1897 / 82 p. 21 (Deutscher Reichsanzeiger, Tue, 06 Apr 1897 18:00:01 GMT)

14.101 5000—100 fl. P. do. Admini 84 30G d 29 : Rh.Hyp.B-Pfdbr.| | “f | — ] Darmst. Bk. Gld.| 84 | 8 |250fl.südd.|—,— Pfälzische Baak . E 9/75bG do. aŸ 84/50 bz o. Nordweiticl 11'226 untd. bis 10s é eo. L tN a wp.-Bk, 98,30 bz do. e 5 BeR rioE do. unk. bis 1 . do. Markitücke| 84 | 8 | 1000 [149,90hz h, Hyp.-Bk-

114 ,40bzB do. 69-74 uk. 1904 pr. ult. April As 149,25à,60 bz G reuß, Bdenfeed

12000 /600/137,50G Defsau Gas (105), 1000 I-—,— do. Gas 92 (105) 1200 1151,00G 1500 I—,— % Ï 600 1142,00B D ütt: 34 600 168,10bzG Drtm.Union (110) 5 600 1134,25bzG do. (100) 4 p. Stck.116,50G Düs. Draht (105)! 000—400]107,00bzG Elberf.Farb. (105 1500 1123,50bzB Gl. Unt. Zür. N 1000 19,50G Erdmannsd. 1000 147,75G do. do. (105) 3000 159 00 bz Nos. ( 185)! 600—1200|—,— lfenk.Bw (108) 1000 127, 10G Georg-Mar. (103

dk panck

| 15.111 20000—200 M [—— A 2 voi E 02.06 462 218,100,409 | Oesterr. Ung. ube ior.| 2000 ú. 400% [104256 n r. 3

bs =Y J

eus. h) Ms 4fa Vf Vas Df | ©

.

99,75 biO do. privileg. 67,60et. bz B do. J k 67 60et. bz B do.

h do. It B, Elb) Na -Friedland ...…. Be riesen

. |—,— do. aab-VDedenb. Gold-Obl. 35,259G do. Loofe 1p. k Reichenbg. t Bahn (Lo E)

35.40G do. MUIOISE ahn (Lomb

—,— ; neue

495,40bz G do. go: do. Gold gar.

33,40 bz do. do. Le).

90,60 bz G do. do. pr. ult. Nori Ung.-Gal. Berk -B. g

89,75 bz G do. Kroneurente . Ungar. Eisb.-Gold- a 89

101,90G do. do. Ls do. do.

102,25 bz do. do. pr. ult. April do. De

103,90 bz do. G.-A. (f. d. eis. Th. do.

99,90G do. Gold-Inveft.- Anl.

100,00G do,

99,90G do. Temes-Bega gar. H

100,00B do. do. Br 5

87,70bz do.

37,70G do.

87,70G do.

87,70 bz do. Negul, „Pidbr. E

87,70 bz do. do. Gold-Pfdbr.

87,70G do. Grundentlast. -Obl.|4

87,70 bz do. ¿Spatk.«Psvbr. IV. V: r

87,70bz do. do. I. II./4

87,70 bz Venetianer Loose . .… .|—|y.

O

111,20G do. Komm.-Obl. Darmft. Zettelbk.| 31/6 Bodenkred- —,— Rh.W.Bdkx. 1905 DefsauerLandesbk.| 8 600 1157,00bzB rb. tr.Bd. 709/69 —,— Hounfdb.bis1904 Deutsche Bank - | 10 | 10 |1200u600|188 708 yp.-Akt.-Bk. 85 00 bz B \.BdkrPfd.I. do. pr. ult. April 18%, 50ùà, 75 bz mamn.B. i.Lig. S l Beodenkrd. Dt.Eff.Hahn 509/69 74 300 [14 40bzB A, Leibhaus .

74 40 bzG do. do. 13.110 Dt. Genofsens{chbk. 600 1120,25G fandbriefbk. 74,60G dos. do. Dt. Grunds{chulobf 1000 131/2%bzG ea reditbank .

109,30bzB do. unk. bis 1908 Dt, cike -Bk. 75/9 600 [119 50bzG do. Lätt. B.

&

I I O O i bs S L a [Es

ft asen m Ds mt R L

Pfandbr.

Bea L ivie

ny Taba. Monop A A

Raab-Grz. T S ELMR: do. ts\h.

R. Anleihe T euerfre

IT.-VITI.

Rum. Staats-Obl. fund.

do. mittel]

do do. kleine

do. amort.

do. kleine;

do. von1892/93!

kleine

von 1889

L ati Q won in

Æ& S ESE Bat

R A R H E ms

==2=J

—— do. Deutsche Nat.-Bk. 600 120,60G Reichsbank . Deutsche Uebersee 1000 1137,50bzG Rhein. Hyp- „Bank Diskoûto - Komm. 1200 u. 600[193,70bzG | Rh.-Westf.Bödkrd.

do. pr. ult. April 193,502,40à,75à,60bz | Rostoter Bank . 500 190 09G ag.Tert.J. (105) Dortmd. Bank-V. 300 1126 00ebBtl.f NRuss.B. f.ausw. H. |250Rb1.P. 101,00bz E Drésdner Bank. . 600 1150,40bzG do. pr. ult. April 100,80 bz del (105)!

do. pr. ult. April 150,60à,50à,75bz | Sälhsishe Bank . 600 1125,00b¡G Hen [f8b, (105) Dresdener Bk.-V. 1000 #118,50bzG Sas affh.Buk.-V. 1000 1[147,10bzG ibernia Hyp.-O

R

OOPDPOPP

E f do. IL 104, E v0. ITI. 4,60 bz b.Hpbk.Pf.I b fn Sw y 4 Mi 104 „Nat. 110 N do. Eisenb. Sib. -Anl. 101,70G L bay ‘24.110 270,¿0bzG Verarlberger . . S. |—,— do. do. rz.100 E j do.T. t N ——,— Ï dd. 2 „Kred. ——— Große Nuf. Eisenb. gar. '3 625 u. 125 Rbl. M. 190 25G L U, 10000—100 rrdaas Iwang.-Dombrowo ao 4; 625 u. 125 Rbl. M. 1104,50bz G Westd. Bdk. uk. 1984 10000—200 92,50G |1.f. Agalows Woronesch. Öbl. [4 100,80G do. do. kndb.II. do. neue 409% 600 1113,10B Südd. Bod.-Kred. 600 1167,75G KattowißBergbau A do. 18894 101,20G {1.f. do.do.[IT.uf. 1906 do. Privatbank 127,50bzG | Ungar. Kredit-Bk. 200 fl. |—,— Königsborn E 4

O m O 1 N N

Mor r Or D O O

O dP

R Jl A

S

bi f M OTNOOANAN A

Ar Be BEE or

err E

i f j D O D ip p T P f

A AADIDADAUDADI A DALA f bs La f 1 fn Q bank t J] 4 jd ju

Como

Se

00 00 =1 N i O4 00-J

do. Kr.A.f.J.u.H. 300 1134; ‘40bz k.f. aaffh.Bnk.-V. 450 |—,— örderBrgw(103} Elberf. Buk.-Ber. 1000—500[120; ,80bzG Schle\.Bank-Ver: 3000—300/128,75B EL.f. | Hösch,Eis. 0e(108) Effener Kred. Anst. 600 1144,00et.bzG | Schwarzb. H.-Bk. 1000 1107,00b; G Ba b. rz. 102 Goth. Grudkr.-B. 600 1129,25bzG do. Landbk. 409/59 500 1105,90B aliwerke Aschrsl.

2 E

Pen frank funk prnn pr pre pmk pk park pern B2«—=I=3=I

S

J b ckY =Y lmd fn J I I D ©OD

d» 10

J und

do. 101 20G i 97,10G

101,40G

102.00G

97,40bzB 1090 1101,0CG 1900u3000/104,00bzG 1C2,256G 102,70B 103,75 bz B 101,60G fLf. 104,00G 103,10G 101,00G 1000 102,40G 10100-404/102,00G 500 104 30G 10090—500/106,60G 1000—500/100,00G 1000 I|—,— 1000 1105,25 6zG 1000 102,25G 1000 1106.00B 500 u. 200/106, 59G 500—200 1106,50G 2000—500/106,75G fLf. 1000 1101,00B 10000-2800 Kr.198,75S 1000 1194. 00G 1000 u.500/104,20G 600 u. 300102 70B

bligationen. 10000-

Nar ata? L

D

J] funk. fund

c

m0 | =*=4-J

= 1° 28

Lian I k b ETE E jk d fk dn 1k e Pl A Pl nl A gk Dn 1m ie jl inl P I A P Pl Pl L ÏES Il P fk Pen fb Dn pk L D di L E L P E L P E E ES f i fn e e n i C f i i Pt C ml bl L fa OD L fie Em fa Le jf ft n La ff 1 je fe 1 1 f Pn t je k Hf Pl Pi

O dS

E T E

r r

N 600 2400—240 A I—,— Drsfa Charfk. -Asow Obl 101,00bz do do. TYV. j Hamb. Komm.-B. 200.46Bco.|130,20bzG do. pr. ult: April —,— König Wilb. (102 a ‘20G* 2 S A 02 20bz o eser 101,75 bs S Vank Aktien. HannoversheBnk. —— (Zinsötermin 1. 1. zu 4%; auögenommen Reich3bank: 8/, */, 1, 1, ildesbeimer Bk. 109 60G f u. 1. 7., Bras. f. D. 4°/y 1. 7, und” Rostocker Bank h L ‘8. öln. Wechslerbk. t Div. pro|13895 Stücde zu M Königsb. Ver.-Bk. 100,90G en.Disf. Ges, 62 7 1000 1136,50bzB Leipziger Bank .. 101,10B Amfterdam. Bank| 9 | — [200 fl. holl.[—,— Leipz. Kredit-Anst. 101 80 bz E Antw. Zentralbank| 6 300 Fr. |—,— do. Krd. u. Sparbk. Badische Bänk . .| 4 300 |—,— Lüb.Komm.Bk. kv. 101,7 75bz fL.f, Banca Com. Jkal.| 63 500 Lire [110 00bzG LuxemburgerBank 625 u. 125 Rb. M. 1102, 30G Bk. f.Rheinl.u.W.| 6} 300 1119,75G Magdeb. Bank-B. 625 u. 125 Rbl. M. 190,80 bz i B.f.Sprit u.Prod.| 3 600 160,75bzG v0: Privy.-B. 125 Rbl. M. T—,— | Barmer Bankver. et 600 |132,30G tL.f. | Maklerbank. 1250 RbI. t ; Baseler Bankver.| 6 | — | 500 Fr. |—,— Mecklenb. B. 40/9 625 RbL. 102,50G ; Bayer. andelabt, 8.05 [8.05 [200 fl.südd.]—,— Med. Hyp. «Bank 125 NbL. 102,40bzG : Berg. ‘Dât Br | 74 | — 600 [148,00G Mcklb.S C T 4000—400 A 102/30 bz f Berliner Bank 7 1000 1110,90bzG Meiii. 09/9 300 126,30G itf.Klkw (106 125 Rbl. M. |102,20G ‘ do. Handelsges.| 8 1000u.500[152,25bzG | Mitteld. "Bodenkr 1000 |109,80G Obligationeu industrieller Gesellschaften. Schalker Gruben . 5 9

bt et-

10000—100 fl. |—,— do. do. 2000—200 Kr. 1102,60bz Kursk-Kiero 2000—-200 Kr. }99,40bz Mosco-Kiew-Woron.gar. i 30 ‘Lire 22,90bz Mosco-Kursk 87,70 bz Wiener Kommunal-Aul.|5 1000 u. 200 fl. G. [103,60G Mosco-Rjäfan gar. 87,75 bz Züricher Stadt - Anleihe|3#4 1000 Fr. — — Mosco-Smolensk gar. 37,75 bz Türk. Tabacks-Regie-Anl. 10H10Z14) 1.3 [5000-200 Fr.[—,— Orel-Griasy 37,70 bz do. do. pr. ult. April —,— do. ‘do. E tate

¿Oa ü j o. Urals 1036 u. s a P : Deutsche Eisenbahn- Obligationen. Rybinsk

148—111.£ 2 Altdamm-Kolberg . F 10 1000 M — Südwestbahn gar. . 1000+-100-K |——— Bergish-Märk. 111. A.IN 3000—300 A |[100,50bz Transkaukafische Obl. gar. do, kons. Anl. von 1880 4 62% Rbl. G. |102,40à,5bG do. do. 1II.O.. 300 109,50bz do. Fleine do. 4 12% Rbl. G. [102,4 à,5bG | Berl.-Ptsd.- d Lit. A. 600 u. 300 Æ |—,— Waibau: Wiener 10er do. „do. pr. Dey April A O Eeigtte 3000—300 —_,— do. do. 5er

L. v. 18874 | 1.4.10| 10000—100 RbI. P. | —,— LandeseisenbahnT. 500 d E Io Va. Ler

4 do. pr. ult. Apnl E Bröltbaler Eisenb. - Obl. 500 1.7| 10000—100 RbI. |--,— Dortmund-Gr.-Ensch. .

1.4 , do. do. LX. do. V.'4 115.1. 5000—200 Wladikaw ig. do. Goid, Rente 18845 1.1.7 | 1000—500 Rbl. [108,70G Halberst. Blankenb. 88-90 500 u. 300 4 N Ne, 190 do. LIZ 125 Rbl. 108,70G do. do. konv. 1884 500 u. 300 „M. Zarskoe-Selo do. o. pr ult. April S do. do, 1895 1000 u. 500 |. do. Si. nl. v. 1889 4 | 1.3692| 3125—125 Rbl. G. |—,— Lübeck-Büchen gar. : do. Fleine4 | do. | 625—125 Rbl. G. |—,— Magdeburg- Wittenberge do. da 1890 11. Em.'4 | do. 0A 1, Mainz-Ludwh. 68/69 gar. do. do. 1III.Em.4 | do. 500—20 £ —,— do. do.75,76, 78tv. do. do. IV. Em.'4 | do. 500—20 £ —,— do. do, y. 1874 do. do. 1894 VI. Em.'4 | 114710| 3125—125 Rbl. G. |[104,706bzG do, do. v. 1881 do.Gold-Anl.ftrfr.1894 34| do. | 404 M — t bo. do. do. do. pr. ult. April a E Mecklb. Friedr.-Franz-B dd, 18963 [1258.11 | 404 [90,90bz Oftpreuß. Südb. 1.-1V. « do. pr.ult. April Stargard-Küstrin 1892 . E — Fon. Eif.-AnL.I.IT. 4 | 11470/3125 u. 1250 Rbl. G.[103,00b6zB | Werrabahn 1890 102,10G do. Zertif. . do. do. Ser 4 | do, 625 Rbl. G. [103,50G Wismar - Karow R Manitoba rz.1933 4 O0,

do. | 42% Rbl:G. |—,— do. pr. ult. April Northern Pacif. Gold-B.|—

e Deutsche Klein- und Straßenbahu-Obligationeu. do. do. do, do. H 125 NbI. do. do. I.bis81921/6 Staatsrente 3.012 25000—100 RbL. P. 66 ‘60et. bzG Allg. Deut. Kleinb. (102)|44| 1.4.10| 1000—500 M 104,75G I.f. | Oreg.-Railroad rz. 1946/4 é pr. ult. April —,— do. do. 102)/4 |versch.| 1000 u. 500 A |102,90bz ittsb. B. ge v. Pennf. 47 . Nikolai-Obligat. 200 Fr. gn do. do. 102)/4 | 1.1.7 1000 u. 500.6 -1102,90bz t. Joaq. Nalley rz. 1900| 6 do. leine —,— do. Lok.- u. Strb. (103) 4 |1.1.7 1000 u. 500 A 1103,30bz S. Pac. of Cal. rz. 1905-12/6 . Poln. P Obl. . |—,— Gr. Berl. Pferdeb. rz. 100/34] 1.4.1 2000—100 A |10C0,206B Spring- Valley fl 150 u. 100 Rbl. P. 198, 10bz Gr. Leipz. Straßen-B. .|4 | 1.1.7 1000 u. 500 104,40G St.Louis S.W. 1. rz. 1989/4 - Yr.-Anl. A 1864 100 Rbl. P. — D, Kleinb. Ges. (100)|4 12 1000 A 101,75G St.Louisu.St.Fr.rz. 1931/6 E von 1866 100 Nbl. P. 177,00 bz do. (100)]33| 1.1.7 1000 M 99,00G do. do. rz. 1931/5 , 9. Anleihe Stiegl. i: Boden-Kredit . Séwed. St. -Anl. y. fes

10/1000 u. 500 Rbl. P.|—.— L E! L 100 Rbl. M. G 120,00G St.Louis I11.JInc. 1989/4 do. do. 1886 do. do. v. 1890

do. St.-Rent.-Anl. do. Loose do. Hyp.-Pfbr. v. 1878/4 do. do. mittel do. do. Éleine'4. do. do. Sea g.ab 1904 do. St dte- Pfdbr. 83 S{hweiz. Eidgen. rz. 98 do. 1889

O

1500 u.7501159,25bBl{l.f. | Verbk .Hamb.609%/s 600—1200129,10G Wrsh. Komm.-B. 750 122,50G do. Disk.-B. 1000 1135,50bz Westd. Bodenkr. 600 105,50bz G Westfälische Bank 1500 1.450|122,00B M N rgb. (104) 600 [108 T Wien. Bankverein 200u.100fl.]—,— ents Db. (162) 1000—750/176, 50G do. pr. ult. April — Nolte Gas 1894 . 300 1213 5B Wiener Unionbank| 8{ | | 209 fl. |—,— Nordd.Eisw. (103) 1000 116,00bzG do. pr. ult. D —,— Nordstern (103) . 300 1—,— Württ. Bk.-Anst. | | 600 |—,— Oberfchl.Eisb. 105 250 Fr. [163,00et.bzB | do. Vereinsb 7 | 600 |—,— do. Gis. Ind.C.H. 600 107,60G Oderw. Obl. (105) 1500 1108,75B Dest.Alp.M..(100) E E Obligatioueu vou Banken. E ¿B Ge 07,00 O : e r. (106

600 1168,25 bzG Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00G fn (100) 1000 1134,60G S a,

ch2 Reg] Br

D

SEEEESEEET

t J O pu L fremd fene pmk prr juereck Bs

200 4Bco.|— ,— ried.Krupp (100 250 Rbl.P.|—,— O E 250 Rbl. P4—,— Louise Tie 1000 [22 ,90bz R Go.(100)

dr ho

O ©

m ( =J O0 F p QO b J bnd pruk

00 M N J bi wz, b pk J bnd f O J J J fend fem

A D bd its ms O’ O 00ck A -J 00 N bi O Or r b =J D

—_ P

D

A

4

Ruf. „Engl“ Anl. v. 1822 do. kleine do. do. von 18593

oon. bak jounk jun

Ps É Fd bd funk furt

J 00

d

Erl Pl n un fr prt bek frank pru pr pmk prt funk fk Punk jen Pk bem pern e a H D L fa jf j T DS U j LO jf L fi jf F D

int Om N OINIIRNAIN

pk pern pr unk jun pem ms ps ms J o d wr

==J=I=Jb ©

V, O

-

E E

J

_

O

-

E Br Res I a fa =J b J S [2 m AMmMOoOINN O a M I 50 |

2000—500 A 1101,75bz Lf. E do. pr. ult. April 152,108,50bz | do. Kreditbk. 300 [113;,20bz / Schuckert Elk. (108) R M | E do. *Kassenverein t 3000 1127,75bz do. sr. ult. April —,— A.G.fMt.I.(102) 4 |1.4.10| 1000 [101,30G Schuh s Br. (n

Lad, i

“A Y

do. Makler-Ver. 1000 |—,— Nat.-B. f.Dtschld. | 300 1138,20bz Allg.’ Elektr. Gef. 4 0/1000—500/102,20G do. v. 92(106 do. Prod. u. Hnd.| — 300 115, 00G dó. ‘pr. ult. April 137,75à138,10bz | AnhalterKohlenw. 4 | 1000 |100,60B Siem.u.Hls. (103 1000 F Börs.-Handels-V. 600 |—,— Niedersächs. Bank| 0 | 4 | 300 1[116,00G Anil.-Fabr (105) 500 u. 200]107,00G Thiederb. De Ob. 1000 F - Brafil 5 Bank f. D. 1000 1163.20bzB | Nordb.Grundkred. 44 #600 u.1200[103,50bzG | Berl.Zich. 8.0109) 1000 u. 500/103 00G Ung. Lokalb.-Obl. 1000 F j Braunschw. Bank : 300 1112,90bz Oesterreich, Kredi 6 | 6# 600 1125. 00G Berl. Elektr. Wer 1000 u.5001102,50bzB WestfDraht (103)

00 i 00 i

N LELTAIALA URATCIAMA I,

I 00A 01°

O

-

Ld a SATABI I Í (e Sa ZYRPSIZISYS,

California Oreg. rz.1918|5 Central-Pacific rz.1897|6 do. do. rz.1898/6 do. do. rz.1939/5 do. do. L. prol. b.1.1.98/5 Chicago-Burlgt. rz.1927/4 Denver-Rio-Grd. rz.1936|4 Illinois-Central rz.1952/4 Kanf.-Midl. 49/6 rz. 1937 fr.

O

-

S

en

S Ia þ O

Æ

S Q

I J J O

1000 S 3 E do. editbank 300 [112,00B Oesterreich. Kredit| 117 11} 160 fl. P. |218,10bz do.Hot.G.Kaiserh. 500 u. 200/101,20G Wilhelmshall (103) E 2 do.- Hann. Hypb. 600 136,25B do. pr. ult. April 218,30à219, 10bz do. do. 1890 500—200 101,20G Zoolog. Garten . 1000 F - : Bresl. Disk.-Bnk. 600 1115, 50bzG do. Länderb. abg.| 7 | 6 [200 fl. G. |—,— Bochum. 0109 1000 196,90G

t t bek Le D Ler tes M MOLMEHLEA des prak Pak: park: de

E E E EZESEEE

FERRE O

m2: D

pi

E E

1000—500 g [85,256 : do. Wechslerbank 600 |102,80G Oldenbg. Sp.-Bk.| 11 | 10 | 300 |—— Boh. Gußst. (103) 1500 [105 00G Schiffah 1000 g Sr t Í 500 Fr. |—,— Ostdeutsche Bank 1e 500 —,— Buder.Eisw. n

S D

pas pmk Q jur jft pre fork pueros pmk pueak bark jun pr

Fk J pk D O

M000— 200] —,— Don. Dpf.82rz100/4 500 190,00G do. 86rz100 1000 See b.-Am.Pck 14100

D bd pk

inkl. Kup. 1. 6. 94 ; Chemn. Bk.- Ver. 300 1118,10G Ostdeutsche Bank| 6# | 67 | 1000 4 115,00bzG | Gentr.Hot.TI(110

Di Er [ Coburg. Kreditbk.| : : 300 193,80bz Ostfries. Bk. 609%/6| 7} | 74 600 —_,— Gharlot. Wasserw.

1000 i Dänische Ldm.-B. 4500 I—,— Petersb. Disk.-B.| 18 | — R —,— Const. d. Gr. (103)

1000—500 § |85,60bz G : Danzig. Privatbk. 1500. 42 do. Int.Bnk.|15,12} — |250Rbl.Y.]-—,— Dannenbm. (103) 1000—500 § 52,60 bz G h

1000 F j A S 4| — 14 117 250 Lire 1102,00 infl. Kup. 1. 19. 93 80,90B : Deutsche Esenbahn-Stamm-Aktien, Uo pr, ult, Adril E lef, 75 bz O fr, Werk N S ° 1000 § N 5 Div. pro[1895/1896/Z3f.| 8.-m.| Stüte zu do. Elbthalbahn| 57 | — |4 | 1.1 | 200 fl. S. 1132 '50G Schweiz.Zentralb.| 64 | — 14 [| 1.1 | 500 Fr. [130,25 bz : 1000—-500 g [106.106 H Aachen - Mastricht| 23 | — p 11 6090 105,90bz do. pr. ult. April 132,40à,50 b, G do. pr. ult. April i 129,80à130à129 S0et A 75by 1000 s iat) igs - do. i. fr. Verk. 105,25à,76bz | Raab - Oedenburg| 14 | — |4 | 1.1 | 200 fl S. [58,00bzG Schweiz Nordostb,| 6,6| — |4 | 1.1 | 500 Fr. ]108,00bzG 1000 S 63/25 bzG i Altdamm-Kolberg| 4,75| — | 500 M —,-— do. t. fr. Verk. —,— do. pr. ult. April 107,40à,90à,75 bz 1000 F 107,40b Y Braunschw. Ldeisb| 4x | — | 500 M 115,75bzG Reichenb.-Pardub.| 42/7! — 200 fl. K-M. 1[104,00G do, St.-Pr. 2e — 4 | 1.1 500 o E 1000 93,90bz G / Brölthaler .…. 3 |—| 1200—300 [97,25 bz Salzb. E. u. Tr.| 54 | — 200 fl. ge Schweiz. Unionb. 34 | — 4 | 1.1 82 4063 500 n. 1000 s [2080b; ¡ Crefeld 44/6 — 500 M 110,50bz G Südöster. (Lomb.) — 500 Fr. 134,46 bz do. pr, ult. April 82/90 bz e : eut t E Dortti.-Gron.-E.| 5} | 64 [4 600 A 160,75 bz do. pr. ult. April 33,90à34bz Transyvaalbahn. .| 9 | — [6 |1.7.96| 1099 f. bol! P24 25€; 1000 u. 100 Rbck. G.[105,80bzB Ausländische Eisenbahn-Obligationen. | do. pr. ult. April 160,25à,75bz | Ung.-Galiz. (gar.) 104,00G do, pr. ult. April 223,25à224,50à, 25 by 10 20400—408 A |—,— Albrehtsbahn gar. .… .5 200 Aa: —_,— Aachen -Mastricht . 1000—500 fl. Holl. [100.30G | Gutin-Lübeck . 2 | — 4 600 M 58,40bz Ver. Arad. u. Csan. 118,75B Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [—,— 6.12/ 5000—500 A |—,— 0. us 1000—200 fl, S. |—— | Anatolische Eisenbahn . 10200—408 A |82,80bzG rankf.Güterbahn| 35 | 54 14 eno u. O 14% do. + Pr Al. M NAFOO Deutsche Eisenbahn-Stamm-Prioritäten. 3.9 5000—500 A 1109,60bz Böhm. Nordb. Gold-Obl. l 3000—300 # 1101,70G EL.f. do. do. dls 408 A 85,50bz G A Blankb.| 54 | — — (4 1000—600 „A 1134,25 bzG 155 Mm — Altdamm -Kolbrg.| 4,75 500 121.75bz Sf 10 Thle [133,501 “be O ar ‘tele Pio O R [2 S s A e Bio S S S N dori 0E) — 4 500 fl. fübb. |243,25 bi Jwangor. Dombr | h, j N c 4. r —,— i; . TTE af « : Y L e i i; 4500—3000 «A 1105,75G do. ile 1500 u. 300 A |—,— G pt. ( Ke h -Aff )- ey O s Lübeck-Büchen . .| 64 | 6} 4 160,50G Kursk - Kiew 1500 / [105,75G d Silb : ( P AEaE E - QHLS | do. pr. ult. April O 160,50a 90A TSAIGLE 600 u. 300 A [105 75G bo. Gold- A L O S Stelen Gs SEL zar (e S000 U D: S0 . Maini e Lubwigeb} b/WBF — I6-Þ 11 f 604 | IIRO E ede 10 4500—300 A |103,00bGf[.f. 1 10—200 Kr. 83,60bzG d: do. air d z 500 Lire E BEZOG P do. pr. ult. April 118,10 bz do. dd feine 10| 100. MRBL M s P L 44 300 M A 3000--300 # |—,— Bou Prag. Gold-Oblig.'5 | 1.1. ¿ — „— do. Mittelm.-Obl. fr. /4 5000 u. 2500 Lire |97.75G | Marienb. Mlawka| 24 | — [4 | 11 | 6006 [82,60bz Warschau-Wiener|185/ .96| 60 Rbl. P. |—.— A e | rfe :

1000 Fr. —,— do. Do. a c 89,259 bz G Do DD Fleine/4 500 Lire 98,10B E do. pr. ult. April : 89 A 40 bz do. vr. ult. Apo 266,25Gà267,256B Deuts aftenbahu-Aktien. 10000—1000 Fr. |—— Elisb.Westb.Gold strfr.83 103,50bzG | Kön. Willem 11. Niederl. 44 A i fl: Poll 102,90 : DiIL Ee s ld “4 S lel R R Weichselbahn.. .| 5 5 | 15,4.10 | 1000— 100 RbL. |—,— Aach. Kleinb. ky. 200 1100HG p o 102,90G H ? E E o. neue ZUU g 39, U

500 Fr. s i do. pr. ult. April 90,50à,80bz | Amsterd.-Rotterd.| 4 1.1 1000 fl. holl. |-—,— Allg.DtshKleinb. 04029006 M 49 ,20bz G i A See Dacia ¿ 414 100 § 47,70BexDiv Allg. Let u. Strb.

S 11,30bzG Buschthörader MBLLA | l Jtal. Mittelmeer — /4 [1.7 [12 500—509 Lire]93,20bz Cont. Pferveb. . . 2900—500 Fr. 181,25G do, pr. ult, April’ 268,75 bz do. pr. ult. April 93,89à,60bz } Cref.-Uerd.Lok. ky.

500 G 81,25G _Csak.-Agram. F 111,10G Jura-Simplon . |— 4] 11] 200 Fr. 180,00 bz G Dresdner Straßb.

1000 Ee “ Durx-Bódenba

O do. pr. ult. April 79,50à,80bz“ | Gr.Berl.Pfrdbhn. 900Fr, (er-Ku Kub. 1.7.96) —— Gal.CarlL.B,gar.

109,70 bz do. Genuüfßscheine| 0 Z. My 12,25 bz Es ‘Sinbenb, 00 Lire [87,80bz Graz-Köfl. St.-A. 15

135,00G do. t.-Pr,| 43 i 500 Fr. man eidelberger do. 1000—500 Lire }90,75bz Kaschau--Oderberg 98.00G j Lüttich-Limburg .| 1 |- ¡ 500 Fr. 45,40B agdeburger do. 9000 u. 500 Lire |58, 10bz G Kronftadt-Herm. | 5,60 k.

) 105 25G | Luxemb. Pr. Hnr. 3, j 500 192 60G | otsd. Straßenb. 500 Lire 58, 10 b; G Lemberg - Gzernow 64 144,00G i do. Vvr. ult. April! : 92,29a 79,60 bz tettiner Do.

91,30G

renk beck pin bak pem O O f G5 p

A Se =J =J t J

Go wo

x N Et C tek

m

E “ o O uk jk da

4 4

1000 j ordd.Lloydè rz100/4 3000 u. 1000!101,50G do. 1894rz100|4

o

pk Z

A AEIA R E S E E

4. Lek 4. Ls A. els 4. ¿L da 4. L ¿L L «L,

A ALIA A

200000 101,40bzG*®

I pre x ¿ A F: L Il bk pt fmd pk Prm juni brrdk

5 R mi o

I

Ds e Je

pk bd js G O

4 D,1 1 L 7 9

=-TS T

1 1 500 7 ó 500—100 Rh.

hk f

4 4 4 4

e ———— U

a

Punk prnn fm mm

F funk fi E I a ey

1 1 1 1 1 1 1 1 1 1. f T4 Es

5 4 á 1 3 4. 1 1 4.

U US S p =I2 Ink funk pt pan pk junnk Pk pi pk prach prak J bn i

500 M 144,00bzG Baltische (gar.) .

O0 Ic | E

25 REL —,— BreslauWarschau 2/05| — 600 80, 30 bz G 20 £ L Dort.Gron. Ensch. 51 | 64 600 a 158.006; Bk,f % Rbl. M ‘20 fl.f. Marienb. Mlawka| 5 | — 609 A6 122,75 bz

125 Rbl. M. |72,20b¿ B Ostpreuß. Südb.| 5 60) [11900b;G 1000u.100RbL.M.|—,— Paul.-Neu-Nupp.| 6 500 A 129,00 bz G

Q As

ies Es

E umd (fan funk funk. [s

+-

baá A Umm B

“ Bani P

O

Ey

U F F fl f Am I J

A

P O N

b jen brd bk pk fend bun

D L E E ZAZA

A o “J P Wf Jn jj n Mr far fran Jem brannt frank drm: serm

F A 2 2. s t

F Tr

N tr

4 do. Eisenb. -Rente . . 808C----808 —_—,— do. do. fteuerpfl. .|4 | 1.4. 99,70G do. do. Serbische Gold-Pfandbr. t E 2 S Ra do. J c Ea Lane BL “E 102,75G E o —— z ranz Jose er-Pr./4 11.4. 100,90bz (8 è [d S +3 e ate: S « «4 |11.4710/24000—12000Pef.G. ÄünstiahenBares gar. ./5 —,—— : M va Priarit 3 o. (4 (1447.10/ 6000--4000 Pes. Sl 90bzG aliz.Carl Ludwigb.1890 4 do. Le 114.7.10/ 2000—1000 Pes. G 62,30 bz G Kaiser Ferdin: Nordbahn do. do. pr. ult. ‘April 2 A dit

5 4 M, Pfdbr. y. En 1.1.7 | 4000—100 Kr. 100 ),30bGEI.f. r. 4 do. 1.5.11| 2000—200 gr. |—,— gal „Oderb. Gld. Po 8914 bo. Ls : f pes 4 —,— do. s 91/4

k: —— __T+,— do. ilber -Prior. 89/4 99,40bz -EL.f. do. do. kleine

15.6,13/ 8000—400 Kr. |—,— N Rudolfsbahn ./4 | 1.4. . S. [100,60 l Schweiz. Zentralb. 1880

do. klei 16.6.1241 800 u. 400 Kr. [105,50G Salzkamm.)Gld. 4 id. 102,80G kLf. | Serb. Eisb.- Hyp. Lit. A.

4

3

D

pk D A Pk pr prmnk unk pomnk mk D S s De E T Ba

p p J

I o

1000 139,50 bz G 500 u. 1000 M F189 00 bz 1000 609 „6 201,7 19 bz 1000 % [164/00bW 1000 M 196,00et. bz B 400 M 231,50bz 300 138,C0G 900 168,60G 1000 M 217,50 bz G 300 6 338,00 bz G 500 224,00 bz 1000 M 120,756 500 M 190,00bz 1000 u. 300 A 186,00bz 1000 u. 500 M 1129,50bz 1000 143,75 bz 1000 M 120,25G

I NAA F fen N fet fi b a

100,20bz Él.f. | Oefte de Minas 5

Wm O

n | O Wr | wt

—,— Portugies. Eisenb. 1886/3 —,— do. 89 ex A 1.10.96/44 _— D0o..99.;: L: 44 102,10G do. do. II. Rg

102,10G Sard. Ob[. stfr. gar. T. 11.

m J

Dig tp

R R R

tr tôp--

_ M =A=IMO

o J A dip

do. E ; 15.6.13) 8000—400 Kr. |—,— Lemb e ernowiß fteue 99,90b i

E o u H U. 2 a — & 2 I euerpf —,— | E Va fat tan

‘ M . C S 8 D, “ E Türk. Anleihe v. 65 ‘A. fu. L (L. E 92/80G L L do. O 1. 91,50B Transvaal (Gold-Obl)88 da: do. E 94,00bzG do, do. 1890 do. do. pr. ult. April 89,60G do. do. 1894 do. D. É 116,75G Wilhelm-Luxembg.B. [X

9000—200]100,90bz G Mein. unk.bis81905|3{| verf ./3000—100/100,50bz G Pr. Bdk. KL.rz.100/: 300 1[100,90bzG ch4 do. 1907/34 He ./3000—100/100,60bzG do. *XV. unk. 1904 5000—200/99, 00 bz G o. Präm.-Pfbr. 300 ; Pr. Zentr.-Bdkr.- 5000— 200/101 00 bz G MitiBdt f 3. o Pfdbr. 1886/89: 5000—500]— ,— do. 90 unk. b.1900 5000—200 102 ,00G Mttld, Bdk.- Pf, l do:94* - do. c 2000—200/100,70bz B Nordd. Grndkr. l1. 100, do.1896 uf. 1906| 2000—200/101,75bz do.IV.V.uf.b.1903 O I 102,10bzG do. Komm.-Obl. 2000— 20098 50G do. VT. unk. b. 1904 3000—100/104,00G do. 1896 uk. 1906 2000—200 98, ,90bz G do.VIl.unk.b.1904/31 3000—100]100,00G do.Hpy.A.B.1.120 2000—200/101 -„V0Obg | do.VITI.uf.b.1906|3Ï 3000—100I101, ,00G do. VIL-XL rz. 100

102 S Ó é 3000—100/100,60G do. I-L unabg.

Nürnb. Vereinsbk. j 9000—100 100,10G do. unkb. 1900 abg, Pfälzische . i, do. UL-ILut:b. 1908 Pomr. 1.01.1900 Y 3000—150 101 ;50bzG do. X11. XIV. do. MiTlLunt.1904 ./5000—100/103,50bzG do. IX-IXI.uF.1905 3000—100/99/00bz do.TX.uX.uk.1906 -/9900—100/104,50bzG | Pr. Hp. Verf. Zt. 3000—100199,00 bz do. IT. I. do. | .13000—150[101, 0b; G do. do. 1905

E de D A E tr 16.500075 114,50G do. do.

—— z po. V, x3. 5000—75 105, 20G r.Pfdb.B.XVII Ds. Grdid. Obl. /3000—100/100, ,80 bz G M -Strl. Hyp. . |5000—100|[104,00G Do V O 3000-—100/115,30G Pr bis 1905 do. 1 unk. b. 1904 ./3000-——100/104 00 bz G do. do. . [95000—100/101,00G Voi 8.110 3000— 100/111, 90G do.Klb.ObL. uf.1904

do, ITI.TV. 34/1 4 ./3000—100/99 /60bzG Meininger ab 1.1.98 do. VIT VITI.LX. ./3000—100 101, 40bzG do.Kom.Ob.uk.1907 do. TILTIILul.1906 /3000—100/101 ,00bzG à 33 9% abg. 2000—50 199,70bzG doll, rz. 100uf.1900 3000— 100/102, 2B Rhein. Svotb, 6 Dtsch. Hypb. [7.71 ./3000—2 i do. unk. bis 1900 3000—50 [101 ;70bzG doll. rz. 100ul’:1006 ) { Pfdbr. S:63-65

3.9 1000—20 £ —,— do. do. gar. v. 1874 3.9 1000—20 £ —,— do. do. v. 1885 3.9 1000—20 £ 18,60bz FL.f. i Bm es é

18, ‘40à 99 bz j do. 1895: 3.9 | 1000—20 L [18,45b; Lf. . Cho. Neuf. 1.11.

Meta und Schuldverschreibungen Dtsch. Hypb, IV.T, Deutscher Hypotteren- auken. do. o. I.VI Anh.-Defs. Pfdbr.[4 | 1.1.7 [3000—200[101,30G do. do. do. unkdb. 1905/34| 1.1.7 |3000—9200[101 ‘00G do. TX. unk. b.1905 Bow. Bitgtop, Dresd. Hy E

Ir ; 5000200 99: G Se N Dp Pf fdbr

B A do. Ll, u. IL 5000—200}100,80G do. 83 ukb. do. XVIII. 59000—200/104,10G qo. ale o. O

do. L. uk. 1900 Bau. Hyp. end do. unk. b. 1905 4 Dan De Pf. s

Dis ¿Grd, ia do, ge - E do, AL Abth. ils i E do.TIT. IV. rz.110 Be Meêi.6y. rj. 12% 3 3000800 101 ,75G e unk. bis 1900

do. V, rz.100 do. M, 4&

do. Fe b.1903 103,006zG do. TI. bis 1905 3000—300 100; 80G do, Do T

141444 H]

PRRRECEE E E

O O N is pi

E s . e E B ZZE Gi E arr "M E . - “E N de. S brem C per prak fend fes p d ces pril, pra je para jem ume [s pad puri } D S D S

1a 1 f fa pf pf Pn 1D Ha 1a (fe 1 H 15 1E fr n n Q E S

E R P]

A j | voDD

U fa 1 1 S C E B T R bent bank pm Pink ferm frerk pen frank þmè jr pern prunk Pai pt J fr brt i J]

bi d

do.

1900/5001139,10 bz G 1500 1725,00G 1000 1150 00bzG 1000 179 60B 1000 |122,60G 1000 1105 00bz 600 188. 75G 500 145,50G 1000 1141,40B 159 1102,C00G 650 [486,00G 1000 1122,50G 1000 1144 00G 600 1130,006bzG 600 169,75 bz G 600 500 300 1000 500 1000 600 300 rag 1000 18

1000 1104,90bz Archimedes 1000 1188,50G Arenbg. Bergbau 1000 1134,76bz Bär&SteinMet. 1000 1248,59bz Barop Walzwerk 1000 [125,2 5G Bartz, Lagerhaus 1000 1103,75B Basalt - Se. 1000 1280,00bzG | Baug.BerlNeu 1000 1109,00B do. Kais. Wilh. +000 1183,10bzG do. Moabit . 500 1217,70bzG do. Kl. Thierg. 500 93 50bzB Bauv. Weißens. Bedbrg. WUJund. 1000 4129,00bzG BendixHol zbearb 1006/s00]alte 36,90G | Bg.-Mäârk. J.-G 1000 176,25G Berl. Anh. Masch 600 |—,— do. Baz.-A.-G. 300 1207,90B do. Genuß. 500 1257,50bz G do. Charl. Bau 300 |75,50G do. Cichorienf. 1000 1218,00bz;G do. Darupfmühl 1000F.1137,75G do. ElektWerke 1000 [74,00et.bzG | do. Q utfb. R Berl -KmPt. 300 1106,00G do. Kaiserb: 1000 1187,75bz B do. Jutespinn. 600 1115,25G do. Knsldr. Kfm.

alvator . . — 14 SAEA 1243| — 4 Schwabenbr. — 4 Sinner Br. Vér. Werder 300 |—,— Ber. Artern . 1000 1257,50G Wicküler. .. 300/10001318,25G S \Wiesb. Krbr. 1000 1161,60bz Accumulat.-Fbr. 1000 1129,00bzB | A.-G.*f. Ani a i 1009 1136,00bz A.-G.f.Bauausf.| ! 1000 1221,00G A.-G.f.Montan- 1000 [158,10bzG Ind. Litt. A-C.: 1600/3001 115,00B Adler Prtl.-Zit. 1000 1256,10bzG | Admiralsgartenb 1000 1142,00 bz Alfeld-Gronau . 1000 1203,80G Alls .B.Omn.G. 1000 1154,00G Allg. Elektr.-G\. 350 00bzG | AUg.Häuferb. kv. 95,60 bz AlsenPortl. Zem. 133,00G Alum. Ind. 50% 122,00bz G Anylue Guan. 143,26G i, fr. Verk. 131,50G Anbalt Koblenw. 202,50bzG | AnnabgSteingut 194 5G AplerbeckSteink.

1000 |—,— 600 [120,00bzG 1000 [141,50 bz G 1090 [135/50G

1000 |—,—

(Berg. Vorz. 2000 100[100,006 Iuduftrie-Artien. S (Divivende is evont, für 1895/96 resp. 1896/97 angegeben.) Del A chI Dioidende pro suovsjume8t| fi P A Dortmunder |

1.10/ 1500 [114,00B Dortm. Löôw.|12 600. 1137,25b; G do. Union 1600/800{182,75 bz G Düss.(Hoefel) 600 249, 50G Erlang.NReiff. 600 1106,75 bz Frkf. Heanig 1000 1137,25bz;G Germ. Arm, Q E Sie. 1600/3001142,50 bz € E 600 1234,75 bzG Spe Nôd. 119,75 bz Künterstein 123, ‘106i G Suk Br.Rieb. 240, 20bGf.f dbr. Unna 911 6G

— D O 1 p pre m pk S pra jranl prak pre jen La

Op O

O ugw. Brauereien O D |

p i proc ferm eru pad Prie fia °

E qug B =IH«

SUE Moabit, 54 erl. Union! 74

— Ce

ri -—

ss pon jak junck jed 9, R L SLSSS

Ed

ba 1 f 1j 1 6. V 1 P (P 1 f H P f P ck P P Vck

101 ,00bzG

5000— 100/99, 10bz GtL.f. Bobr. fonv.|10 5900—100/100 ,75bzG : Böhm. Brh.|11 3000—150]—,— riedrichshn. | 0 : 100,80G ilsebein . .| 7 15000— 200/102; ,40bzG aiserbr. . „} 6 :/5000—200/102,40bzG Königstadt. .| 75

-/9000—100/104,40bz G Landrs W b. 13 ./3000—200/99,80 bz G Munch. B. Vi.| 64 ./5000—-100[101 ,00bzG Norddeutsche 6 -/2000—100/100;00bz a: M0 8 9000—100/103 25 É feffer (11 -/9000—100/98 50G E L119 Schultheiß „16

5000—100|101,00bz Spand. Berg 7 5000— 100/99 60G + | Vereins konv.| 8 5000—100 101 ,00G do. St. «Pr. 10 Ra 20

ergishe . .| 0

O E 2 b

:È A e

S H S I bem ds f bredk. fs 1 et J i pi J fi pi ——- lis

prr dD or

S

D E i E E Es R P mp Pm R I

r oe

is

Le

a Lac4 cs 8°

tue A ck R ck

8 i [EERE [g R E

lim a O L

O O tor-

d | 000

e Brauereien

R 5E . ps E Er DIRETA S fes fes zus

Punk fremd port pee mr á form Perm farm Predi S 1 medi drm juni jam Peer 9, A.

I [AUíQYIIS gro e

m8

=A

Punk ank fk pernb Park fk fund 5

E E E wi

I ibrr bl p fl kl r Pn P pr fi k enk fb n lk fi t Ce

SS:

A’ rauereien

A tr N T

_— DEUND

Obers lef. Oppeln Br. Posen ügger cle

Rostocker .

p = T

wr wr

Dies Fs i J

ers r bac) e —_— e S

(ak ruck jeh furk 5 D L t fri jak 5 J J S C7 e E p e f fa E n p es f fn ml fn C

N d s R — — D ed S R E pak i Pn De D Di R A pr Es E E junk D jak L

É pf jan pa lf Jan Hen H 1a Ha jf V (P P H P if 1D 1 A O H P P Se Vf

Eer P FPEFL Ia T ETHI

G D s E S A E E E E p a bed p D i x ae ua d wrd M Ó p ce a E Pi J fs pk fue fem funk D fri Jam frei

IFIERELELEELLELSI |

3 Go Go [e

e Pr

ja

oIc20

0 auswärt

E pur prak == pl pad

1897 / 82 p. 21 (Deutscher Reichsanzeiger, Tue, 06 Apr 1897 18:00:01 GMT) scan diff