25 bz Iwangor. Dombr.
| F
I Di R R ck
Qo boi A As
O f —
D 2!
O
dos | i Cr
L:
pk b pa
m n i A J OSSOS
Am S
S
|t 600 4 58,75 bz Ver. Arad. ü. 34 h l
1500 u. 300 A |—,— Ftalien. Sa Obl. gar. 300 fl. —,— do. tleine 300 M —,— qu Mittelm eObl. ftfr. 10000—200 Kr. 183,40ebB klf. do. kleine 300 M —,— aen Willem 11. Niederl. 3000—300 89,00 bz G do. do. 9000 u. 400 6 1103,10G WUvorno -Florenz 3000 u. 600 A 199,40G Macedon. Gold - Priorit. 10000—100 f. 102,75G do. do. 5000—200 fl. S. |100,50G Oeste de Minas 200 fl. S. —,—- Portugies. Eisenb. 1886 300 fl. S. [100,10bz fl.f. | do. 89 ex Kup. 1.10.96 200 Fu: —,— do. 89. I. Rg 1000—100 fl; —,— do. do. II1. Rg 1000—100 fl. Sard. Obl. stfr. gar. 1.11. 9200 fl. 102,10B do. _ do: kleine 10000—200 6 |102,10B Schweiz. Zentralb. 1880 200 fl. 99,10bzG do. Nordostbahn .. 5000—200 fl. S. [100,40bz fl.f. | Serb. Eisb.-Hyp. Lit. A. 2000—400 A 1102,80 bz S Gold-Prior. e 300 fl. S. 99,90 bz dv. 300 fl. S. — ;-— Süd- Italienische N 500 2 95,20bzG o D! kleine r E, b
9
1500 M 106,00bz do. 15
600 u. 300 A |106,00bz do. Silber-Prior. 4 4500—300 —— do. 4 3000—-300 — do.
1000 Fr. —,— Dux-Prag. A Oblig.|5 10000—1000 Fr. |—,—- 13 .| 8080----808 —,— El. Westb Gold strfr.83/4 Serbische Gold- d-Pfandbr. i 400 Æ 7,60G do. do. Heuerp 4
do. amort. St. de m | 4050—405 A 161,00bz G do. do. steucrsr. 90/4
Ge L 1d | 114.710/24000—12000 Pef.G.|—,— Tran Fosefb. Silber-Pr. |4
; D 1147.10) 6000—4000 Pes. G.|—,— ünfkirhen-Barcs gar. 9
Is E 4 |11,4,.710| 2000—1000 Pes. G.1—,— Galiz.Carl Ludwigb.18904 Do DONT: ult. März! —,— Kaiser Ferdin. Nordbahn)d |
4
4
4
4
4
4
Go N
R
i r
M E A ame ate ar s L “es Î A . Y
K A I E L iv ile N E E R A R A B t L A N E E D B P E
G5 V5 O5 ian
+ E J E A C
S
H R’ E’
ooo C T
pp b P
E: V
L E E
n ror
e SL
i
Stockhlm.Pfdbr. y. 84/85] 44) T 4000—100 Kr. |—,— do. do. 1887) do. do. v. 1886/4 | 1.5.11 2000—200 r. |—,— do O gar. do. d v. 1887| 4) | 1.3.9 2000—200 Kr. |—,— Kasch.-Oderb. Gld.-Pr.89 do. E) 1000—100 K do. do. 91 do. St. -Anleihev. 18804 | 15.6.13| 8000—400 Kr. |—, do. Silber - Prior. 89 Boe D: kleine 4| | 16.6.124/ 800 u. 400 Kr. |—,— Kronprinz Rudolfsbahn . Do Do: v. 1885/4 |16.6.13) 8000—400 Kr. |102,50bzG do. (Salzkamm.)Gld.| 4 do. do. kleine|/4 | 16, 6.13) 800 u. 400 Kr. |102,50bz G Lemb.-Czernowiß steuerfr. 4 do. do. v.1887/34 15.3.9 8000-400 Kr. (—,— do, do. steucrpfl. 4
Türk. Anleihe v. 65 A. ks.1 | 1000—20 £ —,— Oesterc.Ung.Staatsb.gar. (3 do, do. B 1000—20 £ ——,— do. do. gar. v. 1874/3 Do, DOe O l 1000—20 L 18,50B klf. do. do. v. 1885/3 Be Uf: “a7 —,— do. Ergänzungsnetßz g.|3 bo 0D, 1000—20 £ [18, 10 bz kL.f. do. do. 1895/3
do, do, Pr: UlL D 17,85à,S0à18 bz do. Chob. Neuf. I. I1.|5
== j do. pr. ult. März —,—- talien. Meridion.| 68, [4 | 1.7.96] 500 Fr. [123,10bz Bresl.Elektr. Str.
2500—500 Fr. 3 Brünn. Lokalbahn; 54 / u do. pr. ult. März 123,104123à123,10bz | do. Straßenbahn 400 M 229,00bzB
500 f: z Buschthörader B. 114 Jtal. Mittelmeer | — [4 | 1.7 [12 500—%500 Lire[93,50bz Cont. Pferdeb. . S ; do. pr. ult. März! 269, ) 50 bz “do. Pr. ult. März : 93,60à,S50et.ù,60 bz Cref Uerd.Lok. kv. Csak.-Agram. 4 . G. [111,00B Jura-Simplon 4 | 11 | 200 Fr, 180,00bz | Dreedner Straßb. 900Fr. (ex Kup. 1,7.95)|—,— Dux-2 S E #1 Ul abg. a. do. pr. ult. März) s 80, 50A81a80bz | Qu.L Berl. Pfrdbhn. 500 Lire — Gal.CarlL.B.gar. D T I fl. K.-M. 109,00bzB do. Genuß schei: ne| E , 12,25 bz B | Straßenb. 1000—500 Lire 1 Graz-Köfl. St.-A. 4 . P. — do. St.-Pr.| 43 - k 900 Fr. E | E erger do. 5000 u. 500 Lire 94,2923 Kas u Oderberg, 4 4 | 1.1.7 S. |-—,— Lüttich-L Limburg : i 500 Fr. [45,40bz agdeburger do. 4 4 4 0
en T
1 4 4 4
300 M 138,00G 500 M 168,50G 1000 213,00bzB 300 M 330,00 bz G 500 M 205,00 bz G 1000 120,00 bz B
| 500 M 190,75 bz
| 1000 u. 300 A 188,75 bz
| 1000 u. 500 M [127,00 bz 1000 140,00 bz G 1000 121,00 bz (H
|
n J R g D E A * E R = ¡n fun A 5 Ï i e
Sr E R
Sg a
pa R A L PEIIE- E mr J He E E . pi: Bd E E fa E T fas _e d p rei Sf a S N E S 4 - Eri e r R E, 4 V n M L b Vi P A r. - S Eo 54 R N Ct As
H
bd bi D O
P e Tes L N
500 Lire 57,90G Kronftadt- Ll —— Luxemb. nr. - ; 500 Fr. 91,90 bz | Potsd. Straßenb. Ee 1.5.11 . S. do. pr. ult. Märi E | 90,50à91,75bz ' Stettiner do.
144, 150 bz | N.-Pac. Vorz. . i —|— 4/1. verschieden 1[32,90bz | Vorz. 33032,50à 75 bs Ver ‘Eisenb. Betr.
r
1000 fl. 99 60et. bzG Lemberg - Toi j 1000 fl. 100,10G Oest. U StsbFrnz.
500 F 94,00G do. do. 1890 1000 fl. 100,10G do. pr. ult. März|143,90à4 10000—200 A |89,10bj; Lf. do. Oblig. 1894 100 £ 101,60G
200 ff. S. 116,795G Wilhelm-Luxembg.B. 1X3 | 1.9, 500 Fr. T À Á L dd _ u / 1000, 104,766 D l iuihes i 148 9550 E (Berg. Borz. — | —,— S (0 bz rchimedes . .. „T | 1000/5600 ,20 b R | | B — 1 ) 6 ¡1124| — 000 188, 09 Bergb 1500 1732,008 e R Mera} rei O10 [B L wma dl L B00IW R Gutuntze-detien, i : 4 19 19 660 s | Eee 1000 (1380011 | Lende Beri: 1 S 5000— 200/98,80bz G do. Präm.-Pfbr.| 4 | 300 |136,00G Pr. Ztrbd. 86/893 vers, 5000—100/98,10 bz Gfl.f. (Dividende ift event. für 1896/96 refp. 1896/97 angegeben.) Dan chi| 9 M 4 11 .10| 10900 |136,00G Sinner “Br. [5 1000 246,75B Barop Walzwerk 1000 82,00 bz -200[101,00bzG mitfiBtt.ara1509 24 1.4.10 5000-100 100,75G do. 90 unk. b.1900 4 5000—100/102,20@ - Divivente pro |1006[1506|gj,| ins Gtlide f Waldsch|16 |— 4 1000 |—— er, Averder, 2 1000 [126,25 bzG | Barß, Lagerhaus N —500 s 1.1.1906/4 | Ll 5000—100|104,00G do. 94 V 3 Á: ,90bz Tse A 2) ags Sid 1268| — 4 f 10 210,0) S Ver. Artern .| 6 1000 [104 75G Basalt - Aft.( „Ges. 1000 |1 05,50bz B 102,00G Mitid, Bdk. „Pf. IL'4 L 1.7 /5000—100/104,25G do. 1896 uk. 1906/3§| 1.1. ,90bzG Ahr. Moabit | 54 | — — 1.10 1500 [113,00 bz G Dortm. Löw. 125 4 [1.10| 1000 257,25G Wicküler. . .{13 1000 |1260,10bzG | Baug.BerlNeutt 600 [88,75 bzG 9000—200/109,40bzG Nordd. Grndkr. Ul. 4| T 3000—300 100,00 bz do. Int. i : Berl. Union 74 1.10| 600 [136,25G do. Union|18 800/1000319 50G Wiesb. Krbr. | bé 1000 1110,00bzG do. Kais. Wilh. 500 [46.00G 2000—200/101/,60bzG | bo.IV.V.ut.b.1903/4 1.1.7 3000—100 102,00bzG | do. Komm.-Obl. 35 Botbr. konv. 1.10) 1000/800|180,25 bz G C 1000 |161,90bzB | Accumulat.- Fbr. 10 1000 1184,90ba | do, Moabtl - 1000 |141,90D 2000-——200/98,60 bz do. V1. unk.b.1904/4 |1.4.10/3000—100 104.00G do. 1896 uk. 1906/34| 1.4. Böhm. Brh. 1.1 | 600 |249,50bzG Erlang.Rei 1000 |[130,25G „G. f. Anilinf. [123 900 218,00 bz G do. Kl. Thierg. 150 |100,00G /2000—200/98,60 bz do.VIL.unf.b.1904/341. 10/3000—100 100.00bzG do.Hp.A.B.1.120 4 5 ; riedrich8hn. 1.10/ 600 109, [00 bzG i eanig 1009 1136,00bzB A.-G.f. Bauausf. 500 92 00B Bauv. Meoifiens.| - 650 |488,00bzG /2000—200 101,00 bz do. o.VIILuEb.1906 3) 117 13000—100[101,00G do. VL-UL rz. 100 \ch. x ( ilsebein .. 1.10 1000 137,00 bi G erm. Drtm 1000 1221,00G A.G.f.Mont. AB 1000 136,00G Bedbrg. WU® Ind. 1000 [122,75 bz G — 1102,25G 1X. 34 17 | 100/60 bzG do. I-L unabg. P aiserbr. . 1.1 | 1000 1125,80G Glückauf . 1000 [158/00B do. ; | L 1000 132,75 B BendirxHolzbearb 1000 [143,50G 100,75G Nürnb. Vereinsbk. L vers. 5000— 100/100, do. unk.b.1900 abg. Königstadt. . 1.10] 1600/300]141,80et.bG Zessische. . 1506/300/114,75G Adler Prtl.-Zmi. — fr.| . | 1006/600salte 37,25G | Bg.-Märk. J.-G 600 |—— 15000— 200 100 50G Pfälzische . . . . .|34| vers. /2000—190 100/20bzG do. UL-ILuf.b.1905 Landré Wßb. 1.10| 600 1228,75G lostbr, Róôd. 1000 258,50G Admiralsgartenb 4 1000 76,25 bz Berl Anb. «Masch 600 170,25 bzG )/5000—200[104,50G Pomr. Hp. 11]. 1900/4! vers ch./3000—150/101,50bzG do. XI1II. u. XIV. Kunterstein E A A Om v ‘ hs O, 0 U A A 3. 600 E [1600—70 do. Tliillunt.1904/4 | verfch.5000— 3 E L s r S G AARS Ae O /3000—100/98,50bz do.IX.uX.uf.1906/4 | L E E Pr. L Pei, 6 aßenh. abg. [3000—100/98,80 bz do. Il. IIT. do. |34| vers. 3000—150/101,00bzG “A do. 1905 fe ferberg 3000—100/100,90bz | Prß.Bbkrd. rz.110/9 | 1.1.7 3000—75 |114,75G do. Shalthe 3000—100|100,90 bz do. ill. 1. fl. rz.100/5 | vers. 6000—75 |—,— Pr Pidb.B.XV1 SAOE . 5000—100/104,00G do. IV. 13.115 44 1.1.7 [3000-——100|115,40G unkdb. bis 1905/34| 1.1.7 | And, Des 5000—100/101,00G do. X. 13.110 44 1.1.7 3000—100|111,90G do. Klb. Obl. uk.1604/34| 1.1. (Vereins nv, /3000—100]99,80 bz G Meininger ab1.1.98| | | do. VII VIILEX.|4 |vers,3000—100/101, 00G do.Kom. p 107 0. St-Pr. fLVli.uf.1906/34 vers, 13000—100|101,00b: G à 34 9/9 abg./4 1.1.7 /2000—50 [99,50bzG do.Ill.rz.100uf.1900/4 | 1.4.10/3000—100/102,25G Nh Hyp (Biktoria. Dis. Hypb. i.FL/5 | versch.|2000—200}—,— | do.unf. bis 1900/4 |1.4.10/3000—-b0 [101,70bzG | do.IN.rz. 100uk.1906/4 | 1.4.10/3000—100[104,50bzB v Ht 65 63—65| Bergische
500 —,— Transvaal (Gold) 1891 1510/0) 91,30 bz do. do. 188
os s aim Ms Q Ih 1A F b bn S
E E Ll
4,2
do. pr. ult. März
Sl
L.7 à3,90à4,70à,30 bz April 144, 10à,40244à
00° E E
inn T L R
mtb ino
m too R
A A
— b
Pfandbriese und Schuldvershreibungen Dtsch. Hypb. 11.11.14 | Deutscher Hypotheken-Bauken. do. do. [1.11.4 | Anh.-Desi. Pfdbr.|4 | 1.1.7 3000—2 001100,50G o Do [34 do. unkdb. 1905 31) 11.7 |3000-—200[101,00G do, LX. unk. b.1905/3L5 BGrnuschw. Hannov. | | Dresd. Hyy.-Obl. [34 4 |
4 |
4|
G
trt
p i p j ei ai pr i
Lip m rol E
Do E S L LeS Er
t S
S E O
L u. 1. | versch. 99,00 bz G Frkf. Hyp.P.X1Y.| R N A 200|99,30G Hmb. Hyp. -Pfdbr.| do. Vil. u. I (9 200/100,80G do. 83 uk.b.1900| do. S 6 104,00G e do. Ul. uf. 1900 | 200/100,00bz G bo, TOND,
g Hyp. 4 6 —,— do. unk. b. 1905
—_— Hann. E Vi D eing T ja | o.
Le Le Lie Leipzi E E do. 11. Abth.|: | 300 |116,30bz 4 vom. do.IIT. IV. L 110/3 |[3000—300]/104, 00G Mel. E M 125 do. (é 98,80 bz do. do. VI. l 102,00G do. unk, bis1900| 3Ù do, VIT. unk.b H 1903 4 103,00G do. II. bi8 1905/34
O V, | ¿ 0100,80 bz G do. bo, 111: 184 Disch.Grdsch. Obl. L | vers ./3000—100 101,00bzG Mcklh.-Strl. Hyp. 4 do. Vfl unt. b. 1904/4 e [3000—100/104,00bzG do. do. Bu
I 1IT.1V./34| versch Ï
s —
— pi fi P
pa — Gd E augw. Brauereien
S
pk b O
htefige
bumeks pr
J E S
10 4. 4.
[ry Om 20
e Brauereien
L
É
p
E Dp Ì pit Oro N al S Ee S
aaa
L A
— M o rbr
Mnch. B. Bz. Norddeutsche
1.10| 1200 [119,75 bz l 1.10| 1000 1122,75 bzG Lpz. Br.Rieb. 1.10/ 300 243, 'e0bGt.f Lindbr. Unna 1.10| 1000 1209, 7d bz Lindener . 1.10| 300 |223,50bzG Nürnbg. Br. 1.9 | 1000/800128 282,506 Gt Oberschles. 1.10| 1000 137, 50bG Oppeln Br. 1.10| 300 154,00G L Paulshöhe 1.10| 1000 81, 0G S PosenHugger 5
j
Gt
i j k t r pk pk pa (D) S
500 [530,00B 300 I—,—
1000 1122,50; G 500 [252,50 bz G 1000 1180,00bz B 600 [106.753 G 300 90,75 bz G 1000/860[107,50G 1000 185,25 ba B
50C 1259,00bzG do. Charl. Bau|- 300 178,00G do. Cichorienf. 1000 1215,00 bz do. Dampfmühl 1000 [132,50bzG | Alum. Ind. 90°/s/1 1000F.[138,25et.bG | do. Elckt Werke 1000 |[120,25G Angl.Knt. Guan. i 1000 173,25 bz do. Gub.Hutfb. 1000 1142,50G bo: l f Wétb, —,— Beri Holz-KnpÞt. 1000 [131,50 Anhalt Kohlenw. | .1| 300 [105,00G do. Hot. Kaiferh. 1000 [204,40 bz AnnabgSteingut 4 [1.7 | 1000 190,00bzG | do, Zutespinn. 1000 |194,50G AplerbeckSteink. S4 11600 119/0061 O 1 09, Knstdr. Kfm.
1000 [154,00B Allg. Gleïtr.-Gf. 1500 1346 50B Alg. Häuserb. kv. 600 196,90 bz AlsenPortl. Zem.
S — mo
[E Cs t Irr t . 2
ooooooo
een na
B
mrr FRRRRRRRRRRRRRE
E E E
fand pur fark bd J fand funk frud
brd t pr I Q o +00
T
R B G = f 5 P A
T T
S8 B D
L T L L4H
O E
R i i Ei A
. pak jem
O00
1.10| 1000 |168,00G Reichelbrau [L.11| 1000 |-—-,— Rostocker .
b D j | f {
j
pri aE ck ck E R