(N.A,) Brerl-Warschau. 5 11/4.0.1/10./104,00bz@
Kursk-Charkow-Asow . Kursk-Kiew gar
do, KIGING N Losowo-Sewastopol . .. Mosco-Rjäsan gar. . Mosco-Smolensk gar. . - Orel-Griasy .... Poti-Tiflis gar. .. Rjäsan-Koslow gar. .. Rjaschk-Morezansk gar. Bybinsk-Bologoye
4,
do.
Schuja-Iwanowo gar... . Warschau-Terespol gar.
do. Kleine gar. Warschau-Wiener II. .
1 do, kleine/5 |1 do, ITI. Em.|5 1 do. kleine/ó |1 do. IV. Em.|5 (1 do, kleine |1 do. V. Em.|5 [1 do, kleine'5 do. VI. Em.j5 1/1. u. Zarskoe-Selo ..…..,. 5 11/1.
T T T T S N S N S T S T E) — L R S — P — O
1/1. n.
Darmstädt. Bank do. Zettelbank Dess.Kr.-Anst. n. Dessauer Landb. Dentsche Bank . do. Effekt. Hahn do. Genossensch. do.Hp.-Bk.609/0B. do iNat B Disconto - Komm. Dresdener Bank . do. neue 409% Ess. Cred. A. Geraer Bank .. Ger H CE Gothaer Zettelbk. Goth. GrundKkr. B. do. do. neue 40% Hamb.Komm. BK. Hb. Hyp.-BKk.60%/% Hannoy. Bank . . Königsh. Ver-BK. Tandw.Bk. Berlin Leipz. Krd.-Anst. Téipz. Dise. Lübeck.Komm.B. Luxemb. Kredit . Magdeb. Privat B. Maklerbank 60% Meckl. Hyp.-Bank Meininger Kredit do. Hyp.-B. 40% Niederlaus, Bánk Norddeutsche Bk. Nordd.Grundk. B. Oberlausîtzer Bk. Oest. Krd. A. p.St. Oldenb. Spar-Bk. Osnabrücker Bk. Ostfriesische BK. Petersb. Disk.-B.
Pomm. Hyp. - Bk. Posener Prov... Preuss .Bodnk. B. Pr.Cntr.Bod.40%/% Pr. Hyp.-Akt.-BK. Pr. H.V.A.G.25% Pr. Imm.-B. 60% Reichsbank ... Rostoeker Bank Sächsische Bank . Schaaffh. B.-Ver. Schles. Bank.-Y. .
Warsch. Kom.-B. Weimar.Bk.conyv.
Diy. pr. Ds O
f f ck
tr
GoaAOoONE | G immen
[S
2)
| o i Land
o BRD oRIE| Rer | Acne DErto r
S
—
Mon r
A O N O es
_—— tg
Petersburg. It. B.| 1
r
trt
E f pck 5 f Ar pr Ha jr f ¡E a e pr (P Am P r A
t E
D — = =J
on ct
Südd.Bod.K. 80% V.-B. Hamb. 40%
Württ. Vereinsb.
*Klbrechtsbahn gax. . . -9 1/5.0.1/11,/82,00bzG _Bodenbacher . . . -15 |1/1, u. 1/7.189,30G A 16 1/405/10186/60bz @ do. 1806 S 0E n. 1/7./104.10G S TA O A e r. 65,25bz G do. II. Emission/fr. 65,25bz G Elisab.-Westb. 1873 gar.|9 V .188,50bz B Fünf kirchen-Bares gar./5 |1/4. 186,50 Gal. Carl-Ludwigsb. gaxr.|% 1/1. u. 1/7./91,10G do. gar. II. Em.|5 |1/1. n.1/7./90,90bz do. gar. III. Em./5 |1/1. u. 1/7.190,90B do. gar. IV. Em./9. 1/1. u. 1/7 90,90B Görlitzer Rivónb Fabri 5 11/2. u. 1/8.197,80bz G GotthardbahnI.u.II. Ser.|5 1/1. u. 1/7.197,70bz G do. IIT. Ser.|5 1/4.0.1/10 97,70bz G do. IV. Ser.|5 (1/1. n. 1/7.196,60bz Kaiser-Ferd.-Nordbahn .|5 |1/5.0.1/11./93,70G Kaschanu-Oderberg gar./5 |1/1 /7.183,90bz G Kronpr.-Rudolf-B. gar. .|5 |1/4.01.1/10.186,50bz G do. 1869er gar./5-/1/4.01.1/10./86,50bz G do. 1872er gar.|5 |1/4.01.1/10.186,40bz G Lemberg-Czernow. gar.|5 |1/5.u.1/11.|82,00G do. gar. II. Em.|5- |1/5.0.1/11./86,40ebz G do. gar. III. Em.|5 |1/5.0.1/11./83,60bz G do. IV. Em.|5 (1/5.0.1/11./81 75bzG Lävorno-Florenz . .. 3 1/1. u. 1/7. 984.00G Mühr.-Schles. Centralb.I. fr. 37,50bz G Oest.-Fr. St., alt gar.p.8t./3 |1/3. n. O 381,25 G do. do. gar. 1874 do. |3 |1/3. u. 1/9.1377,00 G do. Ergzungsn. gar. do. |3 |1/3. ú. 1/9. 369,80G OVesterr.-Franz. Staatsb.|5 |1/5.u.1/11.1105,50bz do. 11. Em.|5 |1/5.u.1/11./105,50bz Oesterr.Nordwestb., gar.|5 1/3. u. 1/9./89,40bz B do. Lit. B. (Elbetlial)'5 1/5.0.1/11.|88,20bz G Ostrau-Friedlander . . 45 |1/4.0.1/10./79,40bzG Pilsen-Priesen ..... E — 65,20bzG Raab-Graz s 15/4. n.10./94,60bz G Reich.-P. (Süd-N. Verb.)|5 |1/4.1.1/10.186,90bzB SchweizCentr.u.N.-0.-B./43/1/4.0.1/10./102,50G E Qb) 13 (1/1. u. 1/7./284,75bz G do. do. neues=80 4/3 |1/4.0.1/10.|284,30bz G do. Obligationen gar. .|5 |1/1. u. 1/7.199,25bz G DHSIESVAhN Ae 5 [1/5.u.1/11./87,00G* Ung.-Gal. Verb.-B. gar.|5 |1/3. u. 1/9.180,80bz G 1 Ung. Nordostbahn gar.|5 |1/4.n.1/10.|79.80bzG - do. Ostbahn I. Em. gar.|5 |1/1. u. 1/7.\78,50bzB | do. do. II.Em. gar.|5 1/1. u. 1/7./93,40bz G Vorarlberger E 1/3. 1. 1/9.186.50B (Nis Wr. 1828.5 11. u. 1/7189,90G FranzJosefsb.y. 1873gax. 5 1/4.n.1/10.|89,40bzB Kasch.-Oderb. gar. G.Pr.|5 1/1. u. 1/7.198,00bzB Mährische Grenzb. (gar.)'5 |1/3. u. 1/9./71,80bz G Oest. Nordw. Gold-Prior.|5 |1/6.0.1/19.1104,40B Reïich.-Pard, Gold-Prior. 5 1/4.0.1/10.1102,60G Ung. Nrdostb. G.-Pr.gar.!'5 (1/1. u. 1/7.195,10bz G BSIGSCHS G 9 11/1. u. 1/7.91,50G en Brest-Grajewo. .… ... O 1/18 6 91,30bzB Charkow-Asow gar. 1/3 .196,25bz do. in £ S. gar r5 1/3. 192/60bz * | do. do. Kleine'5 1/3. 9.193.00B Chark.-Krementsch. gaxr.|% |1/3. 193,90 B dodo. n £969 11/3. |—,— 00r do. do. kleine/3 |1/3. .193,00 B Jeléz-Orel gar. ..... 1/5. .195,25bz Jelez-Woronesch gar. .|5 [1/3 9.193,25 B Kl. Koslow-Woronesch gar |5 |1/ 198,60bz do. Obligationen . /4 85,00bz G S Kursk-Charkow gar. . . 95. T5bz
1102 25etbzB .497,30bz B 182,80 B
.1100,00bz G .193,00bz .189,10bz G 7.181,60bz .196,25bz
,
4103,75 G
1103,75bzB 1103,40bz 103,25bzB
‘1103,90bz u. 1/7.174, 50bz G
Rumän. Schuldverschr.|6 |1/6.0.1/12.T101,90bz KI?
(N.A.) Calif. Extension fr: Chicago SouthWest. gar. Cansas-Pacific. , „. Oregon Calif Port, Royal (79/0) .
2 1/5.n.1/11,
A ‘fri La E
L
e E
9
[Be
Bayer Halb. 60% CentrlIb. f. Banten Chemn. B.-V... Da B 4 Dortm. Bkv. 50% &2| Kieler Bank 40%) L
S Lübecker Bank . & Magdeb. Bankyer.
Niedersächs, BK. PóosenerLandw.B. Pos,. Sprit-Bank .
Rh. Westf. G.-B.|
1/1. |151,50bz G 1/1. [107,60bz B 1/1. |8400G 1/1. |119,25bz G 1/1. [155/60bz 1/1. [132/,90bz G 1/1. [120;,00bz G 1/1. |90,90B 1/1. |144,00bzB 1/1. [188/30bz 1/1. [126,75bzG 1/4. [123,60bz G 1/1. 197,00bz G 1/1. |87,00bz G 1/1. (61,106 1/1. 1109256 1/1. |94,00et.bzG 1/1. |9475bzB 1/1. 1129,00G
1/1. [106,00B 1/1. 196,75 G 1/10. [112,00bz G 1/1. |150,00bz G 1/1. [108.40bz 1/1. |104,00B 1/1. 1135,75 G
1/1. [138,50bzG 1/1. |92,50bzG 1/1. |98/00bz G 1/1. [92/00B
1/1. 198/306
1/1. [168,95bz @ 1/1. 55,75bzaG 1/1. |94/40bzG 1/1. |550,00bz
1/1. 166,50bz G 1/1. [115,00bzB
1/1. 58 B0et.bzB 1/1. 1117,75B
1/1. [104,75bzG 1/1. |125,00bz B 1/1. 196,00et.bzB 1/1. 189,75bzG
1/1. [110,50bz G
1/1n.7.199.50B 1/1. 1120,25bz 1/1. 189,00bz G 1/1. [108,00bzG 1/1. [133.006 1/1. |76,00B 1/1. |94:90bz G
0D 00 —I 00 T U M E | NOOSOADE
t
(N.A.)Anglo-D.B, |
t
E
p E
Preuss. Leihhaus —
Schwarzburg. BK. | Warsch, Disc.-B.'11%, Westfälische .….| 6 Wien. .Banky.p.St a Wien.UnbkK. p.St.! Zwickauer Bank" Ó
—_ E —
1/1. {135,50bz G T/T. 192,50bz& 1/1. 1183,00G 1/1. [114106
1/1. 13,00b G —,—
1/1. 189,75bz B 1/1. [117,25 G 1/1. [104;90bz G
1/1. [93'00bz 1/1. 190/00bzB
1/1. [111.80bzG . {78,90bz B 11 104.006
[3 i 295,00 l E
R
A.-G. f. Bau-Ausf, A-G. f. Holzarb.
1148,00 et.bz G
Höng.-BergwWrK.
A-G. f. öff Fuhrw. Adler-Branuerei . Admiralsgarten . Ahren's Brauerel Alfeld-Gronau . Allg. Häuserges. Alt. Rothenz. Obl. Anh. Koblenwerk Annener Guss8t. Aplerbeck. Hütte Arenberg. Bergw. Arneburger Ofen Adana. e Baug. Friedchshn do C do. Mittelw. „. do. Ostend . .. do. Deutsche . . do. Berlin-Charl.! do. U. d. Linden BAZAE R is Berg.Mrk.Bergw. do. Obligation. Brg.-M. Ind.-Ges.! Berl. Aguarium . do. Bock-Brauer. do. Br. Friedrhn. do. Br. Schöneb. do. Cementbau . do. Centxralheiz. . do. Ciehorienfab. do. Cich.-Prior. . do. Holz - Compt. do. Immob. - Ges. do. Kammgarn- Sp. Schwendy do. Pferdebahn . do. Sped.-Verein. do. Viehmarkt... do.Wrkz. Sentker Berzelius Bgwk. Bielef. Sp. Vorw. Birkenw. Baum. Bismarckhüttse. . Bischweil. Tuchf. Bonifacius BgwK. Borussía, Bergw. BrauereiKönigst. doFriedrichshöhe do. Schultheiss . Braunsehw. Jute Braunschw. Kohl, Bres1.Br. Wiesner Bres]. Oelfabr... Bresl. Strassenb. BrsI. Wagg.-Fab. Brsl.Wg (Hoffm.) Brodfabrik . ,
Chmn. Werkzeug
997.00 et.bzG
A.B. Omnib.-Ges,. Berl. Br. (Tivoli) do. Unionsbr.. Böhm. Branhaus Béêrl. Masch.-B. . BochumBergw.A.
do. a0 B:
do. Gussstahl Cölner Bergw.-V. Commern. Bergw. Dessauer Gas .. Dtsch. Eisb.-Bau Donnersmareck-H. Dortmund. Union do. St.-Pr. ATLA. do. Part.-0.rz.110 Gelsenk. Bergw. Georg Mar. Hütte do. Stamm-Pr. Görl. Eisenbahnb. Gr. Berl. Pferdeb. „ Oblig. 103 rz. Hann. Masch.Fab. Harkrt.Bergwerk Harpen. Bgb.Ges. Hartm. Maschin. Hib. n. Sham.. . Hörd. H.-Y. cony. Königin Marienh.
Industrie-Aotien, Diy. pro/1879
Go Lind H p
O r
pi O OWOLNNOOuS
Lian
| 2A
rom laol all &l Il owl o
e
[El r
wr
D000
vorm.D.R.Cont. Tauchhammer . .! Laurahütte . ,.! Luise Tiefbau . .| OberschIl. E.-Bed. Osnabr. Stahl , do. Prior. Passage-Ges. , . do. Prior-Obl. Phönix Bergw verk do. do. Lit. B. Rhein-Nass.Bgw. SCHEHS Schles. Bergb.-G. do. St.-Pr. do. Part.-Obl. Stolberger Zink . do. St.-Pr, Westf.Draht-Ind. Wilhelmshütte . Zoolog. Gart. ObÞI. do. do.
South-Missouri ... 1 V 10: 50G St. Louis South Hastern|fr.| H f Pa L Ogile et 2 Vit n. n.17. 113,00bzG regon-Pacifie ... 1/1. u. 1/7./104,75bz SEJoaquin A (6 1/41/40; 108,20bz Southern Pacific .. . 6 |1/1. n. 1/7. 102,60bz BankKk-Adotion, U: N Eee “64 h C 18Kontog. 104,7 Allg, D. Hand.-G. 6 4 E Amsterdam.Bank 18 4 118.106 Antw. Centrb. (n.) 6 4 107;50B Badische Bank .| 41| 51/4 110.00bz B. f. Rheinl. u. W. S 40,50bzG Bk. f.Sprit u.Prod. a 224 50,70bz Barm. Bankver, . Iz 674 107,75G Berg.-Märk. 7 4 113,00bz G Berl. Kassenyer. 1189/10 99/10 4 174,50 G do. Handelsges. 574 105,90bz & do. Makler-Ver. “u 17 4 174, 50bz G do. Prd. u, Hnd, 745 79,00B Böôrs.Komm. 40/6] — | 11 4 113,60bzB Börsen-Hand. V.,| 141 15 ¡4 167,25bz G Braungschw. Bank 41 434 93,30bzB do. Kreditbank| 5) 6 |4 n 100,50B do, Hypothek.| 51 534 96.50B Bremer Bank , 41/11/4914 107, 10G Bres!.Disk.-Bank| 53] 6 |4 97,05bz G Bresl]. WechsIrb. . 654 102,60bz G Brüsseler Bank . — 4 142,506 E LKroditb. [h s 4 A: 87,00bz G echs!1.- 4 92,75bzbz DâauzigexPrivath. 92,4 . 1109,50G
tor
oll ls M D E S ck ck e Ao E
Lid
L
r
La ani
vie
1/1. |89,00bzG 1/10.191,25bz G 1/10./54,60G
1/1. /130,00B 1/7. |76,25bzG 1/1. |—,—
,
1/7. |69'25bz G
1/1. [172,50bzG 1/1. |6,50bzG 1/1. |57,00bzB 1/7. |25/50G
1/7. |86/50bzG 1/1u.7.1103,50bz G 1/1. [124256
1/085 188, 25bz G
1/7. 19,106
1/7. [113,10bzG 1/7. |106/,00G 1/7. [117;90bz G 1/1. 197,75bzG 1/7. |144,75bz
1/1. |105,50B 1/7. 130,95 G*® 1/7. 1109, 50bz B
1/7. |[114.90bzG 1/4. |35.00bz B
acl l aoosl Bella] Oro EREER
| B R ren
1/1n.7.108 00G 1/4u10]104; ,S0bz &
1d0. Voigt&Winde
1/4110 106, 50ebB Kf.
c Hôchdall T S =
1/7153 5B K
Carlshütte .. .. Cent. B. f. Fuhr. Centralhôtel - Pr. Chemn. Bauges. do. Färb. Körner|
Cöln-Müs.Bergw. Cösliner Papierf. Cons.Alk.W.West. Cons. Marienhütt. Cont. Pferdebahn Cröllwitz Papierf.
Dankb, Ofonfabr. Deutsche Asph. Dortm.Bgw.StPr. do. do. St.-A. do. Obligat. . do. Branerei Duxer Kohlen .. Eckert Masch.-B, EgellsMasch.Fbr. do. do. Oblig. Egest. Saline . . Ellenbg. Kattun ErdmannsdorfSp. Eschweiler Bgw. Fagçon - Schmiede 1.Schr.-Fb.cony. Görl.Msch. Körn. Glauzig. Zuckerf. QUCEAU L Goth. Wasserw. Granger & Hyan. Greppiner Werke Gummifabr.Fonr. do. Schwanitz. ,
do. Volpi u. Schl. Hag. Gussst.-Fbr. HalleMasch.-Fab, Hamb, Dynamit; FHannoy. Baug. Hark. Brückenb. Harz. Bisenw. cy,
do. St.-Prior. Harz. Eisenbbd. Hasel Bgew.Oblig. Heinrichshall , Hess.-Rh: Bgwk.
do. do. Prior.
Hörd.Hütt-Y, alte Haîiserhóf - Hotel Kön.Wilh.Bgw.V Köhlemann .. , Körbisdorf. ., . Landerw. u. B.-V. Langens. Tuchf. Lichterf. Bauver. L.u.B.G. Lichterf. Leopoldshall Ver. Per Lothring.Eisenw. Luckenw. Tuchf. Luúdw.Löwe & Co. M.-Westf.Bgw.V. Magdeb. Baub.
Magdeb. Bergw. Magdeburger Gas
Magd. Strassenb. Marienh, Kotz, ,
S o ce C
Div. pr.'1879 (N. A.) Aaehen-
tr
tot
FISSI Sa Ss S
o
con
|wowraal lll]
o
or
E
wr CBN HIOINIE a
— M
tor-
rit
R Oro E EERE
Ft NONAORINOD I
C O I TeoBSsl lle s
R
o
Fak Do
| Som los ZAA [H l —l | Ss
A No F f
aid Iolaalll llallo l tor
O00 LONRNRORDN
t
Li and
[S D MONRORLIDNS
T TSTlacrsowl lel lo
1
ERSSSE R S LHSES
L)
Cm
PAEARRARRRACERRERAEARAREFRROEESSEEERAERERRREE O EESEE
Ran OoROORLIED
con eri
Div. pr. 1579 1580 ; —
Masch. Freund .| 0 |— [7 19,50b 46.00B do. Wökhlert . .| 0 | — 4} 1/1 Blzde 60,75bz do do: LCouv, O 1/1, 163,50bz6 22.00bz G do. do. Oblig.| — 1/1u.7./9025bzG
/4. 30,00 B do. Anh. Bernb.| 0 | — 1/1. 59,006 . 23,00B do.Kampe, Wétter 2 | — 1/1. 70,006 j 30; 10bz G Mechernich.Bgw.| 8 | — 1/1. 1164008 . [69;/50bzG Mecklenb. Masch.| 0 | 0 1/1. 132,50bz6 30,25 G Mend. u.Schwerte| 4 | — 1/7. 180,606 33,20G Mercant. Verlag | — |— 1/1. 1115.00bz@ 71100,25bzG |Möbeltransp.-G. | 1!/5| — 1/1. 12506 109,75bzG |Möll. &Holb.Stett| 0 | — 1/1. 126306 19,60 G Nähm.FristeruR! 4 | 3 1/1. 167,002 84 50G Neuss, Wagenfbr.| O0 | #§ 1/1 130,00bzG 169,00B Nienburg, Eisen| 35! — 1/1, 79,75B 3,00bzG Nolte, Gas-Ges. .| 45 — 1/7. 179,506 —,— do. Oblig 66 1/10,7./105,106 20/506 Nordd.Eisw Bolle| £ | 1 14 1/1 4908 8,25 G Nürnb. Brauerei.| T7 | 6# 1/10. 1106,75B —,— Oppeln. Cement| 47 — [4 | 1/9. 168,002 11,60G Oranienb .Brauer.| 0 | 0 4 | 1/10. 115006 8 65,10bz G Oranienb. Chm.F.| 0 | 0 14/1/11 24,1064 2 63,25bz G Pappenfabrik ..} 21 — 41 1/4 169006 # 9,ODetbz B Pluto, Bergwerk.| 0 | — 14 | 1/1. 168,00b;B* Q 114,50B Pomm. Masch. .| 1#| 2 4 | 1/1. |4700bzG 2489; 50bz & Potsd. Strassenb.| — | — 4 | 1/6. 192,50bzB T 98/50bz B Prov. Tramw.-Co.| — | — 4 | 10/3 |—— 4 80,00G Pyrmont Pferdeb. öt — 4 1/48 O0: TOG Rathen.Opt.Fabr.| 28 — 4 | 1/4 158,08 . |58,00bz G Ravensbrg Spinn.| 6Ï| 5#4 | 1/1. |- l —,— Redenhütte cons.| 8 | — |4 | 1/7. 110,0bz6 | . 145,50B RedenhütteOblig| 6 | 6 16 |1/1,47,10103,10bzG 283,00G Rh. West. Ind. | 0 |— 4/1/1190 90,50B 7T7.90bz Rhein.StahlLt.B.| 6 | — 6 | 1/7."114600bz6 /1. 196,00G Rostock Schiffb.| 0 | — [4 | 1/7. 187,006 .1104,25B Russ. Masch. Obl} 6 | 6 |6 [1/1n.7.19025bz 65,50bz Sächs.Gussstahlf.| 2 | — 4 | 1/7. 165,006 86,00B Süehs. Nähfäden. 3. — 4 | 1/4. |7295B
Sächbs. Stickm. .| 8 | — [4 | 1/7. 186,75bz 70,75 G do. Webst. Schnh.| 8 | — [4 | 1/7. 112,066 186,50 & Saline Salzungen! 5! 6/14 1/1. 196,506 85,90 B Secating-RinkOblL| — | — [5 |1/1.0.7197,10b:0 51,00bz B Schaaf. Feilenb..| 1 | — 4 | 1/1. 130,0bÆ@ 39,90 G Schles. Cement .| 4 j 6#/4 | 1/1. 179,508 89,75 B Schl. Gas-Akt.-G.| 7 | — [4 | 1/1./193,508
- 191,00 G SohlLein.Kramst.| 5 | — |4 | 1/9. 196.0 . 121,10G Schl.Porz.(Math.)| 2 | — |4 | 1/1. R698 106,25bzG | do. Prior.-Oblig.| 6 | 6 |6 |1/1,47-10/97,08 TNDDZA e" |SolbrigSächs.Kg.| 4 | — [4 | 1/5. 184500 46,00bz ck Spiegelglas, Dt.| 0| 04 | 1/1. (355766 # G 7 [Spinn & Sohn .| 2 | — |4 | 1/4. |68.00hBB . |84,75bz _| |Stadtberg. Hütte| 3 | — 4 | 1/7. |53,50B 4 . 1183,00bz | |Stassf. Chem. Fb.| 0 | — 4 | 1/7. |=—— % 133,00G Stettin. Strassb.| — | 6 4 | 1/1. 1116756 2 121, 60bzG |Stobwasser .. .| 0 | — [4 | 1/4. |25,75B : 44,0002 Strals. Dampfm.| 4 | 3 4 | 1/1 [45,75b1B - [12,90 G Strals. Spielkart.| 2 | — |4 | 1/7. |34,00B 84, 10bz Sudenb. Maseh. .} 13 |— [4 | 1/7. 193,006 133,60bzG Südd. Imm. 40%| 0 | — 4 | 1/1 |86,00B . 186,90bz & Tapetenf. Nordh.| 5 | 74 | 1/1. [111,00B 51,00bzB ‘Tarnowitz …… . .| 0) — [4 | 1/1. |66,25bzG T Thale Eisenh.. } 0 |— [4 | 1/8. |21,00B S Union Bauges. .| £| — |4 | 1/1. [75,50G /7. 1386,00bzB [Union Chem. . .| 3 | — 4 | 1/10. 182,50bz@ 1/1.0.7/95,60bzG |TDnion Tabak . .| 6 | — [4 |- 1/1. |50,00bzB E Ee Vereinsbrauerei .|- 0 | 0 fr. 16,00B * : /89.00bzG Verein. Thür. Sal] — | — 4 65,75bz B : 46,00bzB [YVietoriahütte . .| 0 | — 4 10,30G 25,20 Vorwärtshütte 0 04 .127,00B » Vulcan BergwKk.| — |— 4 1/2. 94, 50bz G j 125,00bz G Warstein. Grube| 0 | 0 4 1. |8.00bzB [t 64,50B Weissb.(Ger.)env| 2 2 (4 0. 47.00 B . 188,30bz G do. (Bolle) . 2 4 | 1/10. |45,00G N do. (Landré)| 95 814 | 1/10. [124506 O B Be G Oa 1/7. 19,50bzG 26,00B 31,00 do. do. conv.| 0 | — 4 1/7. 119,75B 90G =| do. do. St.-Pr. O0 | — 6 | 1/7. 167,00bzG 65,006 [Wiede Dampfm.| 1 | — |4 | 1/7. 14600B «124,006 “S |Wien. Gas. p. St.| 7} — 4 | 1/1 2 7./102,76bzG D Wiss. Bergw. A.| 0 | — (6 | 1/7. 110006 O G do B 0 2E 46,50 B Witten. Waffenf.| 0 | — |4 | 1/7. %100bz@ 108,75bzG | Wurmrevier . … | 2 | — [4 | 1/7. [56106 S S [Zeitzer Masch. .| 5 | — 14 | 1/7. |88,50eth@ 2ODPAO Z 58,9 Z i 3100B S Versioherungs-Gesellschaften, 54,90G Q Der Cours versteht sich 6 pr. Steck. franco Zis 28,00 B Dividende pro|1 12 lj 24,00B Aach.-Münch. Feuer-V. 20% 108 42,00 G Aach. Rüekyvers.-Ges. 209/59 1 6 53/25 & Berl.Ld.n.W.-Tr.-V.-G.20 /9 — [1106 E Berl. Fener-Vers.-Ges. 20% 92 [900 ta e Berl. Hagel-Assek.-G. 20% 5 (610B L Berl. Lebens-Vers.-G. 20/0 — 43000B _[42,00ebzG S |Berl.-Cöln.Feuer-V.-G. 40%/ —"16OIEE j 168, 00G 2 |CbIn. Hagel-Vers.-G. 20% 0 3156 * [111'50bzG__| |Cöln. Rückvers.-Ges. 20% — 560B 188,50G Colonia, F.-V.-G. Cöln 20% 55 [69006 7. 190,75B .52,|Concordia,L.-V.-G.Cöln20% — 11980B . 1205,75bz G S Deut, Fener-V.-G. 2z.Br1.20% 9 1935B - 1139/50bz B: ¿œ|Deutscher Phönix 20% 31418176 . 113,90B Deutseh.Trsp.-Vers.-G.20% — [146B : 133,006 Elberf. Feuer-Vers.-G. 20% — [4500B “ [18,00bz B Fortuna, A.V.G. z.Berl. 20% — 19506 /7. |60,00bzB Germania,L.V.G.Stett. 20% 131/765bzG , 131,75 G Gladb, Feuer-Vers.-G. 20 1 — {10006 I Leipz. Feuer-Vers.-G. 40% — {108506 . 1135,75b¿G Magdeburg. Allg. Vers.-Ges. 332B (7. [58,00bz & Magdeb.Feuer-Vers.-G.209%5 95 12650bzB .01.7/102,80bz G Magdeb .Hagel-Vers.G. 40% 0 4310bzB 160,50B Magdeb. Lebens-V.-G. 20/6 10 |360B 7.174 „00bzB* “] |Magdeburg. Rückvers.-Ges. 11 /600& s 98, „D0bz G Nordstern, L.V.G.Berl, 20% — 41210B s 39/50bzG Oldenb. Versich.-Ges. 20% 5 2906 .1139,75bz G Pr.Hagel-V.-G. z. Berl. 20% — |265B 94, 50bzB „|Pr.Lebens-V.-G.z.Berl. 20% 12H680B MIGT 00G G 2 |Pr.Nat.-V.-G.zuStettin 25% 15 18106 j S |Provid.,V.-G.Frkf.a.M. 10% 185 — Ï E Rhein. Weeatfäl. Lloyd 10 t — [740B. W925 ch7 |Rhein.-Westf. Rückv. 10% — 1120B . |66,00bz G S| Schles. Fener-Vers.-G. 20/6 17 [10006 . (97,10G - °°| Thuringia, V.-G. z.Erf. 20% —1132& /7.146,50bz2G F Transati. G.-V.-G.Berl. 20%| 20 ! 15 16256 174,006 #|Union, Allg. D Hag.-V. 20% — 19786 . /128,50bz G Victoria Berl, A.-V.-G. 20%| 2053| — [23006 /7. (88,Toetbz l Westd. Vers.-Akt.-B 20%) — 1850B j S S Me ; 1112,75B * . 1125,75dzG E Am 16. April: Berliner Stadt-Oblig. 4410100 125 TöóbzG [Berzelius Bgwk. §0,50B Westfäl, Union e 70,50 G
E A
M SRE
Jrl anf ban] ed at 1 fal
L i i i S S
-
Er S