eit. - d Bk.- Je 6 uptstädt. Spark.
: länd. Spark. Paluisce Divi I--V
d.Pfandb M E U
do. do. Tabad-Monop-L Naab-Grz. Pr.- nr do. A Aarebts Röm. Muletve I l feuerfre do.
Rum. em. Staats-Obl. f es o.
do. kleine
do. amort.
do. fleine
do. von1892/93
kleine
von 1889
Oesterr. U
84 '80B do. ¿Ung Gold, 84 '80bz do. Nordis tba Se do, do;
L 5 —— do. do. Le BÍE 3000 Rbl. 67 70B do. Zoll - bligationen —,— Ostrau-Friedland . 1000—100 Rbl. P. |67 70B Tf. « do. do. kléeiñe —,— A, riefen 1000—100 RbI. . do. pr. ult. April —,— edenb. Gold-Obl. 4060 u. 2030 M “134/00bzG . Loose 191,00bz Reichenb t Bahn (Lomb)
p ay
int. do. Administr. do. do.
do. konsol. Ank. 18 do. privileg. Anl. 18
[104 DG - fd Darmft. Bk. Gld. 8 fl.südd.] i e 4 C i 10'808 Rb.ou D P 00314 de Peeule Kil 84 | 8 250. H Pfälz de Bank 12000 Co I. Be, au Gas (105 e 111,40G ; do. unk. bis A, do. Markstücke| 8} | 8 | 1000 isó 60 bz S Hyp.-Bk- 1200 151,75G S T Er do. 69-74 ut. 1904/3 D pr. ult. April i 14 904150 25 bz m ovinzialbk- 1500 1106,30G t e do. E Tate S S 2 3l/e 44 | 300 2 .Bodenkred- 600 1142,10bz Did Vas ( —— gh. W Bdkr 1005/8, DefsauerLandesbk| 8 | 8 | 600 ß. Ztr. Bd. 709/9 600 |171,306¿G | DrimUnion(110) E do.unkdb. bis Deutsche Bank . 10 10 |1200u. 600]189,50bz yp.-Akt.-Bk. 600 ]134,25bzG do. (100 5,00G Sädif. | Bdkr Psd.1. do. pr. ult. April 188,50à189,25à,10 bz Îmm.B. i.Liqg. M p. Stæ.[116,50bz G D Draht (105 ia Séhles. Bodenkrd. E: Eff .Hahn 509/9 300 1114 ,80bz gt: chen 1000—400/109,50G Elberf.Farb. (105 bzG do. do. rz Di Genossenshbk. 600 |[120, ,00bzG fandbriefbk. 1500 1128,50G El. Unt. Zür.(103) Ns bo, do: 1908 Le s M 1000 |[131, 95 biG ealtreditbank . 1000 19,50bzG Erdmannsd.Spin. Ea 0bz do. unk. bis BE 7507 600 1119 60G do. Litt. B. 1000 147,25bzG do. do. (105 00 bz bo: De e Nat. „Bk. 600 1120,75G Reichsbank . 3000 1161,25 bz rist&Roßm. (105 bo. — Í Deut x Uebersee 1000 1137,40bzG Rhein. Hyp. „Bank 600—-1200} —,— Cn (100 104,3 20bs G agpbt 1j i Diskonto Une LOLIAS L EE: D d E med -Westf.Bdkrd. 1000 |[127,50bzG “ava -Mar. (103 w f, T, U pri à àl Le O G d z E Dertab Ea bz Fostocker Bank 90, 90 bz B R (105) 104 30b 08° Stett. Nat, rj. 110
500 , 300 1126 ,10G Rufs.B. f.ausw.H. 3|250Rbl.P.]104B ex.R.D arpener D ergbau | 3000—150/106,10G Dresdner Bank. 600 [151,40bz 103206 99,90G . Gold-Invest.- Anl. 1000—400 «« |[104,40G do. Eisenb.-Silb.-Anl. 102,70 do. do. rz.110 3000—200/103,60bz do. pr. ult. April 150,60à1514150,90bz Sühsishe Bank 600 19760G R 0) 100,70 bz . Loose 100 fl. 272,30bz Vorarlberger i do. do. rz.100 3000—200/100,25bzG Dresdener Bk.-V. 1000 118, 80 bz G h.Buk.-V. 1000 147,80bzG ibe rnia Hyp.-O. R i Perut-Beya gor: E fl. I—,— A do.I. ee F Zu 3000—200/99,50bz G s N F. B j A da 135, o fL.f. Schaaf Bnk.-V. 450 1[147,10bzG örderBrgw(103) 100, y Ï Ï nis Sivis c : , ode o e s er n er. —500f 0 000—300Ï LUAE i D Pfbr. Oa Io E —,— Srove Mui, na gar.| ar 4 L U. 2 Sr “4 —,— E do. 5 2000—100 L O G Gt nil 600 [144/80G Sd E T f O a 0B Ses Ei Stahl ,70 bz ; 0000— l. |—— wang.-Dombrowo u. 126 . De. 1—,— „Bdk. uk. 1964 o rau : 600 [126,75 5 87:80 0. E 10000200 Kr. |99,60G Lf. | Roslow-Woronesch. Öbl. 4 600 101,30B eid B Éndb.IT. do. neue 40e n lee 0) o N E 88,00 . Negul.-Pfdbr. . Í 4
= E OTEN
Q R . tf Þ
A brd
S A S b hi I e E
J
wr
406 M“ 34,00bzG . do. pr. ult. April 91,10à,90,75 bz MENOIRE ahn (Lomb 93 40b Ungar. Goldrente große 104,10bzB neue 496,25 do. do. mittel 104,19bzB de bo. Gold gar. 34, 40 bz do. do. kleine 104,10bzB do. (Gold). 31,20G |l.f. do. do. pr. ult. April —,— Ung.-Gal. Serb -B. gar. 90,03 do. Kronenrente . 10000—100 Kr. [100,10B ugs, Eisb.-Gold-A. 89 102,80 bz do. do. 1000—100 Kr. 1100,25B fI.f. do.
103,00 bz do. Le pr. ult. April 100,00 bz O do.
104,00 bz . G.-A. (f. d. eis. Th.) 10200—408 191,106G Lf. | do. do.
Z2 SEBB
I
pnd
pri prmi L
“O0 t
000103 '90bz G 1000u. 500/103 75G tl.f.
500u.1 1029 90G 104,00bzG
105,30G 102,90G 103,25G 102 00G 101,40bzG 101,75 97,40G 101,75G
d dO O A O DR=IAND
tak C
u —“ S125 i
R 22 m Ii O As T e A L E Tap i GEA O Fra HODO DO DO C0 TIY duk Is deck fu O I o 00 00 00 O s ckY F J I J J J fd J S] b J ® d wor Ote
— P —I N 00 00 =I M I O4 0=I7
O O7
7 pk ps do R RECEREES
E rS T E R E =J f
O O0
O0
e
m M
L ub 600 129,00G ugos Kredit-Bk. 200 fl. I—,—- Königsborn (102 200Bco.1131,25G do. pr. ult. April l —,—- König Wilh. (109) 1500 u.7501158, 90bz Verbk. Hamb. 6090/9 2004Bco.[151,75G uen „Krupp 100) 600—1200/128,75G Wrsch. Komm.-B. 250 Rbl.P.|—,— aurahütte A.-G. 7590 1123,25G do. Disk.-B. 250 Rbl. P.]—-,— Louise Tiefbau . 135,50B Westd. Bodenkr. 1000 1121,80G L, ee Co.(100) 103,10bz Fl.f. | Westfälishe Bank 1500 u.450[ 121, ,90G M a U rgb. (104) 75 726 egr R T Ta 200u.100fl.]—,— ex. Div. S enisO b. (103) 5, 9. pr. ult. Apri - olte Gas 1894 . 212,00bzG Wiener Unionbank T 116,25G do. pr. ult. April —,— Württ. Bk.-Anst. 162,50G do, Vereinsbank
D r
pm fund pam fmann fem: I frem Prem Paras frem Poel fue fra jem
Éi Sa I A A O
600 112,00b Südd. Bod. do, V 1888 2000—500 «A [101,60B 1.f, do.do.TLI.uf. 1906/2 5000—100/100,806zG Privatbank j E e 1167,80G | KattowißBergbau 88,00 bz do. Gold- Pfdbr. 20400—600 A 1100,90G do. do. [Vuf.1907 5000—100j101,00G Hab. Komm.-B. 2000 u. 500 A 101, 50bBF[.f, do. Hyp.-Bank 2000—500 b 102,50 bz B F -AMfti do. echsTerbtk 2000—500 A [101 T5 bi Lf an el bildesheimer Bk
2400—240 A |—,— Ruge, Chark.-Asow Obl.
10000—100 fl. 198,60G Lf. do. do. 1889
2000—200 Kr. 1102,80bz Kursk-Kiero
2000—200 Kr. 199,50bz Mosco-Kiew-Woron.gar. 30 Lire 22,40 bz Mosco-Kursk
87,80 bz Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. 1108,70G Mosco-Rjäsan gar. . . .
87,90 bz Züricher Stadt - Anleihe 31 1000 Fr. —,— Mosco-Smolensk gar. .
87,90 bz Türk. Daa Regle Na 1041103 [4] 1.3 [5000-200 Fr.[—,— Orel-Griasy Sdo | ho. do. pr. ull: Apr E E 87,90 bz Deutsche Eisenbahu- Obligationen. E A , 14.10 a (0 / N G N ranskaukafishe gar. 300 - do. do. kleine
600 u. 300 Warschau - Wiener 10er 3000—300 do. do. Der 500 A do. do. ler 500 t do. do. ILX. 5000—200 = Wladikawkas Oblig, 1885 ; o. Zarskoe-Selo
O ut
88,00G do. Grundentlast. -Obl. 87,70bzG do. Spark.- Pfdbr. 1V. V. 87,70bzG do. do. L U: 87,80 bz Benetianer Loose
J O bk O prr prenk juemk jun rens
L a ani
2
101 ,00G 1000u3000] 103 ,90bz 1000 1102,25G
. 1102 50G 1000 u.500| — 2000—200[101,80G L.f. 1000] [i04,10G 103,00G
Ar R i f
o | R e =J
Zis le oe
ë in 1. 1. zu € °/%; au8genommen Reich3bank: 3'/, °/, 1, 1 L 2000500 a L Pes G ELK , Bras. f D. «s 1. 7. und Rostocer Bant 4 o ‘1. 8) öln. Wechslerbk 1000—200 Thlr. 104,90G Div. pro|1895 Stüde zu Königsb. BVer.-Bk.
600 M —,— Aachen.Disk.-Ges. 6t 1000 1136,40G Leipziger Bank
1000 A 101,20bz Amsterdam. Bank| 9 200 fl. hoU.]—,— Leipz. Kredit-Anst.
2000—500 «A 1102,00B fl.f. Antw.Zentralbank| 6 # | 300 Fr. |—,— do. Krd. u. Sparbk.
404 10275G j, R ide Bank . .| 4 300 I —— Lüb.Komm.Bk. kv.
1000 u. 500 A |[101,70B Banca Com. Jtal. 64 500 Lire [110,20bzG LuxemburgerBank
625 u. 126 Rbl. M. |102,50bz G" Bk. f.Rheinl.u.W.| 63 300 119,90 bz Mes Bank-V.
625 u. 125 Rbl. M. |90,70B B.f.Sprit u.Prod. 600 164,00bz Priv.-B. 125 Rbl. M. 91,70G Barmer Bankver. 600 132, 10G Maklerbank,
1250 RbI. —,— Baseler Bankver. 500 Fr. |—,— Mecklenb. B. 4009/9
625 Rb. —— Bayer. Pundelabr, .05 18.05 [200 fl. jüdd.|—,— Med. Hyp.-Bank
125 RNbLl. —,— Berg.-Märk. Bnk : 600 1147,90bz Mcklb.StrlHpBk.
4000—400 «A 1102,40G FfL.f, Berliner Bank . 1000 1110,80bzG | Mein.Hp.B. 70%/
125 Nbl. M. 102,50 bz do. Handelsge. 1000 u.500/154,20bz Mitteld. Bodenkr. 108,50bzG Obligationen industrieller Gesellschaften. Stute Gruben .
2000—500 M 101,70B fkl.f, j do. pr. ult. April 153,70à154,25et.àl54bz | do. Kreditbk. 113,25 bzG udert EU.(102)
125 Rbl. M. |—,— do. Kafsenverein 3000 [128,75G do. pr. ult. April —,— A.G.fMt.JI.(102)'4 |1. 48 1900 1101,40G Schulth. Br. 1)
IM T O00 Nr 000
wi
do.
O
a D s o ani
bnd pk pk
do. Nordd.Eisw.(103
Nordstern (103) .
Obershl.0 Cisb. 105 Eiî
do. Ei!. Ind.C.
bjs bj df bf pan pa j ffa pn A 1m Mf r ODOrR i O
“A 00 =—0D
d
do. Muss.-En 1° Anl. v. 1822/5 | 1.3. uf, f Fleine|5 | 1.3. 148—111 £# —,— Altdamm-Kolberg .
do. do. von 18593 |1.5. 1000—100 £ —— Bergisch-Märk. TIT. E N do. kons. Anl. pon 18804 |1.5.11| 625 Rbl. G. |103,10B do. do. 1II.C.. do. do, 5. 12% Rbl. G. [103,10B Berl.- Ptsd.-Mgd.Lit. A. do. T April R L Braunschweigische
do. R nl, v. 1887 .10| 10000—100 RbI. P. Ei do. Landesei E ibabnT, do. do. pr. ult. le 4 Brölthaler Eisenb.-ObL. do. do. .1.7| 10000—100 Rbl. [- Dortmund-Gr.-Ensch. do. Gold-Rente 1884 ¿Li 1000—500 RbI. Halberst. Blankenb. 88-90 do. do. k 125 B ; do. do. konv. 1884 do. do. pr. ult. April ; do. do. 1895 do. St.-Anl. v. 1889/4 | 186913| 3125—125 Rbl. G. Lübeck-Büchen gar. do. do. Fleine/4 | do. | 625—125 Rbl. G. |—- Magdeburg - Wittenberge do. do. 1890 I1. Em.|4 | do. 500—20 £ Mainz-Ludwh. 68/69 gar. do. do. ITI. Em.|4 | do. 500—20 £ do. do.75,76,78kv. do. do. IV. Em. do. 500—20 £ do. bo. b, 1874 do, D, es TA Em, s 91%6—12 Rbl. G. t n y. i o.Gold-Anl. strfr. 0. 404 M /
do. pr. ult. April : — Mecklb. Friedr.-Franz-B do. do. 1896/3 [1258.11 | 404 [91,25B Ostpreuß. Südb. L.-IV. do. do. pr.ult. April E Stargard-Küstrin 18992 . do. konf. Eis.-Anl.1.IT./4 | 114710/3125 u. 1250 Rbl. G.|[—,— Werrabahn 1890 4 00. Ser do. 625 Rbl. G. S Wismar - Karow … .
0. 0,
do. 12% Rbl. G. [103,50G do. ¿E pr. ult. M E Deutsche Klein- “ 9.
1.14.7.10 125 Rbl. —— E Staatsrente|4 | 136022 25000100 Rbl. P. [66/60bz A6 Dat, Meik, 009
pr. ult. April 66,60B 0. 102) . Nikolai-Obligat. t. do. (102)
1541 9600 R Para ko. Meine 1511| 800 Be do. Lok.» u, Strb. (103)
á ASAA Gr. Berl. Pferdeb. rz. 100 . Poln. 209 E d 500—100 Rhl. P. [98,60bzG Gr. Leipz. Straßen S. . Pr. -Anl. Ta 1864
L 2 D A . 198,10bz S Kleinb. Ges. (100) Do. von 1866 D
A do. (100) 100 Rb1. P. —,—
, 5, Anleihe M 0/1000 u. 500 Rbl. P. Stütin. Straßenb. (103)
; Boden-Kredit .
41 —,— 7 | 100 Nbl. M. G. |121,60G do. :7 [1000 u. 100 Rbl. G./106/20bz Ausländische Süjned St.-Anl. v. 1880 .10/ 20400—408 A —,— Mirecdasbahn S, do. do. 1886 .12/ 5000—500 A |—,— 14 do. do. y. 1890 5000—500 A 1[100,90B Böbm. Nerdb. Gold-Obl. 4 . St.-Rent.-Anl. . 9000—1000 A 198,50bzG ai «a Bodenbach , Loose 10 Thlr. 129,00 bz O E v. 1878 4500—3000 « 1105,90G N o. mittel 1500 A 105,90G do. Silber- rior. do. kleine 600 u. 300 A 1[105,90G D Gold-Prior. do. do. Gesamtkdg. ab 1904 4500—300 A 1103,00G {fl.f. do. Städte-Pfdbr. 83 3000—-300 A é Dur: Prag. Gold - Oblig. Schweiz. Eidgen. rz. 98 1000 Fr. ; L do. 1889 10000—1000 Fr. Es, R S Gold \trfr.83 do. Eisenb. -Rente . 808C----808 j do. do. steuerpfl. Serbishe Gold- Pfandbr. do. amort. St.-A. 95
5
3
4
[4
ade Mé s F e. Eo L: 904
— Z ran ote tiver-Dr
Spanische Sà Shuld fi j Pre
0, E. 4 do. do
11.4.7.10/24000—12000 Pes.G. ünfkirhen-Barcs gar. . aliz.Carl Ludwigb.1890 do. do. pr. ult. April do. h
11,47.10/ 6000—4000 Pes. G.
1.14.7.10/ 2000—1000 Pef. G. M Ferdin. Nordbahn|5
4
Stockhlm.Pfdbr. v. 84/85 LL7 4000—100 Kr. do. r.4 do. d y. N 1.5.11} 2000—200 ßKr. gas „Oderb. Gld. „Pt 8914 1.3.9 2000—200 Kr. do. 91/4 1.4.10 1000—100 Kr. Do Silber-Prior. 89/4 156,6.12) 8000—400 Kr. rouyein S oahn 4 16.6.12| 800 u. 400 Kr. alzkamm.)Gld.|4 4
4
3
3
3
3
3
5
107,50G Oderw. Obl. (105)
108 60G Oest. Alp.M.. (100)
108,00 bz Obligationen vou Banken. 1 tend. Br. (108) Ss
7 -
-
10100-404 500 1000—500 1000—500 1000 1000 1105 S6 1000 |—,— 1000 1105,80G 200 u. 200/106,25G 500—200 [106 5G 2000—500}106 20bz ; 1000 1101,00bzG „19/10000-200 Kr.198,75G 1000 [104 ,25B
R b E E D E ETES E E ie a O D P i P C DS O jf D jf F jf I F D J i j) n O i jp fark jt QO rk fund O b J fern funk 0 D 3D r dge O L O A D ES I o
S GS E C D O
ho do
107,00 169106 Bk.f.Orient.Eisb.[4 | 1.1.7 | 1000 Fr. [100,10G
134,75bzG 126,90G
erbg. Br. (105) uck. Ankl. (100)
. Germ. (100) Witf. b a6
=I=I=4=J
O
en r Cn R M |
R R R E
De Lten Ps f J d J Q
D r
do. Makler-Ver. 1000 |—,— Nat.-B. f.Dtschld. 300 1138,00bz Allg. Elektr. Ges. 4 1000—500}102,30bzG do. v, 92(106 : do. Prod. u. L 300 1114, 50G do. pr. ult. April 137,75 bz An alterKohlenw.' 4 1000 . |—,— Siem.u.Hls. (103 1000 F —— Börs.-Handels-V. 600 1[113.10G Niedersächs. Bank 300 1116, 00bz Anil.-Fabr. (105) 500 u. 200[106,50G Thiederh.Hyp.Ob. 1000 S —,— Brasil. Bank f. D. 1000 O Nerdd.Grundkred. 609 u.1200][103 25G Berl.Zich. F.(103) 1000 u.500/103,25G Ung. Lokalb.-Obl. 1000 § A Braunshw. Bank 300 [113,50 Oberlausizer Bnk. & | 600 [126,00G Berl. Elektr. Werk 1000 u.500/102,50B Westf.Draht (103 1000 g 84,25 bz do. Kreditbank 300 1110,10G Oesterreich. Kredit 160 fl. P. [218,90 bz do.Hot.G.Kaiserh. 500 u. 200/101,70G |fL.f. | Wilhelmshall (103 1000u.500/104/20G E E i do.- Hann. Hypb. 600 136,25G do. pr. ult. April 21 80à218, ,00bz | do. do. 1890 900—200 [101,70G ,„ | Zoolog. Garten . 600 u. 300/102 /60B 1000 F 88,10G Bresl. Disk.-Bnk. 600 1115,75bz do. Länderb. abg. [200 fl. G. |—,— s um. Brgwrfk. 1000 197,00B 1000—500 § |—,— do. Wechslerbank 600 1102,80bz Oldenbg. Sp.-Bk. 300 |—,— Gußst. (103) 1500 |[104,00G Schiffahrts - Obligationen, 1000 S 99,80bz G 5 Brüsseler Bank . 500 Fr. |—,— Osnabrücker Bank 500 I—,— Bare Cisw.(102) 1000-—200/102,75G* Don.Dpf.82rz100/4 | 1.5.11|/10000-400|]—,— inkl. Kup. 1. 6. 94 |—,— Chemn. Bk.- Ver. 300 |[118,10G Ostbeuts@e Bank 1000 Æ 1[114,75bzG | Gentr.Hot.TI(110) 500 188, 50G do. 861z100/4 |1.4.10/10000-400|—,— A = Coburg. Kreditbk. 300 193,10G Ostfries. Bk. 609%/6 600 1110,50bzG Gharlot. Wasserw. 1000 1101,60G 95b.-Am.Pck.rz100/4 | 15.6.11/1000 u.500|—,— 1000 F 103,00bzG Dänische Ldm.-B. 450 — Petersb. Disk.-B. 2590RbI.P.|—,— Const. d. Gr. (103) 1000 71104 ‘00G c ordd.Lloyèrz100/4 | 1.4.10/5000—200]—,— P E 7 S Danzig. Privatbk. 1500 I—,— do. Int.Bnk.[15,13 250Rb1. Dannenbm. (103) 3000 u. 1000[101,70bzG= | do. 1894rz100/4 | 1.4.10/5000—b500[101,60B 1000 —_ s Oest. Nordwestb.| 54 | — |5 | 17 | 20 fl. S. [—,— S Gerade. 6,4| — [4 [1.7.96] 250 Lire 1[101,906bz klf.
A N S Deutsche Vsenbahu:Gtamm-Ablien, do. pr. ult. April 126,508,256)
1 E Mee 1585 ; E eas Div. pro|1895|1896]|BZf.| 8.-Tm. Stüde zu do. Elbthalbahn| 55 | — [4 | 1.1 | 200 fl. S. Plus Säweiz, Mer Y 63 | — [4 | 1.1 | 500 Fr. [128,30bzG
pro 1000—5 ) Aa E 24 Ll 600 A 104,00bzG do. pr. ult. April 131,90à,75 bs do. pr. ult. April 129,10et. a28. ,60bz 1000 2 106,7 E i. fr. Verk. 104,25 bz Raab - Oedenburg| 14 | — [4 | 1.1 | 200 fl. S. 160,%bzG | SchweizNordostb.| 6,6| — [4 | 11 | 500 Fr. {[105,90bz 1000 § 62, ‘75bzG Artdainli-Fülbers 4,75 4 500 M —,— bo, t. fx, Verk. —,— do. pr. ult. 6 105,70A, Bd ,70bz 1000 § 107,5G Braunschw. Ldeisb 4 500 A 116.90bz Neichenb.-Pardub.| 42/7 1.7 | 200 fl. K-M. do. St.-Pr. 6 — (i | H 500 Zoo Er 103 00G do. do. rz.1931 1000 S 93.50bz G Brölthälex .. « | |4 1200—300 1100,00bzG Salzb. E. u. Tr. 200 fl. ; Schweiz. Unionb. 5e — 81 0bs ' St.Louis IT.Inc.-B.1989 500 u. 1900 8 120,30bz Crefeld /s] - 500 A 111,25bzG Südöster. (Lomb.) 500 Fr. 3; do. pr. ult. April 50 bz senbahn-Obligati : Dortm.-Gron.-E.| ? 600 162,40bz do. pr. ult. April 32,30à,70bz Transvaalbahn. .| 9 | — [6 |1.7.96| 1000 fl. holl 1223, 95 bz enbahn- gationen. do. pr. ult. April 162,75à LObz Ung.-Galiz. (gar.) 200 fl. S. |—,— do. pr. ult. April 222,90à,75 bz 200 Zu: —,— Aachen - Mastricht . 1000—500 fl. Holl. [100,30G Eutin-Lübeck . 800 A 60 ,00bzG Ver. Arad. u. Csan. 100 fl. P. 118,50bz Westsizil.St.-Akt.]| 31/5] 3 [4 | 1.1 | 500 Lire [53,50G
1 1 1 1000—200 fl. S. |100,10bz Anatolische Eisenbahn . 10200—408 A 183,10bzG halber „.Güterbahn 1000 u. 500 M 194,25 bz do. Pr.-A. 1 100 fl. P. 1125,50 bz Deutsche Eisenbahn-Stamm-Prioritäten. A7 1,7 2.8
[)
E A J
pt I i fk fk pri pi l jr j ri prak D M C .
E Eee o
California Oreg. rz.1918 Central-Pacific rz.1897 do. do. rz.1898 do. do. rz.1939 do. do. I. prol. b.1.1.98 Chicago-Burlgt. xz.1927 Denver-Rio-Grd. rz.1936 Illinois-Central rz,1952 Kans.-Midl. SARE .1937 O do. erti 99,7: G Manitoba rz.1933
É ec us trafienbahn-Obligationeu, e ets D M
000 ; do. do. T.bi81921) e E 104, 306GfLf. Dreg.-Nailroad rz. 1946 1000 u: 500 d (103,00 ILf. | Bl Soaq, Baliey r: 1900 : e c 2000—100 A |1C0/25B S. Pac. of Cal.rz.1905-12
“1 GurinpBalléd; 6 00 a [101200 « | St.LouisS.W.1. 13.1989
1000 A 100.00G St.Louisu.St.Fr.rz.1931
R R S E G5 V5 E S T
[e]
oi“ S: . e e a E SESSÉT E
e
ERSS| Sg |
A
434
O da
Wr 0000 WO-I° prak Mm Nen Dig tp I
R R fn P
o ami
L) O
S E Es ©®
It Ft i Fa Fn bo bO if fs Fa
Go A J
Pa Fa Pi fa fa L f f ba jf Ls ff Âa f À
E E R PA S I A A
T A
00 M NNNAD I N D
A J Dip
L g —ck =—IQi SS K T ibn T i a O E ODVO
O è R
- -
[y
RRRARPEHES ck
S EEE R I íI= J
S S ek pel pri QIU A i
S
N ca ani
1. H I. L L
ZI 1A Fn N
D Lo D fa fs F jar Lao fs jf jf È
0 O F j
Pt k bmi bl bi pi bundk bnd pur pre pack pmk
A L: | l : 0 E S 1 bo R Tbe n4208 & st86,00bzG E D. 1000—600 „«- |134,50ct.bz B 125 Rbl. M. Altdamm -Kolbrg.| 4,75 500 A [120,75bs 9 00 Aa: j do. IT. Ergänzungsneß|5 2040—408 «A 181.70bzG n f: ranz z e Jwansoe. Bombe 100 Aa: S do. Ler] 408 M 84,80bzG Ludwh.- E gar. 500 fl. südd. 1242,50bz gor. : 1500 u. 300 «A |—,— Egypt.( Keneh- Affuan) .|: 20 £ 90,80 bz | Lübeck-Bü E | 600 M 160,80 bz Kursk - Kiew . 300 fl. 100,20G Gotthardbahn i 1000 u. 500 Fr. 1102,25G i do. pr. ult. April 161,95a161 bz Moskau-Brest e 300 M 102,30et.bzB | Italien.Eisenb.-Obl. gar. : 2500 u. 500 Lire |56,20B Mainz - Ludwigsh.| 5,45| — |4 | 11 | 600,4 [118,80bzG Wars. - Terespol 0 10000—200 r. |83,60G ff. | “do. do. fleine|: 500 Lire |56,20B | „do. pr, ult. April L7G | do, do, feine T C Prignißer 300 M —,— do. Mittelm.-Obl. stfr. 5000 u. 2500 Lire 198,40bz j Marienb.Mlawka| 24 | — [4 | 11 | 60A [83,80bzG Warschau-Wiener 6| 60 Rbl. P. g 3000—300 A 189,25 bzG do, Do, leine 500 Lire 98,80 bz i do. pr. ult. April : 83,80à,50à,75bz | do. pr. ult. April 272,104271 ,90bzG 2000 u. 400 «6 [103 3,60 bz Kön. Willem 111. Niederl. 1000—100 fl. Holl. 102,50G y Rdshl.-Märk.gar.| 4 | 4 [4 |1.1.7 300 101,00G Weichselbahn. | — |5 | 1.4.10 | 1000—100 Rbl. |—,— A Aath. Kleinb, fv. 3000 u. 600 A bo D. 100 fl. Holl. 10250G : Ostvr. Südbahn| 3 | 32 |4 | 1.1 600 A 91,10bz neue 10000-—100 fl. [108,10 fL.f Livorno-Florenz 500 Fr. s | do.pr, ult. Aprili. 91a91,504,30bz | 9msterd.-Rotterd.| 4 | — [4 | 1.1 | 1000 fl. holl. |—,— Allg Dis Kleinb. E fl. S, 100; ,20G Macedon. Es Priorit. 4040—2020 M 49,30bz f Ausrs .S d St „Prior.-Kkti Canada-Pacific .| 11 ( E 11 100 § 48,60bz Allg. Lok. u. Strb. 0 L L 102,75 bz B Oeste d s N i do. N Ä f: OOR G Ÿ usländische E tamm- un ammt-Prior.- en, eh ult. ¿April M ari R Obe Alten Simalsy. Ves E O n O O 90,0U bz OIL[, J Ausfsig-Teplig .. abg. a. 600 fl. 8. W.[—,— ex.Div. otthardbahn . .| 7/s| — [4 | 1. r. 3,80bz rl.-Chrl.Str Ma ri E Portugies. Eisenb. 1886|: 2000 u. 400 A |62.75bzG Bd mise Nordb. 8 “150 f e do. pr. ult. April 153,10 bz Boh.- -GelsStrhb. E I P do. 09 ex Kup. 1. 10,96 2000 u. 400 A /33,50bzG do, pr. ult. April E E Italien. Meridion.| 68/s| — [4 | 1.7.9681 500 Fr. [124,40bz Bresl.Elektr. Str. 200 fl Il 10225G do. 89. I. Rg 2000 u. 400 „G 76,00bzG Brünn. Lokalbahn —,— do. pr. ult. April y 123/808,906z | do. Straßenbahn 10000—200 « [102 25G do, E: Rg tkn T 10,75bzG Buschthörader B.'! —,— Ital. Mittelmeer| 5 | — [4 | 1.7 [12500—500 Lire|s—— Cont. Pferdeb. . 200 fl. 199 30G Faro, Db. ftfr. gar. I. T. 2900—500 Fr. [81,50G do. pr. ult. April 5à,25à273,50bz | do. pr. ult. April 93,60à 50à,60bz | Cref.-Nerd.Lok. ky. da E IN : Do, Meine 500 Fr. |81,50G Csak.-Agram. 111,60G Jura-Simplon .| 4 | — [4 | 11 | 20 Fr. [78,306z3G | Dresdner Stroßb.| 5000— fl. S. 0,40G Sébweiz. Zentralb. 1880 1000 Fr. —,— Dur- ‘Bebenbah —,— do. pr. ult. April 78,40à,10 bz Gr.Berl.Pfrdbhn. 109,90 bz do. Genußscheine| 0 —| fr.3. Ï 10,00 bz G N „Straßenb, E do. t.-Pr. 5 4 G 500 L —,— eidelberger do. 1 500 45,60 6zG agdeburger do. 1 9
R
Baltische (gar.) . ) fl. T 2420 C 125 Rbl, / BreslauWarschau| 2,05 690 M 81,30bzG
Í Dort.Gron.Ensch.| 53 A 2 L Marienb. Mlawka| 5
12% Rb1. M. |72,: uß. Sü 1000u.100RbI.M.|—, Paul Meu-Rupp 6
pi pmk D Pm frenò pam pumdk pmk prak fend preis brn
G O f 1 i P i i m
5 S
123,75 bz 119,25G 127,75 bz
_— =(
SISIZASI
O Pon Ns
S H 1E 1 1 1 1ER 1E
R R R |
17 E L J
—
o ads E d: =
mm E Ik pak L pur fen ÔIT jm S
141,50bzG 137 00bzG 139,80G 500 u. 1000 A 195,00bzG 1000 -—,—-
6090 205 09bz 1000 Æ 169,50 bz 1000 M 206,00 bz
400 M 234,00bz G
300 M 139 00G
500 M 169,25G 1000 M 222,00bzG
300 M 337,259 bz
500 218,75 bz 1000 1130,00bzG
500 M 194,00bzG
1000 u. 300 M 171 50bz
Le)
An a I l] f j I R n n a n
L
N N A] e n tor o
R »ck an
E S Es può pk J O
R atana
O pi r Q
——— OO
t
Es tp E J
R
Mp I
O r- j wi
et ._ .- (20)
=I=J pri C ans C
Me 4p fp Or
-
do. el -Anleihev. 1880
do. kleine
do. 6 y. 1885
do. do. kleine
do. do. v. 1887
Me Anleihe v. 65 A. ks. 0
-
L E M 103,10bzG Serb. Eisb.-Hyp. Lit. A. 100,00 bz Sizil. Gold - Prior. \trfr. —,— do. do. 1891 95,30G Süd-Italienishe A—EH. 92,80G do. do. kleine 91,30G Transvaal (Gold- Obl) 88 94,25G do. do. 1890 | 90,25 bz do. do. 1894
200 fl. S. 116,80G Wilhelm-Luxembg.B. TX
9000—200]/100, 80G Mein. unk.bis1905 300 100, ,80G do. do. 1907 59000—200/99/,20bz G do. Präm.-Pfbr. 9000—200/101,00G S 31.3.1906 59000—500|—,— 1.1.1906 5000—200 101 60G Mild, Bdk.- Pf. L 2000—200/100,80G Nordd. Grndkr. Ul. 2000—200}/101,90 bz do.IV.V.uf.b.1903 2000—200/98,75 bz do. VI, unk. b.1904 2000—200 98; 60bz do.VII.unt.b.1904 2000—200 101 00bz do. VITI.uf.b.1906 5000—200 102, '%G 9000— 200/100,75G Nürnb. Bereinsbk. 5000—2007101,10G Pfälzische 9000—200/104 G Pomr.Hp.ï.1.1900 1500—75 —,— do. HTILunt.1904 3000—100}/99,00bz G do.IX.uX.uk.1906 3000—100/99,00bz do. II. I. do. 3000—100[101 ,00 bz Prß.Bdkrd. rz. 110 3000—100/101,00 bz Do, Il F. T, r3. 100 . [9000—100/104,00G do. IV. rz.115 « (9000—100/191,00G Do, T3, LLO do. VITVLIIL.IX. 2000—-50 199,50bzG do.Uli, rz. LOOuf.1900 3000—50 [101 '90bzG do.LIF.rz. 100uF.1906
O T! is
J
wr } r t
S 2
R L O ——,—- : Gal.CarlL.B.gar.
Lire —,— - o) 1000—500 Lire |90,90bz Kasthau Oderberg
I io
16.6.1231 8000—400 Kr. Len. T anb: s Bat 16.6.1322 800 u. 400 Kr. do. do. steuerpfl. 15.3.91 8000—400 Kr. Me Uñg.Staatsb. gar.
1.3.9 1000—20 £ —,— do. do. gar. v. 1874 do. S 1.3.9 1000—20 £ —,-— , do. v. 1885 do. 1 [1.3.9 1000—20 £ 18 (6064 ÉL.f. é Srglnzunganes g. 1 d 1895
do. pr. ult. April] iz 0. do. 3.9 | 1000—20 £ [18'10bz Uf. . Choß. Neuf. 1.11.
D L
Man iere und Schuldverschreibungen Dtsch. Hypb. 11.11, S citsevex L LNo Pet Daten: Ie 494 V.
Anh.-Deff. Pfdbr.|4 3000—200/100,50G do. do. do. unkdb. 1905 1.7 |3000—200]101, ,C0G do. LX. unk. b.1905 Brnschw. Hannov. Dresd. s Obl. LIIL u. V, ./5000—200/99 26 Pun. p :60-P XIV. V N, x fdbr. do. Ly u. IL 1.4. Zuk, A
do. XYVIII. Ae O alte . do. LIE. uf. 1900 L do. konv. .. E Hyp. e E Mea iei i ann.VBodtr.Pf.I
Dis „Grd. Gotha do. do, p
le Leipzk „B, T do. TL Abth. A 115,3 30G D E E do. TIL. IV. rz.110 1.7 13000—300 104; 00G Mei. Hyp. rz. 188 do. V. rz.100 1.7 13000—300199 20B do. V cie 1.7 (3000—300/102,00G “4 unk. bis 1900 do. vine E b.1903 1.7 (3000—300|103,00G do. TI. bis 1905 .4.10/3000—300/100, ,80%5z G do. do. TII. e Grdb. Obl. ./3000—100 100; 80bzG Rd Pi «Strl. Hyp. T unk. b. 1904 :13000—100| 104; ,00 bz G do. do. ITI.IV. ./3000—100t99, 60 bz G Mekrin er ab1. 1.68 do. T uf.1906 [.|/3000—100 101 ,00bzG A 31 & 9% abg. Dtsch, Hypb. 7.71. ./3000—200[-—,— l D Unl bis 1900
_—
I [F]
tot
-
É ae Hre Lüttich- E ‘ L. i; i 5000 u. 500 Lire |58,30G S Luxemb. Zu L 500 Fr. 93,20 bz otsd, Straßenb. E PR Sembergel zernow s Vo D t pr pril E f 92,50à93à92,90 bz A do. 1000 u. 500 G ]!26,10bzG 1000 fl, 100,70bzB Dest.U StsbFrnz. Fr. Le E N.-Pac. Vorz. . | — |— 4 | 1.9 | verschieden pt 90bz [ Borz. 1000 4 141,50 bz : B B do. pr. ult. April 143,80à144bz ' do. pr. ult. April 33,80 bz Vera Eisenb, -Betr. | 10c0 A |[122106zG
500 Fr. —,—
1000 |—,— Salyator . .| 43 1000 [107,00bzG | Archimedes . 1900/500/ 140,00 bz G 600 1[122,80bz Schöfferhof .|12X 1000 190,10G Arenbg. Ber bau 730,10G 1000 1143,75bzG Schwabenbr. | 77 1000 113425G BVär&SteinMet. 149 75G 10090 [137,00bzG Sinnér Br.|15 1000 |—,—- Ver. Werder| 8 300 |—,— : n 6 1000 1261,25 bz id G ELD 300/1000] — ,— Wiesb. Krbr. 6 1000 1167,75B JccuÚnilak- Fbr./10 1000 [128,75bz S E 1241 1009 [141,26bzG | A.-G.f.Bauaus 1000 |228,00G A.-G.f.Montan- 1000 [171,90 bz Ind. Likk. A-C. 1500/30011 14,90 bz Adler Prtl.-Zmi. 1000 1258,00G Admiralsgartenb 10060 142,50 bz Alfeld-Gronau . 1000 1203,75G Allg. B.Onn.G. 1000 [158,90bz Allg. Elektr.-Gf. 1500 1353,00bzG | Allg.Häuserb. ky. 600 195,60G AlsenPortl.Zem. 1000 1136,00bzG | Alum. Jnd. 509% 1000 1123,10G Angl.Knt. Guan, 1000 1147,75 bz do: |. fr. Verk. 1000 1130,90bz Anhalt Kohlenw. 1000 1205,30G AnnabgSteingut 1000 1[194,256G AplerbeckSteink.
Ine bum C bs ps jf Jj S (P P H E S n R
þek
bak
Mm P Hf fa pf fan Pas pf pf pf fa Hf Vf 1 1 Pr P Pp ®
wi
Aa R R
Is j C a a Q j j V
L
E
. E Ee S Co E R C E E E
mi pr J] prak pre preis Do O0
= I]
Berg. Vorz. versch./3000—100/100,50bzG 1 Pr.Bdk.X1.rz.100/33| 1.4.10/5000—100199,10G : Br. Nürnbg. ver[ch./3000—100/100,60bzG | bo. XV. unf. 1904/34| 1.1.7 |5000—100|100,00G Industrie-Aktien, Brieg.St.Br A A 108. r Pr. Zentr.- et i (Dividende ift eveut, für 1805/96 resp. 1896/97 angegeben.) Del B i D G Pfdbr. 1886/89 ersch. 99,20B |kl.f. Dividende pro 1896/1806 Bf. Zins Stilcte ul S 1.10| 1500 [114,50bz Dortm. Löw. J 1.10| 600 1132,25G do. Union 1.10] 1000/s00]182,50 bz O 600 [249,50G ErlangReiff. 600 }106 60bz Frkf. Hennig 1000 1139,00G N 1000 1125,60G Seide 1600/300/144,25 bz Bee 600 |235,00B loftbr. Nöd. 1200 1120,50G Kunterstein 1000 1123,25G Lpz. Br.Rieb. 300 1248,75bz f.f Undhr. Unna 1000 |211,50G Lindener. . . 300 1225,00bz Nürnbg. Br. 1000/300/285,75 bz G+F Obers les. 138,50G E Opveln Br. 158 ‘00bG L S Paulshöhe 186. 25 bz Retelbräu . 1 169 60bG S ethelbräu S 25, Nostocker
tor Long ani
75,10bzG 123,10b6zG 104,00G 88,30bzG 415,25G 141,40B 120,00bzG 499,00G 122,00bzG 144,00bzG
172,00G
[4
535,00 bz 211,00G 123,25G 252,50bzG 179,00bzG 108,90 bz 87,00bzG 000/ 106, 90
1000 75 ,00bzG
246,50 bz Barop Walzwerk 125,508 Barg, Lagerhaus 193 75bz | Basalt-Akt.Ges. 283,25 bzB | Baug.BerlNeust 108. 30bzG | do. Kais. Wilh. 186,50 bz do. Moabit . 217,75G do. Kl. Thierg.. 93 00B Bauv. Weißens. Bedbrg.WUInd. 130,00B BendixHolzbearb alte 36,00G | Bg.-Märk. I.-G 76,00bzG Berl. Anh. Mas 157,10G do. Baz.-A.- 208,50 bz do. Genußsch. 259,75bzG do. Charl. Bau 76,25G do. Cichorienf. 219,25G do. Dampfmühl 4137,50G - do. ElekiWerke 70,00 bz G do. Gub. ri A e Berl Holz-
105, 50B|k1l.f. | do. kaiseth, 192,50 bz G do. Jutespkan. 107,50 bz do. Knstdr. Kfm.
S P P A E A
r w. Brauereien
C355
do. 90 unk. b.1900 0 5000— 100 102,40G
5000— 100/104, O) do.94 do, 0/5000—100}99 ,50bz Gl. f (Ahr. Moabit| 5 0 0
er D S ET —_H bi Q) 4 dp S |
prak [y V 1 16 Hr 16% 1 P S
1 1 3000—-300/100,10bz G do. 1896 uk. 1906|: 7 |5000—100/101,00bzG Berl. Union! 74 3000—100|102,20G do. Komm.-Obl. 10/5000—100[99.20B |l.f. E konv./10 3000—100|104,00G do. 1896 uk. 1906|: 10/5900—100|100,75bz G Böhm. Brh. 3000—100/100,00G do.Hp.A.BV.1.120 7 13000—150|— — riedrihshn. 3000-——100/101,00bz G do, FlL-XIE rz. 100 5000—200 100,80bz G ilsebein
È Prunk D prr funk fand park jrenk fk prnk
R et
e S SRS
R f fa S.
4. 4. hi 4, 4. «L
I Mp p M Ops
O Ams
E ERSERESS
e Fak fav prenk pitk: jak pu jch fut fremd Jain es a
nor | L o
Nr L wt
aiserbr. Königstadt. . Mae B b.
n Norddeutsch
en abg.
Pi
3000—100/100,60G do. XY-XVIII. nab: ver )./2000—100}100,10G do. unk.b. 1900abg./4 | versch.|5000—200 108 40bzG ./2000—160/100/206G | do.ILIL ukb, 1905 versch./5000—100[104./40bzG .13000—150 10150b¡G do. XI1II. u. XIV./34| vers./3000——200]99,§0bzG -/9000—100/103,50bzG | bo. IX-XXILul.1905/34| versch. |5000—100 /5000—100/104,50bzG | Pr. Hp. Vers. Zt./4 | versch.|5000—100/100,00G ./3000— 150/101 ‘00b;G do. do. 1905 k 10 erber 3000—75 1114,75G do. do. 134 versh.|/5000—100[98,30G SLNLS L 3. /15000—75 1105,90G Pr.Pfdb. B.XVT1 Schultheiß . 7 |3000—100]116,00G unkdb. bis 1905/34] 1.1.7 5000— 100/101,00bzG Spand. Berg 3000—100|111,90G do. Klb. Obl. uf.1904/34| 1.1.7 ./13000—100/101,10G do,Kom.Ob.uk.1907|/3à| 1.1.7 2000 100/101,00G 1
1 3000—100|102 50G | Rhein. v poth.- 3000—100[104,70bzG | Pfdbr. S. 63-65/4 | 1.4.10
[E | aran airs Fee Tas GleD îe Sat Un aUOM fs n s La fa I a a 5A
Lian _— C 20
S
S
Op O I O ps p R Ä E E
| o
auswärtige Brauereien
pak
t bund pmk fred bek pen prrmk feeeà 5 U ODUuNS
Ink bek ank bend bnd fark pur k Junk red jeh pri furni park frem prerb pk mrk brd pordk
O L e r
D Bata E p
0
——
E ronv, S r
Viktoria. Bergische . .
aa T
O S L00020
I I2%] |æche| lll æ] lea] 0%;
P p HABR 2 A L ami J juni fnek Parr 2} purck puré:
R dd ea S Lar e aud aler ael ant E Laus en T a Cl Ta
bek pen jremb erk pk mak pre prr pern pn ernbard pmk prni para É Pr rer prr, fe per juedk
T
bf Vf s M Vf ps pr pi p pf a pf ps P D 1 jf f P ¡f
ie
E ces os e rere ck _== P f fr P V U OS Orr auswärt. Z Da E D L S D D L Ba fk dee o à fiel: pk ank para fend uen femk 2 E ——_SS E E E
D J -
O