-Priora 1511 2000 u. 400 [107 1017G | crobom dine [Damit SE O. Al 8 O M E j 7 101 ou j hie 1908 | do 0.pr, ult. Ap ci N N L i Pfälzi e Dast “ 7 136, 50bGI!.f. Deffau Gas F do. un a el 8} 150,30G omm. .-Bk- 1H4,40bzG do, 69-74 uf. 1904/3 pr. ult. April 150,10à,50 bz of. P L E 15/75 Did Was (102 102) eh 141,50et. bzG | Dennersmarkhütt.
fe gee ; do. Komm.-Obl.|3F ; Darmst. Zettelbk. 300 ae S Rh.W.Bdkr. 1905/4 5000—100/104,206zG | DessauerLandesbk. Bt Tot, 168,90 bz Drtm.Union (110 134,25 bzG do. (100
600 D Fer do.unkdb. bis1904/3F 5000— 100/100, ,30G Deutsche Bank . 1200 u, 600 189,9 90 bz -Akt.- 84,90G Sit D E: 34 do. pr. ult. April 188, oos 50418990 bz r-Junn B. ¡fic 4116,50G Düss. Draht (105 e Bedenkr Dt.Eff.Hahn 59% 300 1113,80G “ Leibbaus / 10825G Elberf.Farb. (105 -00G do. rz. 110 4 Dt. Genossenschbk. 600 |120; „25 bz G fandbriefbk. 128,90bz G Gl. Unt. Zür. 103) M do. Dt. Stund d\chuldbk 1000 1131, [25 bzG eal reditbank . . 9,25bzG Oma pin. 109,10bzG do. unk. bis 1903 ‘ Dt.Hyp.-Bk. 75/9 600 |119'80G do. Litt. B 47 ,50bzG do. (105 102" ,10B do. z Deuts e Nat. -Bk. 600 1120,50G Reichsbank . 160,00 bzG rift&Nosm. (t E do. Deutsche Uebersee 1000 1137,50bzG Rhein. Hyp. Bank s pie (1009 E : ITI. (31 Diskonto - Komm. 1200 u. 600[195,60bz Rh.-Westf.Bdkrd. 126,80 bz Georg-Mar. (103 104,60B Sfb Hpbk. Pf. I 84 ,20à,10à195, 40ù, 108 ,90bz | Rostocker Bank . 90, 19G gert. I (f (los 300 1126 5B E B. f.auswo H. .P. 103 ,75 bz arpener D erg bag 600 1151,70bz do. pr. ult. April 3,204103,50et. {103 ,20 bz woHendel(108) 150 GORIST „O bz Sha aab: Bank . 609 125,25G nck A (105) 118 50bzG Bnuk.-V. E 147 25bzG ibernia Hyp.-O. 134,50et.bzB E s j Es -B, örderBr Co(103) —,— ef.Bank-Ver. 2000. -3001128 9 ,90bz kl.f. ,„Gis.-uStahl 144,25G Schwarzb. H.-Bk. 1000 107, 50 “s y B if rz. U 128,00bzG do. Landbk. 40%, 500 [104 0bz Kaliwerke Aschrsl. 112,90G - | Südd. Bod.-Kred. 600 1167, 30G KattowißBergbau —,— HRgae, Kredit-Bk. 200 fl. |—,— Königsborn (102 4131,00bzG do. pr. ult. April — König Wilh. 102 1500 u.750|159,25bzB Verbk.Hamb. 6009/5 200. 6Bco.|-— — ried.Krupp (100) 600—1 129; 10G Wrsh. Komm.-B. 290 Rbl. P] —, — L T A.-G. 290 RbLP.]—- — Louise Tiefbau . 1000 135,5 50G Westd. Bodenkr. 1000 1121,40G E Go.(100) 600 |105, „OObGIFI.f. Westfälifche Bank 1500 u.450|121, 80G rgb. (104) 600 108,75G Wien. Bankverein : ; D Goa SbL 10s) 1000—750/176,25bzG do. pr. ult. April Note Gas 1894 . 300 1213,25 bz Wiener Unionbank Í Nordd.Eisw.(103 1000 1116,10G do. pr. ult. April SINNAA (103) 300 |—,— Württ. Bk.-Anst. LION l.Eifb. 10s 250 Fr. [163,00B do. Vereinsbank if. Ind.C.H 600 1107,50G fI.f. Dent Obl. (168) 1500 1108,75B Oest.Alp.M..(100) 600 1107,60G Obligationen vou Baukenu. Fend Bt; n 500 1[107,00B : fe erbg. Br. (105 600 [168,30G Bk.f.Orient.Gisb.|4 | 1.1.7 | 1000 Fr. [100,00G ud. Ank[. (100) 1000 |134,80bzG b Germ. (100) 300 1[126,90B {f.Klfw.(105) 1000 1109,50G Obligationen industrieKer Gesellschafteu. Schalker Gruben . 300 |[112,80bz Schuckert Elk.(108) A.G.fMt.J.(102) 4 | 1.4. N 101,40G ulth. Br. (a)
anenaancnen R Y Aal D:vr. ult A 8 45H Af, 1 Desterc. Ung, Golb-Drior, C Tünk, nf Anl.D- pru Apelly 84,50 bj do. Lokalb.GoldPrior.
„Pfdbr. 2. Kr. , bo do. kleine Ñ 84 50 bz do. Nordwestba n gar. Se konsol. Anl. 1890/4 _—,— do rk,
— e =J ns bos Ls N J Dad N S
Îng. Bk, ” do. tstädt. : i; Ö do. Ï . do. GeldPrior. do länd. Spark. A: . 199,75 bz G do. privileg. Anl. 1890/4 [E do. do. Lt.B.(Glb.)
f pa Aa p Sia
d . Poln . I—V É: P —— do. Zoll - bligationen 5 —,— Oftrau- riedland id. andbr. 6. . 166,20G If. o. do. pr. u r E aab- 0 | porigie T Unr 3526 ba Görl. | do. Loose [94:00bz | Reichenbg.-Pardubi(S. j S 35 2bzG do. do. pr. ult, April 92,10à94,75à,2bbz Oupontere Dahn (Lomb. E Taba. Monop, A 4.1 94 20G Ungar. Goldrente “ große 103,70 bz neue Raab-Grz. Pr.-A. ex. Anr. 495,75 bz do. do. mittel 103 96bz E do Gold gar. do. Anrechtösc. fr. 3. o O ire K u It. Aru T U A -Gal. di O 2 A i 91,00b 0, Do, Pr: U pri 103, ng.-Ga erb.- E Mee O 90/30bzG do. Kronenrente A O Ungar. Gisb.-Gold-A. 89 102,20bzB do. 100,25 bz klf. do. do. 102,50 bz do. do. „de ‘ult. Avril 99,80 bzB do. do. 103,50 bz do. G.-A. (f. d. eif. AD) 90,90G fl.f. do. do. 100,00B do. Gols nvest.- An 104,50B I1L.f. do. Eisenb. -Silb.-Anl. —,— ; do. do. rz.110/4 100,10G k 100 fl. 274,00 bz Borarlberger . |—,— do. do. 1z.100/4 100,00bz ; Temes-Bega gar. 5000—1000 fl. |—,— do.I. unk. b. 1905/34 100,00G 5 do. kleine 100 fl. S Südd. Bod.-Kred.|4 87,90bzG E Bodenkred.- Pfbr. 5000—100 f. I—,— Große Ruff. Eisenb. gar. . [—,— do. do. 34 87,90G z 10000—100 fl. |—,— Iwang.-Dombrowo —— Westd. Bdk. uk. 1984/4 87,90G x 10000—200 Kr. [92,50G |{l.f. FEEAv L R: 101,00B do. do. Fndb.IT.|4 5000— 100/102 00G do. neue 40% 87,90bz G j u Pidbr. _— —,—— do. 1389 101,40B do.do.TII.uf. 1905 31 O 100,80bz G do. Privatbank 87,90G h Gold- Pfdbr. 2400—240 A |—,— gurêk- Chark.-Asow Obl. 1C0,80G i: bo. De E Hamb. Komm.-B. 87,90G * Gaubeailats „Obl. 10000 — 100 P do. do. 1889 2000 u. 500K |—,— do. Hyp.-Bank 87,90bzG do. Spark.- Pfdbr. IV. V. 2000—200 Kr. 1102,60 bz Kursk-Kiew 2000—500 « |102,60bz fL.f. Bank-Akti do. echs{erbk 87,90G do. do L L 2000—200 gr. [99,40 bz Mosco-Kiew-Woron.gar. 2000—500 A |101,90bGtl.f. E C PESTEN» nnoversheBnk. 87,90G Venetianer Loose . 30 Lire 22,25 bz Mosco-Kursk 1000 u. 500 A |98,30bz (Zinstermin 1. 1. zu €%; ausgenommen Reichsbank: 8 % 1. 1. | Hildesheimer Bk. 87,90 bz G Wiener Kommunal-Anl. 1000 u. 200 fl. G. 1108,60et.bzG | Mosco-Rjäfan gar. 2000—500 A |—,— u. 1 7,, Bras. f. D. €*% 1.7. und Rostocker Bank 4% L 8.) öln. Wechskerbk. ae 20G Züricher Stadt - Anleihe 1000 Fr. —,— S P gar. E Thlr. X E E eo x A Soiigib: G E 8 ürk. Tabacks-Regie-Anl.[10}[10 4| 1.3 [5000-200 Fr.|—,— rel-Oria Aachen.Disk.-Ge 136,50 eipziger Bank 87,90 bz G Ao do. a t. April H d | s di do. do. 100; '90G Lf. Am\terdam. Bank holl. |—,— Leipz. Kredit-Anst. S, E M S Mes &« [101,90bz fl.f. E fntralbank Es daes ¿0 S parde, ' utsche isenb n-Obligationeu. 9. Ura adishe Bank . . SAR A üb.Komm : 1036 u. 518 L |—— PEUTiens, SUERas s Rybinsk 1000 u. 500 «A [101,6 ,60 bz* Banca Com. Ital. ire |11040b;¿G | LuxemburgerBank 148—111 L |—,— Altdamm-Kolberg . 1000 —,— Südwestbahn gar. . 625 u. 125 Rbl. M. [102 ‘0B Bk. f.Rheinl.u.W. 119, 80bzG | Magdeb. Bank-V. 100 O L — Bergish-Märk. [11 A. B. 3000—300 «« 1100,60 bz Transkaukasis{he Obl. gar. 625 u. 125 Rbl. M. [90,80 bz B.f.Sprit u. Prod. 62,00G do. Priv.-B, 625 Rbl. G. [102,75bz do. do. TII.C.. 300 M E S do, ho. kleine 12% Rbl. M. |—,— Barmer Bankver. 132,50B kl.f. | Maklerbank. 125 Rbl. G. 1[102,90bz Berl.-Ptsd.-M d.Lit.A. 600 u. 300 A |—,— Warschau - Wiener 10er 1250 Rbl. —,— Baseler Bankver. Fr. |—,— Meklenb. B. 409/9 —,—- Braunschweigische . 3000—300 «e |—,— do. do. Der 625 RbI. — Bayer. Handelsbk.|8.05 |8. Jüdd.I—,— Mel. Hyp.-Bank 10000—100 Rb. P. [—- 09. LandeSeifenbahnI. 900 N do. do. Ler 125 Rbl. |—— Berg.-Märk. Bnk. 148,20bz Mb. s pBk. Brölthaler Eisenb.- Obl. 500 M — do. do. T: 4000—400 A 1102,40bz Berliner Bank . 111/,00bzG Mein. 700) do. 10000—100 Rb. - Dortmund-Gr.-Ensch. . 5000—200 S Wladikawkas Oblig. 1885 125 Rbl. M. [102,30bz do. Handelsges. 1900 u.500|[154,40bz Mitte VSodeat do. Gold -Rente 188d 1000—500 Rbl. Halberst. Blankenb. 88-90 9500 u. 300 A |[—,— do. do. 2000—500 A |101,60B* do. pr. ult. April 153, 3OA153A15d 25bz | do. Kreditbk. i; bo. ; 125 RbL. do. do. konv. 1884 500 u. 300 K |—, Zarskoe-Selo 125 Rbl. M. |—,— do. Fafenvereln 3000 [128 10G dó. yr. ult. April r. ult. April do. do. 1895 1000 u. 500 |—,— | do. Makler-Ver. 1000 Nat.-B. f.Dtschld. nl. y. 1889 312%—12% Rbl. G. Lübeck-Büchen gar. 8 | o: Prod. u. Hnd. 300 |[115,00G do. pr. ult. April do. kleine 625—125 Rbl. G. |—, Magdeburg - Wittenberge P N California Oreg. rz.1918 1000 8 E „Handels-V. 600 1113,50bz Niedersächs. Bank do. do. 1890 II. Em. do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. 100,10G Central-Pacific rz.1897 1000 S —,— | Br il. Bauk D. 1000 1163,50bzG | Nordd.Grundkred. 600 u.1200/104 ‘00bzG R S, F.(103) 1000 u.500/[103,00G Ung. Lokalb.-Ob[. do. do. Ill. Em.|4 | do. 500—20 £ |103,20bzG do. do.75,76,78kv. 100,30B do. do. rxz.1898 1000 § E Braunshw. Bank| 48 300 113/,00B S 600 1[125,00G leftr. Werk 1000 1.500/102/50bz G Westf.Draht (103 do. do. N. Gm 4 do. | 500—_20.2 |—— do. do. v, 1874 Ee do. do. 73.1939 1000 8 84,30 bzG do. Kreditbank 300 |[112,00B Oesterreich. Kredit 114| 160 fl. P. [220,50bz do.Hot.G.Kaiserh. 500 u. 200[101,50G Wilhelmshall (103) do. do. 1894 VI. Em./4 | 114110| 3125—125 Rbl. G. |—,— do. do. 9.1881 E do. do. I. prol. b.1.1.98 — S | do.- Hann. Hypb. 600 1136,30G do. pr. ult. April 218 60254219, 50bz | do. do. 1890 500—200 [101,50G Zoolog. Garten . do.Gold-Anl.strfr.1894/34| do. 404 M 99,60G tl.f. | do. do. do. 100,10G Chicago-Burl t. 13.1927 1000 S 87,60 bz B Bresl. Disr.-Bnk. 600 [116,10bzG | do. Länderb. abg. 6 1200 „G e Bo um. Brgwrk. 1000 196,90G do. pr. ult. April E Medcklb. Friedr.-Franz-B. U UE Denver-Rio-Grd. rz.1936 1000—500 § |[85,50G | do. Wechslerbank 4 | 600 1102,90bzG | Oldenbg. Sp.-Bk. 10 S Gußst. (103) 1600 T2 Schiffahr do. do. 1896/3 [1268.11 | 404 191,40bz B Ostpreuß. Südb. T.-IV. TR N Jllinois-Central rz.1952 ‘O0 S ——,—— Brüsseler Bank . 500 Fr. |—,— Osnabrücker Bank 7 500 —,— Bude, Eisw. N 1000—200]103,00bB Don. Dpf.82rz100|4 do. do. pr.ult. April gs Stargard-Küstrin 1892 . E Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |—,— i Chemn. Bk.- Ver. 300 |118,10G Deine Bank 64 | 1000 A [1145066 | Eentr. Hot.[1(110 500 190,00G do. 86rz100|4 do. kons. Eis.-Anl.1.I1./4 | 1.14710/3125 u. 1250 Rbl. G.[103,20bz Werrabahn 1890 102,50G do: Zertif. . — —— Coburg. Kreditbk. 300 192,20bz Ostfries. E. 609/69 7 000 I Charlot. Wafferw. 1000 1101,75bzG b.-Am.PF. 510044 do. do. Ser do. 625 Rbl. G. |—,— Wismar - Karow a E Manitoba rz.1933 1000 F 102,60 bz G Dänische Ldm.-B. O Petersb. Disk.-B. — [%B0RbL.P.|—,— Const. d. Gr. (103) 1000 1103,25G Nordd.Lloyd rz100/4 do. Ler do. 125 Rbl. G. |—,— ern Pacif. Gold-B. 1000—500 § 89,80 bz G Danzig. Privatbk. 1500 |—,— do. Int.Bnk, i — [250RbI.P.[—,— Dannenbm. (103) 3000 u, 1000[101,70bzG do. 1894rz100/4
. do. pr. ult. April e Deutsche Kleiu- und Strastenbahn-Obligationen. do. do. 1000—500 § þ53,00bzG A
do. TII.4 | 11471 125 Rbl. ——,— E do. I.bis81921 1000 F —,— 7 7 Staatsrente\4 |1 25000—100 RbL. P. [66,60à,70bz | Allg. Deut. Kleinb. (02) 44|1.4.10/ 1000—500 A 1104,25G fl.f. } Oreg.-Railroad rz. 1946 inkl. Kup. 1. 12. 93 |80,90bzG Deutsche Esenbahn-Stamm-Aktien. Dest. Nordwestb.| 54 | — |s | 1.7 | 200 fl. S. Sard. Sekundärb.| 6,4| — [4 |1.7.96| 250 Lire [102,006z G pr. ult. April 66,60bz do. do. 102)/4 | versch.| 1000 u. 500 A [102,80bB , ittsb. B B. gar. v. Penus. 1000 F izt o. pr. ult. April 128,00bz _do. t. fr. Verk. i: * Nikolab-Obligat, . 2500 Fr. —,— do. do. (102)/4 | 1.1.7 | 1000 u. 500 A |[102,80bSB ; t. Joag. Valley rz. 1900 1000 g — Div. pro[1895 cit B.-Tu. Stüde zu do. Glbthalbahn| 55 | — |4} 1.1 | 200 fl. S. [132 60G Schweiz.Zentralb.| 64 | — [4 | 1.1 | 500 Fr. -1130,50B do. fleine 500 Fr. —,— do. L.- u. Strb. (103) 1000 u. 500 A [103/25ebB;, E .Pac. Bar .74.1905-12 I Io g 1[106,10bzG E — |4 | 1.1 600 4 1E E Fr ep is ai Ot G 58 20H Sh: pr. Me Dab G0 Mine n S hes N 7 -Obl.! 500—100 Rbl. P. 198,00 r, Berl. Pferdeb. rz. 100 2000—100 A 1[100,20G /, ring-Valle GULSS r. Ver ,90bz aab -Oédenburg _= . S: (20bz weizNordo G ; r ä . Poln. Sÿab A hl B Gr, Berl. Pf è. 100/34 G P 1000 5 63'506bzG N Altdamui-Kolberg| 4,75 O M do. i. fr. Verk. ibe do. pr. ult. April 108,25à,70à,60bz
4 LA4T7 33| 1.4.1 50 u. 100 Nbl. P. 198 00 i t 4 1 LET 1000 u. 500 104,40 St.LouisS.W. 1. rz. 1989 1 , G f : Pr.- Anl. a 1864 150 u NbI B Gr. Leipz. Straßen-B. S U G oui Tz 1000 8 107,00 bz G p Braunschw. Ldei 500 A 117,00bzG Reichenb.-Pardub. a — 4 200 fl. E -M. [104 50G o. St.-Pr. 4 — 1 L1 500 fre 34! LLT ... — |
500/112 ;10bz;G 1000 u.500/100,30G
b f j b F fs Qs Ls I=IWOO
b J bd f f CO
Q S
I: L)
Ps jf Ft jf P S b O O
L park pund punk jk jed
A R ij É K
C
brs Es tes pad tos S E!
s =J S
=IckA=J Hany
B
pak t pk ©O°
103 75G If.
103,006b¿B 104/00B
'
O MRD © R
do do
O OININYJ I E E i l p R R P P P R E R R R P P L P I P l ek en jl jk fk fn Pk Pk fk Ânl fk 1k fl ded bk trl Pk fend uk |
O
do. pr. ult. April Dortmd. Bank-V. Dresdner Bank.
3000—200/104; ,10bz G do. pr. ult. April 3000—200 100’ 20G Dresdener Bk.-B. 3000—200/99,50G do. Kr.A.f.J.u.H. ./2000—100/100 40bzB Elberf. Bnk.-Ber. Effener Kred. Anst. 5000—100/104 75G Goth. Grudkr.-B.
dais J f P brn fs br d I I DY I SSSSSS
A pra n do bea jf C) O0 I
104,70B E do. « 104,70B i Stett. Nat rz. 116 4
O
In ini di fr jrndk bb fk mk L dD
P
J] J —
Q-S 22D m Si
Uo f do Do DO DO T U F jf f fs
O J 00 00 00 90 O h J =IckJ
e
f f D D f B uen puenke ferne b A AJI
4 N
102,75G 103,20G 101 75G 101,40G 101,20G 97,10G 101,40G 102,10G 102,50bG k.f. 1000 197,30bz 10680 [101,00G 1000u3000/104,20G 1000 1[102,25G L, 102,60G 2000 u 5001108, 60G 2000—200/101,60G fI.f. 1000} [i03,90G 1200 |[103,00G 1000—500/101,00G 1000 1102,40G 10100-404/102,00G 500 1104,40G 1000—500/106,60G 1000—500[100,00G 1000 |—,— 1000 1105,20bz 1000 1102,25G 1000 1105,50G 500 u. 200/106,75G 500—200 [106,75G 2000—500/107, -VOL GfL.f. 1000 1101,00B 10000-2060 Kr.198,75 bz G 1000 1104,10G 1000u.500/104,20G 600 u. 300[102,50G
bligationen.
10000 -400|—,—
10000 -400|—,— L 10900 u.500|—,— [m 5000—200|—,— S 5000—500/101,50ebzG *
f fa fa La i fe f f j f je a Fa
be S,
R A 00 J
O bune funk J jk b t b bs E d bunt fs fs fa jj
D
—J M jd ije =J =J
Li
r
R R
O
S o is in a Aba moo c
0009 ND
750 do. Disk-B.
E T E A Pak Ci Ct C5 Hr j CIT jp jf jf
e Ele do
C s
Ds N r pak i D Lia tp
L ISASA I SAZIUGSITIZASS 20 s hrt O s =J
I
ais
rit
— =J Sa E tian | E
Cn wW-
CPBPBR O N D s O
A
pi J bi ckJ
D O
bs CO Part Pank brd jer J o
L
Ink pmk fend fark fr fre peerk Pn prmnk frank fre fmenb: per prak pern pern jur rek jak prrok jet jd rak: pen: enk
©®
Bn R R mi O 05 D D J C J M Cohn Op a L
J’
do. do. von N do. konf. Anl. von 1880/4 do. do. do. 14 do. do. pr. ult. April do. inn. Anl. v. 1887 Ps do. pr. ult. Moe
A ‘F14:n 4 000Ts J ania ©
P
O a N | moo wi
[A AL L J | D |
©
L c
00 o wi
Eer E E
R S Co f nie bro
RRZ P rets
pad j pk fs park prt pom Imi pl jn prr purek fred pern ‘F14-n000Ts R R
=J b
x | 300 [138,40bz Allg. Elektr. Ges. 4 1000-600 102,00G fL.f. | do. v. 92(106 137,75à138, 30A 20bz | An alterKohlenw. 4 1000 [10060 bz Siem.u.Hls. (103 300 1116,25bzG Anil.-Fabr (105) 500 u. 200|107,00G Thiederh.Hyp.Ob.
o S Go Go Sa A’ E o O
A wr i ppm
N i
Wr D
S D A E 0 M M D l =J N O
O D
W; . T Sl SSSoN S EES S
m m
Pr pn prnn D pmk prak prak jeu jorcks
Ils pad pur
O L A
t
J & L F
R EERERE D
R E S R E S O
Go r
5 jrend jmd O
Pn P E Bo Do i Do Fe p E be Fa Fa L jf fu Éd fk fan f jf
Aa Lo
pa O La S A eibe Pan pmk pr 1 D
ber O O ik puri Ar mas E T f m O Lf ee i O0
100 Rbl. P. [184,00G H, Kleinb. Ges. (100 1000 101,75G St.Louis u.St.Fr.rz.1931 4 Ae” bon 1866 100 Rbl. P. Ie E d do. l L 1000 M [00,00G do. do. 5 1931 1000 § 93. 70G ; Brölthaler . 1200—300 ‘ 98,10bz Salzb. E. u. Tr.| 57 4 —,— SHweis. Unionb.
1000 L G P. Le St.Louis [l.JInc.-B.1989 100 . Ve. G. 0, ,
1000 u. 100 Rbl. G./105,40bz Ausländische 20400—408 A |—,— N gar. 9000—500 100, 50G 5000—500 A 1100,40G Böhim. Nordb. Gold-Obl. 59000—1000 A 198,40bz Dux-Bodenbach
10 Thlr. —,-— do. 4500—3000 A 1[105,76B do.
1500 M 105,76B do. Silber- rior. 600 u. 300 A 1105,75B do. Gold-Prior. 4500—300 A 102,75bz fL.f. do.
3000—-300 # |—,— Hu Prag. vat Oblig.
1000 Fr. ——
1889 10000—1000 Fr. |—,— Elisb. Westb, Gold sttrfr.83 do. Eisenb.-NRente . . 8080--—-808 —,— do. do. uen fl.
Serbische Gold- Pfandbr. 400 A 87,90B do. do. steuerfr. 90
do. amort. St. M 4050—405 6 163,10bzG ranz Josefb. Silber-Pr.
i Ditiiatas A 1.14710/24000—12000 Pef.G.|62,00G ünfkirhen-Barcs gar. .
- « «\4 |1147.10| 6000—4000 Pes, G.162,50G alîiz.Carl Ludwigb.1890 do. B 1.1.4,7.10/ 2000—1000 Pef. G.163,50G Kaiser Ferdin. Nordbahn do. do. pr. ult. ‘Ap ril —,— do. do, E
Es fdbr. v. 34/85 E17 4000—100 Kr. |—-,— do. do.
do. do. v. 18864 |1.5.11| 2000—200 r. |—,— RUG „Oderb. Gld. pr 89 Lde M 1.3.9 2000—200 Kr. 1[100,40G do. 91 34| 1.4.10 1000—100 Kr. |—,— da, Silber - Prior. 89 L et -Anleihev. 1880/4 | 16.6.1231 8000—400 Kr. |—,— Feet a sobans do. do. kleine/4 | 16.6.1341 800 u. 400 Kr. |—,— (Salzkamm.)Gld. do. do. y. 1885 d; 8000—400 Kr. |[102,50bzB dais, Be do. do. Fleine 6, 800 u. 400 Kr. |—,— do. do. steuerpfl. do. do. v. 1887 D: 8000—400 Kr. |—,— N Ung.Staatsb.gar.
Türk. Anleihe v. 65 ‘A. ly. Bs 1000—20 £ ——— g do. do. gar. y. 1874
do. do. a D 1000—20 £ —,— do. do. v. 1885
do. 1:5 1000—20 £ 18,90bz ILf. do. E
do. pr. ult. Apel —,— do. D
do. 1000—20 L [118,85G do. Choß. Neuf. I.II.
S E C SESNS
mg r SRROE R Jm Î
500 110,75G Südöster. (Lomb.) 4 500. Fr. 34,60 bz do. pr. ult. April 2,
600 162,00 bz do. pr. ult. April 34,10à34,20bz | Transyaalbahn. .| 9 | — |6 |1.7.96| 1000 fl. boll 1224, 50bz 161à162bz Ung.-Galiz. (gar.) 200 fl. S. 110450G do. pr. ult. April 223,60à224 Toù 25 by 600 6 58,50bz G Ver. Arad, u. Csan. 100 fl. P. 119,50bz Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,00bz G
1000 U. 500 4 95,00 bz G do. Pr.-A.| 100 fl. . 125,70 bz B Deutsche Eisenbahu-Stamm-Prioritätenu.
1000—600 134,00C , 500 “A s 143/50b¿G Baltische Gar.) ; 125 Rbl. M. |—,— Altdamm -Kolbrg.| 4,75| — 1.4 120,25 bz 500 fl. südd. [242,30bz G Iwangor. Dombr. 120: N BreslauWar En u| 2,05/ — 80,75 bz 600 20 £ —,— Dort.Gron. di 63 198,590 bz
c c i Marienb. Mlawfe —— 123,90 bz G 1060-100 E Ostpreuß. Südb. 5 5 119,30bzB
2E N aul.-Neu-Rupp.| 6 | — 60 REL P: aa Prigniger 44 | —
00 u. 9 Grefeld i R S : Dortm.-Gron.-E. eubahn-Obligationen. do. pr. ult. April
200 A6: 205 P Aachen -Mastricht . 1000—b00 fl. Holl. 1100,20G Eutin-Lübeck . 1000—200 fl. S. |—,— Anatol 6 Eisenbahn 10200—408 A -183,00bzG Halber „Güterbahn o
5, Anleihe ama . Boden-Kredit .
do.
Sée St-Anl. v. 1880 do. do, 1886 do. do. y. 1890 do. St.-Nent.-Anl. . do. Loofe do. Vyp. Ne. y. 1878 do. 0. mittel do. E
do. do. S 1904/ do. Städte- Pfdbr. 83
Schweiz. Nate rz. 98
—J i O J b t t O
2.
L) t deni F De
N J
3000—300 A 1[101,80G ; n 408 M 86,25 bz G Iberst.- Blankb. 500—100 Aa —,— Ie L Ergänzungsnetz 2040—408 « |81,75bzG 100 Sa: —,— ler 1500 u. 300 A |—,-— Egrpt.( Keneb- Affuan) . 300 fl. 100,10G Gotthardbahn 300 A —,— Italien.Gisenb.- Obl. gar. 10000—200 Kr. 183,60bzG do. do. kleine 300 —,—— do. Mittelm.-Ob[. stfr. 3000—300 A 189,25 bzG do. do. kleine 2000 u. 400 A 1103,40G Kön. Willem II1. Niederl. 3000 u. 600 A 199,70G |1.f. do. do. kleine 10000—100 fl. 1102,75G Livorno-Florenz 5000—200 fl. S. [100,80(S Macedon. Gold -Prisorit. 200 fl. S. —,— do. do. do. 300 fl. S. 100,25G kl.f. | Oeste de Minas 200 Ka: t Portugies. Eisenb. 1886 1000—100 l. |I—,— do. 89 ex Kup. 1.10.96 1000—100 f. —,— do. 89. I. Rg 200 fl. 102,10G 2 do. do. II. Rg 10000—200 A |102,00G Ln ObI. stfr. gar. T. TI. 200 fl. 99,20 bz GtIl.f. do. kleine 9000—200 fl. S. [100,50B {1l.f. Sätehz. Zentralb. 1880 2000—400 A 1[103,10G kLf. | Serb. Gisb.- “D: Lit. A. 300 fl. S. 99,90G pet vis BE rior. Fr 300 fl. S. —,— do. 500 Fr. 95,50bz G Si Italienische 28 500 Fr. 93,00G do. kÉleine 500 Fr. 91, 50G Trarovaal (Gold. Obl) 88 500 Fr. 94,10bz G E do. 1890 10000—200 «A 190,60G LFl.f. do. do. 1894 200 fl. S. 116,80G Wilhelm-Luxembg.B. 1X
bk prr jen Pr pre prndk pur pk pur pur berr ferad fercb:
M D fa bo n ja a erin Im OODO pk ei p ek pk p jk jr jk prnk jk jr
E S
| an P: arat 408 84,50 bz G j UdWw gar 20 £ 90,80 bz G | Lübeck-Büchen Las
63 4 161,00bz Kursk - Kiew .
1000 u. 500 Fr. |[102,00G do. pr. ult. April : 161,00 bz Moskau-Brest gr. 2500 u. 500 F 56,00 bz G Mainz -Ludwigsh.| 5,45| — [4 { 1.1 | 600 A 1118,10G Wars. Brest gr. 500 Lire 56,00 bz G do. pr. ult. April 118,10 bz do. do. fleine 5000 u. 2500 Lire 198,25 bz B Marienb. Mlawka| 2} | — |4 | 1.1 | 600 A [83,75bz Warschau-Wiener 500 Lire 98,40 bz do. pr. ult. A. 82,20083,25bz | o. pr. ult. April 1000—100 fl. Holl. [102,80G Rd\{chl.-Märk.gar. I L ¿ S 300 101,10bz Weichselbahn. . A 100 fl. Ho 102,80G Ostpr. Südbahn 3 3F 14 600 A 91 60bz feue v E 91891/2596) | Amsterd.-Rotterd. [7 || 1 | 1000 fl hol. Allg.DisGKleinb. 404 M 51/60 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Vktien. A ri 14 2 4 | 1.1 100 § 48 CÓA 40A 60bz Alten. Shmalsp. 3000—500 «# [71,75bzGfI.f. Aussig-Tepliy . .| 15 | 15 abg. a. 500 fl. ö. W.|342,00G Gotthardbahn . .| 7/5] — |4 | 1.1 | 500 Fr. [154,80bz Brl.-Chrl.Str.2 2000 u. 400 «A 163,75bzG Böhmische Nordb.| 8} | 5X 150 fl. P. 176,00G do. pr. ult. April 153, TOALSA ,090bz | Boch.- -GelsStrßb. 2000 u. 400 A 135,75G do. pr. ult. Ahril —,— Jtalien. Meridion.| 68/s| — |4 |1.7.96| 500 Fr. [124,50bz Bresl.Elektr. Str. 2000 u. 400 A 179,25bzG Brünn. Lokalbahn! 54 | 5 —,— do. pr. ult. April 124,9%ùà Obs do. Straßenbahn S 11,50bzG Buschthörader B. 114 | — —,— Ital. Mittelmeer| 5 | — [4 | 1.7 |12500—500 Lire[94,40bz Cont. Pferdeb. . 2500—500 Fr. |81 ‘50 bz do. pr. ult. April 271,50à 25bz | do. pr. ult. April 93,75294,25 bz | Cref.-Uerd.Lok. ky. us f 81,75 bz Csak.-Agram. i 5 111,10G Jura-Simplon .| 4 | — |4 | 1.1 | 200 Fr. 180,60bzG Dresdner Straßh. Sg BRE Dux-Bodenba 5 122,00G do. pr. ult. April 80,25à80à80, 40 ,29bz | Gr.Berk.Pfrdbbn 500Fr. (er Kup. 1.7.95) —— Se CarlL.B.gar.| 4», —— do. Genußscheine| 0 M fr.Z. 11,2bz ambg. Ercfenk. 900 Lire 87,60G az-Köfl. S-A 54 135,50G do. t.-Pr. Eu A 500 fe E eidelberger do. Rad 500 Fr. [45,25B
Wr tor O
pad pad ferm fremd dk feme rech frem, Pur fmd pm pmk Ey Prem pre ees prak pm ms Pr prechen proc: emen jen pan pes jem jer: jens park
—A==I=J B A
trafieubahn-Aktien.
400 A 141,00bz B 135,00bz G 139 ‘50biG 192,00 bz
r
on o Nl R Mm
P ho R NOD
t Q C Os | P a Q
pum=à R
t
I funk dk funk p pr jd fk p frk jt bnl 1 funk fl bek j jt n ja ÎP pmk fen prmck pu funk mek
[7 Pen DO Funk prt Fannk Pank Punk Fred fmd Punk find end Jene fend funk P Jank Pak funk Park Q Ib 1j Fk Fn funk bd f
| 15.4.10 | 1000—100 RbI. |—,— Aas). Kleinb. kv.
S
Pa pa ries pa tet prihi h F Rom [In J bt bi J b a E GO OPD S
J
164,00bz B 196,25bzG 234,00bzB 138,Cc0G 169,25G 217,25 bz G 340, 00 bz 222, 50b; G 119 50G 194,00bz G 87, et. 3B 127 ,25 bz 143, 0b; 121 '80bi
— O O a IA
uri fri D] fmd fi f f R O R 1 O
D OOO DTR R m m
pannb punb C) O
1000—500 Lire 190,75 bz au Ore 4 96,75G Lüttich- S mi: A z | agdeburger do. 105,25G Luxemb. Pr. 3, 4.} 1.1 500 Fr. 92,75bzB Potsd. Straßenb. 144,75G do. pr. ult. pril 92, 25ù, 10A 60bz S “d 144; ,D0 bz | N.-Pac. Vorz. .| — | — |4 | 1.9 | verschieden 134, 50bzG | Bor
do. pr. ult. April 34,25à,50à, Ae 50 bz Ver, Eisenb. „Betr.
95000 u. 500 Lire |[58,50bz G Kronftadt-Herm. | 5,60
58,70 bz Lemberg -Czernow| 61 100,80G Oeft.U Stsb. Frnz.| 58/s e do. pr. ult. April 144 ,40à,10A145 bz
91,40G
O O R s a t I R i n
n O, bek O ps t P i pl b jd jk
P_RERCSEE E E
T T L A
I pa bi fand
E Ne {Sl n b pa pf jf jf pf pin pf H ¡fn 1 Vf ¡Pn 1 Hn f P CI
LSA) “ . E S S. S S N A S R a ara D Do Lo Bo L D T ia t ti i R O E f P F Ron
T E S r U R OS S S e S Go 1 1 1E A E [E EERE S
Im;
bk k O O punk jene
1000 [105,25G Archimedes . 1000 |190,00bzG | Arenbg. Bergb 1000 1134,75 bz Bâär&Stein et. 248,50G Barop Walzwerk 126,590bzG | Barß, Lagerhaus 103,756G | Basalt-Akt.Ges. 283,00et.bG | Baug.BerlNeu l 109,00bz G do. Kais. Wi 185,00bzG do. Moabit . 217,80G do. Kl. Thierg.. 93,259 bzG Bauv. Weißens. Bedbrg.WUInd. 130,90bz BendirHolzbearb alte 36,25G | Bg.-Märk. I.-G 76,40B Berl.Anh.Masch 155,00bzG do. Baz.-A.-G. 207,00bz do. Genußsch. 1259,00bzG do. Charl. Bau 220.006zG do. Dampfmühl 220.00bz o.
4137,30bz GleliWerte 74,50bzB h Gub.
E Berl ey its 107,50bzG ! ho. aiserh. 187,80bz G bo. Sevi, 117,00G do. Knstdr.Kfm.
1900/500[/140,00 bz G 1500 1725,00bzG 151,00bzG 79,75B
122 60G 104 50B
88 60G 45,50G 141,40B 107,00G 486 ‘00G 123,00bzB- 144, '50G 130,00bz G 172,80bzG-
Salvator R
Sue (124 S wabenbr. | 7} Sinner Br.|15 Ver. Werder| 8 — s Ver. Artern .| 6 257,50G S|[Widüler. . .|13 |320,00ebBkf | S \Wiesb. Krbr. | 64 161,25 bzG C TEE 10 128,75 bz A.-G. f. Anilinf. s 136,10 bz A.-G.f.Bauausf. 223,25 bzG | A.-G.f.Moutan- 160,25 bzG Ind. Litt. A-C.| 8 115,00B Adler Prtl.-Zmt.| 0 2569,00bzG | Admiralsgartenb] 4 142,00 bz Alfeld-Gronau .| 8 203,50bzG | Allg. B.Omn. G.|12 154,00et.§B | Allg. Elektr.-Gs.[13 360,25bzG | Allg.Häuserb. ky.| 3F 95,50bzG AlsenPortkl. Zem. |14 133,50bzG | Alum. Ind. 509/9/10 124,00bzG | Angl.Knt. Guan.| 4} _—,— o. i. fr. Verk. 131,50G Anhalt Kohlenw.| 4 203,00bzG | AnnabgStein Ba, 194,50G Aplerbeck Steink.| 5
5000—100/99,10G Be hir E E 1 l: . L T 5000—100|100,00G Industrie-Aktien. Brieg. St: (Dividende ift event, für 1805/96 resp. 1896/97 angegeben.) Del Feldsdl ./9000—100199,20B {FIL.f.
ins E zu ald 5000—100 102, 50 bz G Divivende pro |1805 .| Bin |
S Í (Bor, Moabit 1.10 1500 114,50bz G Dortm. Löw. 5000—100 101 ,06bz 6" Berl. Union 1.10 139; U do. Union 5000—100/99 10bz Gl. f. Bodbr. konv. Mole) 5900—100 100, 75bzG Böhm. Brh. i 3000—150|—,—
rlangReiff. riedrih8hn, :15000—200 101 00 bzG
Gri. De s ilsebein . . ./0000—2001102,40 bz G Gld :190000—2001102,40 bz G eel ie :15000—100 104, 40 bzG [ostbr. Röd. ./3000—200/99 ,80bz G Kunterstein /5000—100/101 Da ¿. Br.Rieb. 300 [243 ‘00bGt.f ndbr. Unna| 9 1000 1211,00bzG Lindener . , . 300 226,90 bz G Nürnbg. Br. 2000/300|285 700b; G+ Obers g z 1000 140; 50bG 7X Oppeln i 300 [158 ,00bG Z aulshöhe |8 1000 [186 '00bG Folenugger 1000 [169 50GS chelbrau Rosteer A
E J
120,25 bzG 141,25G 136,50G
s
5000—200]100,80 bz Mein. unk.bis81905 :{/3000—100[100,50bz G Pr. Bdk. X1.rz.100 7 100,80 bzG do. do. 1907 .13000—100 100’ 0HG do. X V. unk. 1904 5000—200199,10bz G do. Präm.-Pfbr. 300 Pr. Zentr.-Bdkr.- 5000—200]101 S P 3.1906 Pfdbr. 1886/89 2 1.1.1906 do. 90 unk. b.1900 Mittrd. Bdk.- Pf. lll. l do.94 do. 2000300 100; ,70bzG Nordd. Grndkr. !l. 100; „10bz G do. 1896 uk. 1906 2000—200/101,90 bz G do.IV.V.uk.b.1903 3000—100/102, ,00bz do. Komm.-Obl. 2000—200/98,60 bz do.VI. unk.b. 1904 3000—100/104,00G do. 1896 uk. 1906 2000—200 98, 60 bz do.VIL.unk.b.1904 do.Hp.A.B.1.120 2000200 101 90 bz do. VIIL.uk.b.1906 do. TIL-XI, rz. 100
do. X7-IMIL unabg. Nürnb. Vereinsbk. do. unk.b.1900abg. Pfälzische do. XX-IX ukb. 1905 Pomr.Hp
RA/N do. XIITI. u. XIV. do. UTilLunf.1904 do. XLI-XXILul.1905 3000—100 98, 90 bz do.TX.uX.uk.1906 ./5000—100[104; '50bJG Pr. Hp. Vers. Ft: 3000—100 99; „00 bz do. IT. 111. do. .{3000—150]101,00bz G do. do. 190 3000—1 101 00 bz Prß.Bdkrd. rz. 110 3000—75 114 0G
3000—100/101,00 bz do. ll. T. N, rz. 100
@ Funk funk Predi ODOOD
tele und Schuldverschreibungen Dtsch. Oypb. I Detiver T 0000 O C i do. o. IV.TL Anh.-Defs. Pfdbr.|4 3000—200 do do. do. unkdb. 1905 E do. LX. unk. b.1905 Da, Dios i Dresd. y E LXll u. X. , rff. Hyp.-P.
e V. Hmb. Hyp.- Pfdbr. do. Ul, u. X do. 83 uk.b.1900 do. XVTII. Do, E do. L. uk. 1900 do T S: Hyp. Dr L do. unk. b. 1905
N Bodkr. Vf. T DÍS „Grd. ia do. r.-Pfdbr. I - teipzia S B, A
do, "7, Abth, mte di S 2 e 3000—300199 ,00bzG E
do. 111 IV. rz. 110 do. V, rz. 100 do. F 3000—300/101,50G h unk. bis 1900 do. E unk. b.1903 j do. II. bis 1905 do. VIII. 3000—300/100,806z G bo. bo; TIL :/3000—100/100,80 bz G MŒcklb.-Strl. Hyp. .|3000—1 do. do.
j E brn Dk Pren pam
O _— s e
Hls 1 H H Ha f H P 1E 1E 1 H 1 1E 1 1P 1E E r Ex | BO park pur pri nl pank jan pur
trt E
s P R 0 6% S So
M n e
A i
Tr cs ake e SSSCES O00 E
R’ N O
Elf
M
O biefige
[Ny dD
L. n a Pk pra pel pre prr 2 e S enl Juen or LSRS
E L R E 2 S L T ara
p Sg
Pp PPRPPRRRRTE E E
107 ‘00bzG 1000 |139,00bzG 1000 1E 75h G
A I jak pu jd pmk pranb jur I pour pk
© S Es a E Ea E E R Nam
SSSZE tet et DSDDDB
ei A
Le Is] |æe||||a|æ]||eo| [22a] =]|
R RRERET| P P f fa | 27 P E E E f f Pn r fr
GTTELBL, Königstadt. . wi es Wis,
Node fend, . abg. fefferber
S es a a r LOR
Om dr ge Ot t E:
O00
Mank pen jen pmk pn
SHHÉS: : SESES 28
SDSD rena
t E =ck
auswärtige Brauereien
pre pk jam pen SGOOOOOOOE pak O D L ERL dal freik Jail paa Hnd S rend pre Pren 2} Prunk fend js
nil fmd fk fd! puri Jr Pera S rak Sd S À
m OOOOLSSOSSSESOS
GSESZSP E
— ba =J wi
=
U Us N wr
E E Ne
2 2 E E M I L
LT E L E T juni jun bad Pick dak b IZSAS ck r
do. do. i; h nb Sl.
Pr.Pfdb.B.XVII| i Schultheiß .
. 5000—100[104; ,00G o V LLS unkdb. bis 1905 9000—100/101,00 bzG Spand. Berg
. 5000—100|101,00G do. X. rz.110 do.Klb.ObLl. uk.1004 5000—100 1900G Vereins konv. do. VIT VIIL.IX. do.Kom.Ob.uk.1907 : St.-Pr..
2000—50 199,60 bz G do.XlL rz. 100uk.1900 Rhein. Seide Vittoria. A
3000—50 [101 ,80bzG do.UN.rz. 100uf.1006 4, Pfdbr. S. 63-65 ergishe ..
O
pak I
mt S
Go
C a
Dts{.Grd „Obl. Do. unt B 1904 do. IIT.IV. do. TILVIILuf.1906
Dtsch. Hypb. 17.11
——
bat b _ =J
wr er La
Go wr
16 pa bf f b pn bf p (fan f H S fm bas Hr PFa Dn Lf 1E P VÉ E 1E En E DEr
S TF1 T1111
J Ge
ans R p hemmt
FEITLELLT F LEETS1 1 rar
Punk pmk fred Puk Prmek S, R
Bmk ind pmk bel pur pern jam pur fark porn
E ab 1.1.98 F 9% abg. /3000—200[120; 00G | do. unk. bis 1900
atr
Da 4 BDx E G S S S E m _—
= — =J
S "ck