|

12000 /600/136 ,00bzB Defsau Gas (105) „1000 do. Gas S 1200 151,75G E 1500 1106,30G D Waf 102) 6900 1141,50bz;B Donnersmarkhütt.

- 600 1169,90bz Drtim.Union (110 609 134,25 bz G do. (100 h p. Stck.|116,50G Düff. Draht (105 1000— 400|109,50bz G Elberf.Farb. (105 1500 1128,90bzG | El.Unt. Zür.(103) 1000 19,60G Erdmannsd.Spin. 1000 147,00 bz do. do. (105) 3000 1161,40bzG Cou, (165) 600— 1200|—,— elfenkt.Bw.(100 1000 [127,50ct. bz B D -Mar. (103

in bk frei [)

pk

4 Le O

| 5000—100 fl. P. |— — do. Administr. : 84,10bzG do. Lofalb.Gold 101,90G 6. bis 1902 do. pr. ult. April di J 10C000—200 S [99/75 ba G do. do. Fleine/5 | 1.5. 84,10bzG do. Ez F tba 111,40G g nf. bis 1902 do. Markstücke| 87 | 8 | 1000 1156,40bz abge gs: 98,30 bz G do, 2 4 R B Li sldPrior 114,40G do. 69-74 uf. 1504 pr. ult. April 150,20 bz, of. Provinzialbk- 10000—200 Kr. [99,75 bz G do. D, E Ra O m dO t. ) —,— do. Komm.- Darmst. Zettelbk. 300 |—,— reuß. Bodenkred- 3000 RbL. P. 167,60G do. .L, E í rau-Friedland .… l dec Rh.W.Bdkr. 1905 DefsauerLandesbk.| 8 | 8 600 1156,50bz rh. tr.Bd. 709/5 1000—100 Rbl. P. |67,70B |kl.f. do, di E 2 E ares e ivie t bis Be ou unkdb. bis1904 Deutsche Bank . 1200 u. 600]188/60bz yp.-Akt.-Bk. j 100 Rbl î d lie ci aab-Oedenb. Go 85,00 bz \.Bdkr.Pfd.1. do. pr. ult. April 188,50à,10à,50à,40 bz nau.B. i.Liq. 4060 u. 2030 “133 75bzG do. Lo ose lp. y 191,50 bz Neichenbg.- Pardubig(S.) —,— Sâ E Bsdenkrd. Dt.Eff.Hahn 509/9 300 [114 ,20G reuß Leihhaus . 33 75 bzG do. do. pr. ult. April 91,25à,90 bz es E Bahn gier 74 90bz do. rz. 110 Dt. Sn En S 600 |120,40bzG fandbriefbk. e Ungar. Goldrente große/4 : 103,90bzB o. E do. z Dt.Grun E 1000 |131,25bzG L reditbank . . /96,30B do. do. tel4 | 1.1. . 104 00B do. do. Gold ga 109,00et b bzG do. unk. bis 1903 5000—200|104.20G Dt.H f 790 600 [119 80G do. Läátt. B, 34,75G do. do. 21 s 104,00B do Ho, (Gold). 102, /10B do. 3è 3000—200]99,60G Deutf e Nat. -Bk. 600 st120,75G Reichsbank 91 00G FL.f. do. do. pr. ult. April 193,60bz Ung.-Gal. Verb.-B. g bo: l 37 5000—200]99,60G Deutsche Uebersee 1000 [137,50bzG Nbein. Hyp. „Bank

39.60 bz B do. Kronenrente . 6. A Ungar. Eisb. o a 89 104,30G j TTI.|/34 [2000—200}]99,80G Diskonto - Komm. 10 [1200 u. 600j193,90bz Rh.-Westf.Bdkrd.

104,30G SmbHpbt f. „Pf.T 2s 9000—100 100, 75G do. pr. ult. April| 193,90à194,105193,50à,90ù, 80 bz zol toderBank . 500 190, 19G ert. J. (105) 104,30G 5000— 100/104. 2B Dortmd. Bank-V. 300 [125, 90 bz f. f B. f.ausw.H. 250Rb1.P.|103.00 bz Sva a Dresdner Bank. 600 1150,90bz do: vr. ult. April 103à102,90à103 bz | HugoHenckel (105) do. pvr. ult. April 150,50à,75 bz Sädsif e Bauk . 600 [—,— end Wlfsb. S 3000—200 100, 20bzG Dresdener Bk.-V. 1000 1118,80 bzG 2 .Buk.-V. 1000 1147,75bzG ibernia Hyp.-OD

E Tik Anl.D.p r. ult. April 17,95à18,10bz 1 Oesterr. Ung. i Galbbrior 5. : 104,30G s Rb Oyp-B-Pfdi Pfdbr.| 84 | 8 (S0 südd. T E A

bad =J mam

S uptstädt. do. Hauptstädt. Spark.

4 4 14 i Volnische Pfandbr. 1—V 44 4 E

o m o A F RE funk J S5 D O If I S

pk © | L22022 e | wr | r

(Dip ba s I i =J I do Pr —— J

S

do. do. Liquid. Pfandbr. Moringiel. v. 88/89 4 /aif e

Do. Hein

Tame

—_—

La, Taback-Monop.-A. . “Raab-Grz. Pr.-A. ex. Anr.

do. 7 atv! — M. Anleihe I steuerfrei/4 IT.-VITI. Em.|4 5

5

5

D

5

5

5

4

i prak O P f f e ba Fab fa fs j da ba

: Sap =83.8 «O

— o

Ha m Uo; o Furt fark Juri jen prt fd Sf S] J ark J

O OINAIANI OODOIO

1000 u. 500 103, Es E.f. 500u. 1000|—

pk S7 bmi bri bk park LS

f Ds

102,25B do. do. ; 6. 1000—100 Kr. 1[100,25B fI.f. do. 102,90 bz do. do. pr. ult. April i 99,70à,80bz do. do. 103,50 bz do. G.-A. (f. d. eis. Th. 10200—408 A [90,90G Elf. do. 100,00 bz G do. Gold: Invest.- Anl. 44 1000—400 6 |[104,50G do. Eisenb. Silb. -Anl. 102,7bet.bzB do. do. rz.110 100.50B do. Loose L, 100 fl. 271,75 bz Vgsrarlberger —,— bo DD, T4100 99,75 bz do. Temes-Bega gar. p 4. 5000—1000 fl. I—,— do.L. unk. b. 1905

——,

4 3 100,00G do. do. kleine/5 | 1.4. 100 fl. ——— Südd. Bod. -Kred. e 4

Rum. Staats-Obl. A do. mittel

S do. leine amort.

fleine

: von1892/93

kleine

yon 1889

i b b ja bm p À bh i M IMOOANAN B

103,75G 105,40B 102,90G 103,00G 102,10B 101,40G 161,60G 97,40G 101,50bzG 102, 10G 103,00B T 97,25bzB 101 ,.10B 104,20G 102,25G

s 102 90G 1000 u.500|— 2000—200 101,7 75G flL.f. ; 104, 10G 103 00G 101,00bzG 102 ‘90G 10100-404/102,00G 500 71103,75bzG 1000—500 106, 60G 1000—500/100,00G 1000 S 1000 1105,206zG 1000 |—,— 1000 - [i05,75G 500 u. 200|/106,40G Ft 500—200 [106,40G tL 2000—500/106,80G fL.f. 1000 [101,00B 10000-2600 Kr. 198,75 bz G 1000 |104,20bzG 1000 u. 500|104,20G .10/600 u. 300[102,60bzG

bligationen.

10000 -400]-— ,—

10000 -400|—,—

1000 u. 500|—,— 9000—200|—,— [5000—500 101 ,D0;b «f M

o t DD —_ e O

Funk fund frmdk fred do d dD D

104,30G Stett. Nat. 13. 110/44

bos Fa bo bo bo bo bo En L je m A

O00

OD

B tor Ga E

tor =J J f f I J O

M i R I O J 0 I

e

Î Ï

3000—200}99, 60G do. Kr.A.f.J.u.H. 300 7134,80bzG aaffh.Bnk.-V. 450 |—— rderBr 0: ./2000—100/[100,20G Elberf. Bnk.-Ver. 1000—500/118,25G lef Bank-Ver. 3000—300/128,90bz Fl.— öi, Ta Los 2000—100 100, 10bzG Effener Kred. Anst. 600 1144,50bzG Sch{warzb. H.-Bk. 1000 1[106,60G l\eBergb. rz. 102 Goth. Grnudkr.-B. 600 1127,50bzG do. Landbk. 409%/, 500 |105,00B Kaliwerke Aschrsl. do. neue 4009/9 600 1111,80G Südd. Bod.-Kred. 609 1167,80G KattowißBergbau

S-

©

Petit brm fl frunek pmk pm pki ferm jen pmk s

54 j ja

87,60bz do. Bodenkred.- Pfbr. 44 4.101 5000—100 fl. |—,— Große Nuff. Eisenb. a 625 u. 125 Rbl. M. ho Be 47,60 ba do, 5. 10000—100 f. |—,— Iwang.-Dombrowo 62% u. 125 Rbl. M. [104,75 bz Westd.Bdk. uk. 1964 E d a Pids 3 4 10000—200 Kr. 192,50G L1I.f. S L A g S 101i 00G do. do. Endb.II. : 87,80 bz 09. Hegul.-Pfdbr. . , 4. E S do. o. 000—500 „Æ do.do.ITI.uf. 1905/35 do. Privatban 600 e — Üngar. Kredit-Bk. 200 fl. |—,-—- 87 80 bz do. do. Gold-Pfdbr. 5 |13. 2400—240 « |—,— Kursk - Chark.-Asow Obl.) 20400—600 4A |[101,00B do. do. 1Vut.1907|31 5000—100/101,00G Hamb. Komm.-B. 200ABco.|131,10G dô: vé: ult April fl E Fönigbom N 7706 E O U E 2E Ban 2000 u. 500 X (101,60bG® do. Hup--Bank (500 u760) 158/60 | Verbt.Hamb.60/s 200 Bco.|—,— Fried Krupp 100) 87.70 bz as i L : E 0b cte E 6 206 = 0 emSler 600—1200/129,25bz r\{ch. Komm.-B. 250 Rbl.P|—,— [A 2000—500 E - Vank-Aktien. Pitecbine Bnk. aurahütte À.-G.

do

—] O h ck i J

La | I-I Odo

i J M M I] N

O D wh

F GEDE Fk frank frek fund O EEEIC M. A SE L 1s jeh bend pf (fin E penk pr puedk jurdk pt =f A f ja O i

E E

e

750 1[122,75bzG do. Disk.-B. 1000 1135,50G Westd. Bodenkr. 600 1104,60bz Westfälishe Bank 600 1109,00B Wien. Bankverein 1000—750/176,30G do. pr. ult. April 300 1213,090bzG Wiener Unionbank

37,70 bz do. bo L, Ih .1.7 | 2000—-200 r. 199,40bz Mosco-Kiew-Woron.gar. 87,80G Benetianer Loose I 30 Lire 22,60 bz Meosco-Kursk 87,80 bz Wiener Sal, Anl.|5 1.7 | 1000 u. 200 fl. G. [103,60G Mosco-Rjäâsan gar. . Al .6.12 1000 Fr. —,—— rar S via gar. . 87,90 bz f. Tabads-Regie-Anl. [104 [1074] L. 0-200 Fr.]-—-,— rel-Gria 5000—2500 Fr. |87,80bz Türk, Labadts-Re ie-Anl E a A Et do. do. 6 fe (008 o L. 87,90 bz Fi S j z o. Urals 1036 u 18 8 T — i Deutsche Eisenbahn- Obligationen Nvbinsk 148111 E ——— Altdamm-Kolberg . 1000 A S Südwestbahn gar. .

000— L Bergisch-Märk. [11. A. B. 3000—300 « [100,40bz f q

e R E 102,80G do. do, TLO.. 300 M 100,40bz E aufasishe Obl, gar.

125 Rbl. G. [102,80G Berl.- Ptsd.-Mgd.Lit. A. 600 u. 300 46 Warschau - Wiener 10er

do. do. pr: „ult. April a Braunschweigische 3000—300 „6 do. do. 5er n

i 1887/4 | 1.4.10| 10000—100 RbL. P. |—,— do. Landeseisenbahnl. 500 „4 d d 1 D, do. pr. A April | A L Brölthaler Eisenb.- Obl. 500 2 E X

V (15 L U 10000100. Rbl. 1— — Dortmund-Gr.-Ensch 5000—200 WloditawtasDülig. 1 1885

do. Wi 1 5 1 000—5 s N Halberst. Blankenb. 88-90 500 u. 300 M d do. Gold, as IBE n T do. do, konv. 1884 500 u. 300 Zardkoe-Seln.

do. 41 do. do. pr ult. April|- O do, do. 1896 1000 u. 500

do. St.-Anl. v. 18894 | 3125—12 Rbl. G. Lübeck-Büchen gar. do. do. fleine'4 ._| 625—125 RbI. G. Magdeburg - Wittenberge do. do. 1890 IT. Em. 4 i; 500—20 £ Meainz-Ludwh. 68/69 gar. do. do. ITI. Em.'4 : 500—20 £ do. do.75,76, 78kv. do. do. IV. Em.'4 : 500—20 £ j; bo do, ‘#9, 1874 do. do. 1894 VI. fr v v S i Nbl. G. 110: do D v. S “fai M t April E 2E A Mecklb. Friedr. fang B. do. do. 1896/3 [1258.11 | 404 191,10G Oftpreuß. Südb. L.-1V. do. do. pr.ult.April| —,— Stargard-Küstrin 1892 . do. kons. Eis.-Anl.1.11./4 | 114710|/3125 u. 1250 Rbl. G.|—, Werrabahn 1890 do. E ber 4 do, E e G. Wismar - Karow ér o. . G. do. pr. ult. April] Deutsche Kleiu- u

do. IIT. 4 | 114710 125 Rbl. ; Staatsrente 4 |156912| 25000-—100 Rb. P. [66/60G Allg. Deut. Kleinb. 8

do. do. do. pr. ult. April 66, 60B do. Nikolai-Obligat. . 4 | 1.5.11 2500 Fr. S n Lok. E Strb. (108 wo Pol do. fleine 4 500 Bt Ge)A Gr. Berl. Pferdeb. rz. 100 n. Schaß-Ob[. 4 900—100 RhI. P. 197,90bz Gr. Leivz. Straßen-B. ,|4 do. do. fl.|4 150 u. 100 Rbl. Þ. 197,80B Oftd, lenke. Gef. (100) 4 100 Rbl. P. [—— do. do. (100)/32

do. Pr.- Anl. von 1864/5 L 1 1000 u. 500 Rbl. "n Stettin. Straßenb. (103)

d Do

[250 Rb1.P.|—,— Louise Tiefbau . 1000 1|122,00bzB L. g Co. (100) 1500 u.450|121,90G Ml: Dre rgb. (104) 200u.100fl. p enis DbL. (103) Nolte Gas 1894 . 13,( | 200 fl. es Nordd.Eisw.(103 1000 1[116,25G do. pr. ult. April —,— Nordstern (103) . 300 |—,— Württ. Bk.-Anst. 600 |—,— Ober|schl.Eisb. 105 250 Fr. [162,75bz do. Vereinsbank 600 |—,— do. Ci. Ind.C.H. 600 107,50bz fI.f. Oderw. Obl. (105) 1500 1108,60G Oest.Alp.M..(100) 600 1108,75bzG Obligationen vou Bauken. s A Br. oe

00000 I t

N n 1, 1. zu 4°/,;' au8genommen Reich3bank: 8!/, */, 1, 1, : E e : = (E Bras. “D. 8 1. n und Rofioder Dant i 4% 1, 3,) il Be PGlerE, 1000—200 Thlr. 106,0 ,00bz B 5 Div. pros1395 Stlice zu #6 Königsb. Ver.-Bk. 600 M 101,00G 7 Tadchen.Disf. ‘Ges, G 1000 1136,50B Leipziger Bank .. 1000 101,10B Amsterdam. Banks 9 | -— [200 fl. holl.|]—,— Leipz. Kredit-Anst. 2000—500 A 1102 ,00B k1L.f. Antw.Zentralbank| 6 300 Fr. |—,— do. Krd. u. Sparbk. 404 A 102,75G , Badische Bank . .| 4 300 —,— Lüb.Komm.Bk. ky. 1000 u. 500 A |101,70B , Banca Com. Ital.| 6X 500 Lire |11050bzG | LuxemburgerBank 6295 u. 126 Rbl. M. |—,— Bk. f.Rheinl.u.W.| 6f 300 1119,80bzG Magdeb. Bank-V. 625 u. 125 Rbl. M. |90;75B B.f.Sprit u.Prod.| 34 600 [64,50bzG do. Priv.-B. 125 Rbl. M. |—,— Barmer Bankver.| 67 600 [132,50B Maklerbank. 1250 Nbl. —,— Y Baseler Bankver.| 6 500 Fr. |—,— Mecklenb. B. 409/9 625 Rbl. E Bayer. » Has 8.05 (8.05 200 fl.füdd.1—,— Med. M. „Bank 125 Rbl. —,— Berg. k. Bnk. zs 600 148,00G Mcklb.StrlHpBk. 4000—400 M 102,40bz fL.f. Berliner Bank . 1000 1110,80bzG Mein.Hp.B. 709/06 125 RbL. M. |—,— i do. Handelsges. g 1000 u.500]153 40bz Mitteld. Bodenkr. 2000—500 A [101,60G tf. do. pr. ult. April 153,40à153à153,40bz | do. Kreditbk. 300 |[113,10bzG udert Elf. (108) 126 Rbl. M. —,— do. Kafsenverein| 5F 3000 1[128,30G do. xr. ult. April are J A.G.fMt.JI.(102) 4 1900 1101,40G ulth. Br. (105 R do. Makler-Ver.| 9 1000 112425G Nat.-B. f.Dtschld. | | 300 1[138,10bzG Allg. Elektr. Ges. 4 1000—500/102,25 bz G do. v. 92(105 102,40b3G do. Prod. u. Hnd.| — 300 [11450G do. pr. ult. April 137,75à138bz | AnhalterKohlenw. 4 1000 |101,00bjG | Siem.u.Hls.(103 96,25 bz California Oreg. rz.1918|! 1000 F —,— Börs.-Handels-V.| 6 600 [113 25G Niedersächs. Bank loo: 116,2det. bzB Anilk.-Fabr (105) #| |

©

Pte

T Do N

tr O

05 M N J Ls

wo

A ASADAZAZA A

b =J

D

puri park park bi O bt j O0 A A R a

ODOrr f O

bunnk pk jumak o

bi O co wi “a 0 “N N

HDD —2=J

o 0 s n

guf Engl Anl. v. 1822 do. kleine

B do. von 1859 3 do. konf. Anl. von 1880, 4 do. ‘do. do. 4

* - Gat

S S dn Daa tei ages ba bes tes ben LSPERAES fts = a Pp f f obs Er fa bo j F f j F

A 1 Mom D s Oen

E 5E Or o do

wo

D

500 [107,00B : erbg. Br. (105 600 1[169,00bzG Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00G uck. Anl (o) 1000 1[134,75G E {100) 300 |126,80G Vit, Klkw. al 1000 /109,40G Obligationen industrieller Gesellschaften. - Gruben .

ume pre ferm umd ack jak fund ’—’ImIL O O

_-

O

Gee

v wr M P N |

M Go W T S SESE pa Il Prm fmd fam jak Prmck dek jur pre prak jam þ

bs f jn F bm Do Do Lo aj i R

-

L

E S E E

Pren ju pem furnack joraò jemals fran E C Ed 2E E M fe fm aa R R s j

e Saz cie i ck Þi

SOS

S

00°

A J

_

Aan

-

R O

a 2 ae L Sd

5 4 500 u. 200/107,20G Thiederh.Hyp.Ob. E Central-Pacific rz.1897/6 1000 F —, Brafil. Bank f. D. 12 1000 1164,00G Nerdd.Grundkred. 44 600 1.1 1200[103,50bzG A F.(103) 1000 u.500/103,2 5G Ung. Lokalb.-Obl. 100,30 bz do. do. rz.1898/6 1000 F R iei Braunsw. Bank 300 |[113,00G Oberlausißer Bnk. 64 126,00G Berl. Elektr. Werk 1000 u.500/102,50bzB WesttDralt 108) I do, Do rz.1939/5 1000 S 84,30 bz do. Kreditbank 4 300 1111,60G Oesterreich. Kredit 11} 160 L P. ¡219,00bz do.Hot.G.Kaiserh. 500 u. 200100,80G Wilhelmshall (103 C do. do. I. prol. b.1.1.98/6 S E do.- Hann. Hypb. s 600 1136,00bzG do. pr. ult. April 217,608,768 b0et.A218 bs do. do. 1890 1000 S 87,90bzG Bresl. Disk.-Bnk. 600 1115,75 bzG do. Länderb. abg. 6 [200 fl. G.[—,— B um. Brgwrk. As2 Denver-Rio-Grd. rz.1936/4 1000—500 g — — do. Wechslerbank ¿t 600 1102,80G Oldenbg. Sp.-Bk. 10 300 |—,— Gußst. (103) 102,90 bzG Illinois-Central rz.1952/4 1000 F —,— Brüsseler Bank .| 6 500 Fr. |—,— Osnabrüker Bank 7 500 |—,— Buder, Eisw. (102) 24 Kans.-Midl. 49/9 rz.1937| fr. . | inkl. Kup. 1. 6, 94 |—,— Chemn. Bk.- Ver.| 6 300 1119,00B Spei Bank 63 | 1000 A [114,75G Centr.Hot.11(110) 102,60B do. Zertif. ree G (Coburg. Kreditbk.| 5 300 193,50bzG Ostfries. Bk. 609/s 7+ | 600 ‘a Charlot. Wafferw. Q Neher if 11988 1 E # « se ore Dänis L 616 S ZK P Se 16, 17 250Rbl..— “aue E Son orthern Pacif. Gold-B. — „60b Danzig. Privatbk.| 8 1 44,2 do. nt.Bn 12i — annenbm. (10: trafienbahu-Obligationen. do. do. do. 1000—5009 § 53/00 bjG 8. Þ H

r, do. do. 1.bis81921 1000 F —,— s 4 ¿ E O SULF. | Oreg.-Nailroab 14, 1946 inkl. Kup. 1. 12. 93 |80/75bzG Deutsche Esenbahu-Stamm-Aktien. E01 101 Do 4G p Sard. Sekundärb.| 6,4] — 4 | 1.7.96) 250 Lire - 101,906) k.f.

4 S

l : 4

1000 u. 500 « /[103,006G L a ittsb. B. gar. v. Penuf. af 1000 g 105,75B Div. pros/1895 [896/08 B.-Tm. Stücke zu do. Glbthalbahn| 57 | — |4 | 1.1 | 200 A. S. [—— Schweiz.Zentralb.| 64 | — |4 | 1.1 | 500 Fr. 1129,20bz

6 —1& E) 4

_S E i g jl jmd jl jd n i i R Rb bij

P E Gs ec cA papa ppa

Fre S P O — J J

A Dee 80G Zoolog. Garten . O 1500 [104,10G Schiffah

:1000—200[102,60G FL.f. | Don.Dpf.82rz100|4

500 190,00G do. 86rz100/4 1000 [101,60G b.-Am.Pck.rz100/4 1000 1[103,60G ordd.Lloyd rz100/4

3000 u. 1000[101,70G do. 1894rxz100/4

o Rog O =

[Ey

5 a

E Chicago-Burlgt. rz.1927/4

too f F i L f u fa L

S

bank pad pru jemand pen preark Jra pern . O

Ee E O Feak fut o

s part _

[Q A O O

Go wo S rar

Q

wr

R Eo E wt

H

P S

I P P T

T I b jt O

pak O E Jr

S

1000 u. 500 A 1103,00bGB i | t. liey rz. 1900 1000 L 1000 u. 500 A [103/00b6G Joag. Balley rz. 1000 E s [106,006 Aalen - Mastricht 22 la 600 A |104,40bzG do. pr. ult. April 132,50 ba do. pr. ult. April 128, 50bz

c H S. Pac. of Cal. xz.1905-12 l e O S Sre “prt 1000 8 Mo do. i. fr. Verk. 104,75à104,40bz | Raab -Oedenburg| 14 | | 1.1 | 20 fl. S. 169,00bzG Schweiz Nordostb. 90 — [4 | 11 | 500 Fr. [105/25bz 1.9 104,50bz St.LouisS.W. 1. rz. 1989 1000 S 63,25 bzG Altdamm-Kolberg| 4,75 500 A —,— do, k. fr. Berk, —,— do. pr. ult. April 108 60et. S 80à105, Tou 40 bz 3:00 v S St.Louis u.St.Fr.rz.1931 6 1000 8 107,00G | Braunsck§w. Ldeisb 4 500 ck |116,80G Reichenb.-Pardub. 200 fl. K.-M. [—/— do. St.-Pr.| 6 G ( | 1 500 1000 4 100,00G do: do. 1119316 1000 § 93 50G Brölthaler . 1200—300 199,00 bz Salzb. E. u. Tr. 200 ffl. —,— Schweiz. Unionb, 500 80'50G - 103,00G St.Louis IL.Inc.-B.1989/4 500 u. 1900 8 [21,00bz Crefeld uh — 500 M 111,25 bzG Südöster. (Lomb.) 500 Fr. 1[33,96bz do. pr. ult. Apr E 8180,90 bz j L f y Dortm.-Gron.-E.| 5} 600 161,30bz do. pr. ult. April 33,60a433,50bz | Transyaalbahn. .| 9 | — [6 [1.7.96] 1000 fl. holl. 2: 23, e L E Gd wo 4 soi | Bean Ca E S [ugzous | Sei CME a 3 1j 111 50 fie PE0W 200 Aa: ZRR G Aachen -Mastricht . 1000—%00 fl. Holl. 1100,30bzB utin-Lübec : 09 bz er.Arad. u. Cfan. -90bz Westhigll. Sk.» 5 200 Li ì 1000—200 fl. S. |99,40t.bzG | Anatolische Eisenbahn . 10200—408 46 |83,00bzG rankf,Güterbahn 34 1000 u. 500 „M 194,25 bz do. _Pr.-A.| 100 fl. ÿ: 129,90 bz Deutsche Eisenbahn-Stamm-Prioritäten. E S E Eon ter A e e C S 00 4 Iro | Balder (ar) f 12% Rbl. M. |—,— Altdamm -Kolbrg.| 4,75 500 A [120,756 o eas e M SIOIEn E, S gs R AO Ludwb -Be a 9e 500 F südd 41'256 Iwangor Bombr. 1% M k BreslauWarschau| 2,05 600 81,00bz | : —,-- er M ,60bz -Be j i ; 25G * P E, l / 4 y 1600 u 300 a Ls Egypt.( Kench -Affuan) 20 £ 90/80G Lübeck-Büchen . .| 61 | 600 M 160,00 bz Kursk - Kiew . 20 £ _— T di 64 e L 123 706 300 fl. 100,10G Gotthardbahn 1000 u. 500 Fr. [102,25G : do, pr. ult. April 160,40à169 bz Moskau-Brest ar. : 126 Rbl. M. |72,10G [ckl.f. Ostpreuß. Südb. 5 600 A 119": 25G 300 ——— Ftalien.Eisenb.- Obl. gar. 2900 u. 500 Lire 156,00B y Mainz-Ludwigsh.|5,45| — [4 | 1.1 | 600 M I Warsch. - Terespol 1000u.100MRbl.M.]—,— Paul.-Neu-Ruyp. a 500 A s 10000—200 Kr. |3350G Lf. | "do. do. tleine 500 Lire 56,00B | do. pr. ult. April 118,601 G do. do. [leine 100 Rbl. M. |—,— Prigniger. L 300 M

300 M — do. Mittelm.-Obl, stfr. 5000 u. 2500 Lire [98,10 bz Marienb.Mlawka| 24 | — [4 | 1.1 | 600 A [82,80 bz | Warshau-Wiener|1 60 Rbl. P. |—,— E e 3000-——300 A 189,25G do Du, leine 500 Lire _P8,10b4 do. pr. ult. April 82,00à82,25à82,60 bz L ult. April 266,50et.4267,25 bz Deutsche Kleiu traßsenbahu-Aktien.

2000 u. 400 A [103,50G Kön. Willem Ik. Niederl. 1000—100 fl. Holl. [102,30G 500f | NAdschl.-Märk.gar.| 4 | 4 ‘ T 300 e 101,00bz Wi felbahn.. | 16.4.10 | 1000—100 Rbl. |—,— Aach. Kleinb. kv.| 54 | 64 400 M 141,00G 3000 u. 600 A 199,90» Do Do; kleine 100 fl. Holl. 102/50bzG Ostpr. Südbahn| 3 | 3F |4 600 90,10bz do. neue |— | — 1200 „6 135,590G 00070) L E. [Co M ILE, | Svorno-FlorI E E do. pr. ult. April A AOAI Amsterd «Rotterd. 4 | L1 | 1000 fl holl f All-DshKleinb., 74 | 74 co 2 2 E 000— . S, „20bC acedon. Go riori —2 ¿ Ç J L q Sanada-Pacifie .| 1&4 4 L 100 48, . Lok. u. Strb. U. 2,90et. bz

200 fl. S. —,— do. do. 404 M 51,25 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, s Eo Meri Y § 47,76 048,40A,10bz Alten, Shmalfp. E 1000 Ma A

300 fl, S. 100,40G kL.f. | Deste de Minas 3000—-500 A [67,75 bz GkL.f. Aufsig-Tepliy . .| 15 | 15 1.1 labg.a.500fl. 8. W.|—,— Gotthardbahn . .| 7/| — |4 | 1.1 | 500 Fr. [153,10G Brl.-Chrl.Str.B.\ 3 | 5 600 / |—,—

200 Du: ——,— Portugies. Eisenb. 1886 2000 u. 400 M 63,30bG gr.f. Böhmische Nordb.| 83 | 5X 150 fl. P, 1[174,00G do. pr. ult. April 153à153,75à,25bz | Boh.- «GelsSteßb. — | — 1000 A 164,50 bz 1000—100 fl. —,— 4 do. 89 ex Kup. 1.10.96! 2000 u. 400 A 135,00G fl.f. do. pr. ult. April —,— Jtalien. Meridion.| 68/s] — [4 | 1.7.96] 500 Fr. 1[12400G Bresl.Elektr.Str.| 8 | 8 1000 198,75 bz 1000—100 fl. E do. 89. I. Rg 2000 u. 400 A 178,75 bzG Brünn. Lokalbahn! 5x | 5 200 fl. S, E do. pr. ult. April 124à123,90à124,10bz | do. Straßenbahn| 84 | 94 400 A 232,90 bz

200 fl. 102,30B kL.f. | do. do. IT. Rg Se: 11,50bzG . Buschthörader B.|114 | — L |- Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire]93,60bz Cont. Pferdeb. | 54 | — 300 138,50G

109000—200".« |[102,30B EL.f. | Sard. Obl. ftfr. gar. 1.11. 2900—500 Fr. 181,40bz do. Pr ult. April! 970, 90A271 3 ,302271 bz do. pr. ult. April 93,75à,60à,75bz | Cref.-Uerd.Lok. o 7 |7 500 A 169,25G 200 fl, 99,80 bz do, do. leine 900 Fr. 81,40bz Csak.-Agrazmn. Pr.| 5 200 fl. G. [111,30G Jura-Simplon .| 4 | — [4 | 11 | %2%0 Fr. [78,60bz Dresdner Stroßb.| 74 | 8 1000 « |218,00bzG 5000—200 fl. S. |100,50B tf. | Schweiz. S3entralb. 1880 1000 Fr. Es Dux-Bodenbach .{ 5 M do. pr. ult. April 77,50a78,50à,25à,50bz | Gr.Berl.Pfrdbhn./124 | 15 300 A 339,00bzG

2000400. 0 M 103,10G Lf, | Serb. Cisb.-Hyp. Lit. A. 500Fr.(ex.Kup.1.7.95)]—,— Gal. CarlL.B.gar.| 4%, A do. Genußscheine 3. i 8,75 bz anibg. -Straßenb.| 5 | 7 500 A (217,75 bz 99 ,90B Sizil. Gold-Prior. strfr. 900 Lire 87,60G Ren St.-A. bs —— I H t.-Pr.| 43 j; ; —,— eidelberger do. | 54 | 5t 1000 „6 120,00bzG

Do O 1891 ,1000—500 Lire |—,— au-Oderberg| 4 98,00 bzB vüttig, gi M : ¿ 45,590bz G tagdeburger do. | 6 | 7 | 209 194,50B

95/30et. bz G Süd-Italienische A—UH. 5000 u: 500 Lire |58,50B RnaReE erm. —— | Luxemb. nr. ¿ . 19225bzG Potsd. Straßenb.| 0 | — 1000 u. 300 #Æ& 80,00bz

93,00 bz do: V0 kleine 500 Lire —,— Lemberg-Czernow | do. pr. t. pril _92à91 76499,10bzG E do. | 3} 34 1000 u. 500 é 1125,75bz 91,30G Transvaal (Gosld- Obl) 88 1000 fl. 100,80G Oest.U Stsb.Frnz.| 5? Í Fr. 143,5 50bz | N.-Pac. Vorz. . verschieden |34, 10bz | Vorz. | — | — 1000 140,00bzG 94,20B o O 1890; 1000 fl. 100,80G do. pr. ult. April 143,50à,90à ‘70a144bz do. pr. ult. April 33,80ù,90bz Vera Eisenb.-Betr.| — | 74 1000 „4 121,80 bz

90,10 bz GtL.f. do, Do 1894/4 100 £ 101,60G

116,80G Wilhelm-Luxembg.B. IX|3 500 Fr. 1,60G

p N _— O O O Ca“ t arne m m O00 Des J

i m S map S AAíPíUA J

o

do. do. von 1866/5 ; do. 5. Anleihe BReG: 5 i Gai 100 Rbl. M. G. [120 50G Ausländische 5 4

E S R e

O “Ac

K

29 Boden-Kredit - 5 1000 u. 100 Nbl. G. 105, 60G 20400—408 M Ra gar. 5000—500 D 5000—500 M —,— Höh m. Nordb. Gold-Obl. 5000—1000 A |—,— Dur-Bodenbas

10 Thlr. 131 60G do. 4500—3000 «A 1105,90G do.

1500 A 105,90G do. Silber- rior. 600 u. 300 A 105 90G do, Gold-Prior. 4500—300 M“ —_,— do.

3000—-300 - |—,— Dur -Prag. Gold -Oblig.

1000 Fr. t do. do.

10000—1000 Fr. |—,-— Elisb.Westb.Gold \trfr.83 808C---808 ——,— do. do. fteuerpfl.

400 „46 87,50B do. do. steuerfr. 90 4000—405 A 162,75bzG fünft Josefb. Silber-Pr.

ar. 42 Sémed: St. -Anl. v. 1880 3 do. do, 1886 do. do. y. 1890 do. St.-NRent.-Anl. . do. Loose do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg.ab 1904 do. Städte- Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889 do. Eisenb, -Rente . Serbische Gold-Pfandbr. a amort. St. Mh M nische M - 0. E A do. di do. do. pr. ult. ‘April Stodhlm.Pfdbr. y. 84/85 do. do. y. 20 do. M

do. do. ei -Anleihev. 1880 do. do. kleine do. do. v. 1885 do. do. leine do. do. v. 1887 Türk. Auleihe y. 65 A. ky. ¿ Do. L do. 0 pr. ult. Teil

prak pra pack pk punak S E ay

I E M:

fk pur pru pmk pá

A A N N N N

k f i A f t i O D

Uo US tru

0 R R O — ick

ps nd 7, bri frei jed pmk jun pee pad ber jens

Mert O R Ama

=- s O

r

R R P i l nd jl Pri fri ri pk l fk prrk pl jrri jmd jmá

D p p Rob;

S I T E E

r O

=I=I=I=J d i pt l l jd bl O b l 00 J NOOD Er E

U jed pru jmd: ful puub: funk

Jra E Pa T D sas Le Ds i s: Fal Funk: pu Jd

T Oa N R R = x

R R

Ot

I]

O N mm

Mi S J

1.1.4.7,10/24000—12000 Pef.G.162,25G ünffirhen-Barcs gar. . 1147.10/ 6000—4000 Pef. G.|62,30G aliz.Carl Ludwigb.1890 114,7.10| 2000—1000 Pes. G.163,40G Kaiser Ferdin. Nordbahn —— do. do. Pr L117 4000—100 Kr. |—,— O Do 1.5.11] 2000—200 Rr. I ,— Ls -Oderb. Gld. „P 89 1.3.9 2000—200 Kr. |—,— do, do. 91 1.4.10/ 1000—100 Kr. I—,— do. Silber-Prior. 89 16.6.1231 8000—400 Kr. 1105,20bzG Kronprinz NRudolfsbahn . 16.6.12/ 800 u. 400 Kr. 1105,20bzG do. (Salzkamm.)Gld. 8000—400 Kr. 1102, 50G Lemb.-Czernowißt steuerfr. 800 u. 400 Kr. |--—,— do. do. steuerpfl. 8000—400 Kr. |---,— Oefterr. Ung.Staatsb.gar.

1000—20 £ —,—- do. do. gar. v. 1874 1000—20 £ —,— ¡ do. v. 1885 1000—20 £ 18,75bz ¿Lf Ï Srganlingéney g

o I

1000—20 L [18'20bz Lf. : Cho. Neuf. L.1.

O

I I I Þ —

[Ey 0

S DS P R P S S E fx O R i P | S í

R R n

v0:

Go Be P f C E J

Wr

€ * . s O

Ha nf f

v

PRTIRRCERE E E

E

O

Hn ps ph pf: fin an n an r. H H Hr M Hf 1 1 Pr Er E D O Pr ia pents til but tei dis qud ton

I bl brd fl fem bel pk pr P fer pri pl Pk jk jl fl pr fri Pi fl pri rk fn fri je jl jd j jr bi

U U bo s Lo Lo bl pri LO

N Þ GTCPCS S E E E E E E S pk jak

i F oa

Ii bs l j jk jl fend fk fr pl brr jk pk pri J i fk fi J n O

bi. D O00

19090/500[1 40,60 bz G 1500 731, 00G 1000 |150; ,00bz B f 60G 122,75G 104 ,00bzG 88,75G 45,10G 141,40B 112,00G 495 008

106,80G Archimedes . 191,20bzG Arenbg. Bergb au 134,00G Bär&SteinMet. 247,00G Barop Walzwerk 125,50bzG Barß, Lagerhaus 103,75G Basalt - Akt. a 283,00bzG | Baug.BerlNeu 110,70bzG | do. Kais. Wilh. 186,00bzG do. Moabit . 217,00 bz do. K1I. Thierg. 93,00 bzG Bauv. Weißens. Bedbrg.WUInd. 131,00bzG | BendirHolzbearb alte 36,29G | Bg.-Märk. I.-G 76.40bzB Berl. Anh.Masch 155,90G e Baz.-A.-G. 209,00G Genuß. 259,60bzG 2 Charl. Bau 75,10bz¿G do. Cichorienf. 220,00bzG do. Da Ee 4137,10G do. Elekt 73,10G do. EOL utfb. N Lt

106,00bz a aiferb. 190,10bzG Jutespinn. 114,75 bz s Knstdr Pre

Ivator . .| 4}| — 14

1000 I—,-— Sa | Schöfferhof . — 4 S

600 1121,90bzG 1000 1144,00bzG wabenbr. | 7 1000 1136,00G Sinner Br. i —,— L ne Werder —— Ber. Artern . 298,90G S Wille... 318,00bzG Wiesb. Krbr. 163,00G Accumulat. Fbr. 128,75 bz A.-G. f. Anilinf. [1 138,00G T -G.f.Bauausf.| 5 229,560bzG | A.-G.f.Montan- 170,00G Ind. Litt. A-C. 115,00B Adler Prtl.-Zmt. 256,50G Admiralsgartenb 142,00G Alfeld-Gronau .

203,25G 154,50G 358,10 bz Allg.

95,75B AlsenPortl. Zem. 134,50bzG | Alum. Ind. 509/o| 123,00bzG Gs Knt. Guan. 148,25G i. fr. Verk. 131,25G halt Koblenw, 204,90B AnnabgSteingut 196,50G Aplerbeck Steink.

| B h 5000 100/100,00G Industrie-Aktien. Brieg.St Br (Divivende ift event, für 1896/98 resp. 1896/97 angegeben.) Des Wals C E 108.8061 [L.f. Dividende pro [1806/1806 Bf.| Lins Seite u 5000—100]/99,50B |[1.f. (Ahr. Moabit) 54 5000—100/101,00bzG Berl. Union| 73 5000—100/99, 9% bz Gfl.f. Bokbr. kony.|10 5900—100/100,75bzG Böhm. Brh. 3000—150|—,— Bieven

5000—2001/100,80G Mein. unk.bi81905|3}| versch.|3000—1001100,50bzG | Pr. Bdk. XI.rz.100 D, do, L907: c 3000— 100/100, S do. XV. unk. 1904 5000—200/99 ,10bzG do. Präm.-Pfbr.|4 | 1.6 300 Pr. Zentr.-Bdkr.- 5000—200 101 S M 81.3.1906) Pfdbr. 1886/89 S 1.1.1906 do. 90 unk. b.1900 Mtild Bdk.- Pf. l. do.94 do. 10L, „10 bz Nordd. Grndkr. lll. do.1896 uk. 1906|: 2000—9001101,80 bzG do.1V.V.uf.b.1903 do. Komm.-Obl, 2000-——200/98,75 bz do. VI. unk. b. 1904 do. 1896 uk. 1906 2000—200/98,75 bz do. V LL.unk.b.1904/31 do.Hp.A.B.1.120 2000—200/101 00h, do. VII1L.ut.b.1906 do. Vill.-XL rz. 100 5000—200[102. '%G do. IX. is do. 1-Will, unabg. 5000—200[100,75G Nürnb, Vereinsbk. j do. unk.h.1900 abg. 5000—200 101/10G Pfälzische... …. : i 2000-169 100,20G do. UL-XX uf.b. 1905 5000—200[104,75G Pomr. Hp.7.71.1900 ./3000—150|101,70bzG | do. XIII. u. XIV.|: 1500:—75 do. ilVllun?.1904 ./5000—100[103,50bzG | do. X-XILut.1905|: 3000—100/98,90bz do. IX.uX.uf.1906 /5000—100/104,50bz G Pr, Hp. Ae Zt. 3000—100]98,80bz do: T1: TIL, Bot ./13000—150/101,00bz G do, 1906 5000—100/103,25G fefferber 3000—75 [114,50G | ./5000—100/98,50B ônb Schl. /5000—75 [105,90G Prot fob. B? XVII Schultheiß . 3000——100/115,50G unkdb. bis 1905/34] 1.1.7 |5000—100/101,00bzG Spand. Berg 3000—100/111,90G do. Klb.Obl. uk.1004/3L| 1.1.7 |5000—100/99,60G N konv. ./3000—100/101,00bzG | do.Kom.Ob.uk.1907 1.7 |5000—100]|101,00G St.-Pr. 3000—100/102/25G Rhein. Hypoth.- Viktoria A 3000—100[104,60G Pfdbr. S. 63-65|4 | 1.4.10/2000—100[100,10G Bergische ,

end jrnck jed

Pfaudbriefe und Schuldverschreibungen Dc. Es Iv. Deutscher L O0 200100 do. o. I.

Anh.-Def}. Pfdbr.|4 | 1.1.7 |[3000—200 do D do. unkdb. 1905 34/1 LL ho. LX. unk. b.1905 Brnuschw. Hannov. Dresd. Hy Ee „Obl,

LXIL u. X. . 34 are E Da I, 184 Hyp.- fdbr. 4

— i =

co D «a I pa P D Bee

Brauereien

pi C 2 | =° | n

=

o

Dea 1.10/ 1500 [114,50 bz Dortm. Löw. 600 1[138,75bzG do. Union 1000/8004 183,25 bz G Düfs.(Hoefel) 600 |249,50G Erlang.Neiff. 600 |106,10G 110 Lens 1000 1140,00bzG E

1000 1126,80G 1600/300/1 44,50 bz 600 1232,00G 1200 1119,50 bz 1000 1124,00bz G Lpz. Br. Rieb. 300 1250, 256Gk.f Undbr. Unna 1000 |212,00bzG Lindener . 300 1227,00bzG Nürnbg. Br. 1000/300#286,10 bz GF Oberschles. . 1000 1139,25b G # Oppeln Br. 300 1157 06G PoenHugger/ 8

|

es co e ._—: Di S S oOmO0OLSSS

pi . . . . * . . Bos A [A

S r

do. Il, u. L do. 83 uk. ia

do. XYVTIIL: D, A ch

do. L, uf. 1900 sl do. konv. . a n. Hyp. D 3 do. unk. b. 1905 Î

O & pk P ed Fab fik fit pad prak Jur

T f a r R Sm

O A bo HD Lan

R P P P P A E E En Lan S Cam

b P —J t h J i P 1fck E P P ck e f

biesige

R EERR S

TI bank park ca et

./9000-—200/101,00 bzG ilsebein . /5000—200|102,40 biG aiserbr. /5000—200/102,40 bz G Königstadt. ./5000—100[104,40 bz G Landrs W b, /3000—200/99,80 bz G Mnh.B. ./5000—100/101,00b¿G Norddeutsche ./5000—100|100,00G e abg.

S R Nr

E Om

r La] e

e ix) LS

SEEEE SSSS!

o pd o 4 Az

egienaa dek

j df I.

Dts{. Grd. Getha/, E L PL r.-Pfdbr.

bo. h.

1.13 3 do. TIT. IV. r4.110/3 do. V. rz.100/3 do, V. 4 4 48 4 4

do. o In i 6 E .B.E,

3000—300 104, 25 bz Met. Hyp. rz. 125 3000—300/98, 75 bz do. 3000—300/102 ,00G do. unk. bis 1900 do. II. bis 1905 3000—300/100, 8036 F bo. do. III.

Sessishe. E Klostbr. Nöd. Kunterstein

R R co ij

O O go Ä S Lek bd Pud jd jut 2 P

bek mee

E TE S,

0e Brauereien

g S ede

p Ma hi bk

Fi S funk funk Fi 2 fi

aae fe E Punk Punk Pm Puck Pur Punk Prnk funk Punk dn fem funk fmb fun fd D, Jrk 2 Per Dn O Bo EZn

—_—— — . Pee”

do. VTLunf. b, 1903 oft VILII.

3000—100}100,90bz Prß.Bdkrd. rz. 110 2000 1001104.008 v0. H T. 13. 100:

B bei bk bank burnk jak jed brmk unk femali bk jj bri: bunt bund bew pmk ed puntk fen fach pack nd Junk prak pan rend prach park prack prnk pm

ar E a S t

T e

S s s ien n

— O ei p S T. J O m busd fue pu

ch.Grdsc). ÖbL, ./3000—100/100,80bzG Mcklb.-Strl. Hyp. . [5000—100/104,00G do IVi e115 Funk. b. 1904 ./3000—100 104, 00bzG do. do. . /9000—100/101,00G do. X.. 73.110 vg TILIV. ./3000—100/99,60 bz G Meininger ab 1.1.8 do. VII VII.IX. do. TILFB.ut. 1908/32 iz 101, 00bzG à s 9% abg. 1.7 |2000—50 199,60bz G 00. c¿ 100uF.1900|4 DUH, Hypb. 15 ali do. unt. bis 1900 3000—50 [101 90bzG do.LIF. rz. 100uF.190s

R Ses

wp ——

o unk pur pr 5

1000 1186,756bG S ofenHugger 1000 1169,006G etchelbrau . 1000 R da Rostocker ..

Ee

E E E L11111

I 12%] le] |||a|æ]|-]| o

E ERSSPT B f E | 2

jt pet pam

S S

6 P 15ck f a P E