1897 / 92 p. 21 (Deutscher Reichsanzeiger, Tue, 20 Apr 1897 18:00:01 GMT)

[N

S L LON T0 or R Ee n “Spre do. Ma ri 87 [8 | 1000 [156,00bzB omm. Hyp.-Bk- do. 69-74 u r pr. ult. N 150,25à149,75bz | Pos. Provinzialbk- d Komm. R | Darmst. Zettelbk, : fe 41 300 E „Bodenkred- .W.Bdkr s DeffauerLandesbk. 8 600 rh, tr.Bd. 709/9 do.unkdb. bis1904 Deutsche Bank . 10 10 [1200u. 600|186,4 40bz yp.-Akt.-Bk. Si: .Bdkr.Pfd.T. do. pr. ult. April 187,10à85,75à86,10à85,6à86,25 bz mm.B. i.Lig. Bodenkrd. Dt.Eff.Hahn 50%/| 74 300 [114 ,30bzG reuß, Leibhaus . Ga do. rz.110 Dt. Genossen\hbk.| 6 120, 40G Pfandbriefbk. 6s. D, Dt. Grund Ouldbf| 7 13125G Real reditbank . do. unk. bis 1903 Dt. ups E. 7599/0 119 75G do. Litt. B. do. L Deutsche Nat.-Bk. 120,60G Reichsbank . 137,40bzG Rhein, Hyp. „Bank 1 1 90è 10ù, 402 190, Q ol b jb. Wes Bld.

,T5à,90à, à à z | Nostocker Ban 500 189,10 ert. F. (105 300 [126, ,00et. bz G | Ruf.B.f.ausw.H. 250Rb1.P. 10G Ca 600 148; 90 bz do, vr. ult. April —— ugs endel (105)

14941482148, 70bz Sächsi che Bank . 600 [128,00bzG Ifsb. 5 1000 1118,40 bzG a h.Bak.-V. 1000 1147,25bz G ea Hypy.-O

o = O

TLS 20000—200 «A |—,— Türk. Anl.D. pr. ult. April 17 10à,15à1T7A1T, 05bz Ung. Gold-Prior. 5d 5000—100 P. do. Administr. . …. .|5 4000 u. 2000 „00bz do. E .Gold 1.2.8 | 10000—200 Kr. G do. do. Tei 5 400 M do. Nordwestba n gar. E. 29/70ht k.f. do. konsol. Anl. 1890]4 400 do. do. GeldPrior. 10000—200 Kr. 99. -79bzO do. privileg. Anl. 1890/4 400 do. do. Lt.B.(Elb.) 3000 Rb[l. P. do. d Obligationen 5 1000—20 £2 „Friedland .. .. L 1.7 | 1000—100 P, 67,70B EL.f. 90. Eleine|ò | 1.1. 100—20 £ -Priesen do. viguid. pfardir 819] 1000100 Nbl. y. Es e | do: do do. pr “ult. April L Raab ab-Dedenb. Golt-Di Partugie v L 4060 u. d Î rf. o ; eien ardubi Î | do. : due B 406 4 33 30G do. o pr ult. April SHLET Be 76 Bs BUER t Bahn (ub) e Taback-Monop.-A. u 406 M 93,00B Ungar. Go rente große 103,70bzB neue Raab-Grz. Pr.-A. ex. Anr. .4.10/100 Ka: = 150 fl. S./96,00 bz do. mittel E leihe feld, fr. Z. e S 34 ,00bz IE do. e m mi nleibe I steuerfrei 4. 500- Lire G. o. do. pr. ult. Apri he 1 steuerfrei 4. 500 Lire G. 89,60G do. R a A turm. Staats-Obl, fund. 4000 M 102,50 bz do. do. mittel 2000 M —,— : E „e ‘ult. April do. kleine 400 M —_—,— . G.-A. (f. d. eif. Th do. amort. 4000 99,00 bz * Sol ee A do. kleine 400 M 100,00B . Loose . . von1892/93 4000—400 6 198,75 bz ; Temes-Bega gar. kleine 400 M 99,50 bz ; do. kleine von 1889 5000 L. G. 87,25 bz G L Ss Pfbr. 1000 L. G. 37, ,40bz Ï do. 500 L. G. 87, '50B 7 do. 5000—2500 Fr. 87,25 bz : PeOE -Pfdbr. . 1000 Ft. 87,40 bz Gold- Pfdbr. 500 Fr. 87,40G do. Gundertlaft -DbL, 5000—2500 Fr. |37,25bz do. Spark.- Pfdbr. IV. V. 1000 Fr. 37,40 bz do. do. E. IL 500 Fr. 87,40G Venetianer Loose 5000—2500 Fr. 187,50bz Wiener Kommunal-Anl.

12000/6001 34-40bGTLE : : | EE S

000 ord, R

1200 1151,75bzG Kais,

1500 1106,30G ‘Wasi.( (102) 600 142,75G Do arthütt. 600 1171,30bzG Drtm.Union 100)

NA=J

25

P f bs Pee

T8 a

O7

I

R reti D

1000 —— ] 1000 196,75bzG 1000 u.500[111,20G 1000 u.500|100,20G 1000 1105,75G 1000 1.500|—,— Ï 100 90G

300 3000 u.300|103,00G 1000 u. 500/104,30bzG 1000u.500|103,25G {fLf. 500u. 1000

hund je fut Pik Gd 2A fund funk juni O t do

f f Uo o bn èn Wia Rg

600 1134,25G do. 100 4 p. Stck.|112,00G Ann Draht (105 1000—400}109,00G Elberf.Farb. (105) 1500 1128,60G El. Unt. Zür.(103) 1000 19,00G Erdmannsd.Spin. 1000 ]46,25bzG do. do. (105) 3000 161, 30 bz Frist&NRoßm. (165 600—1200|—,— Gelsenfk.Bw.(100 1000 127, 25et.bzB | Georg-Mar. (103

Q O0

S,

R A pi a É O pi

ns Pa BRE

Q Hs A A I T I I

O

103,90bz E s Gold gar. 103,90 bz do. do. S 103,50bz Ung.-Gal. Verb.-B. g —,— Ungar. Eisb. ‘Gold-A 89 99,90bB kl.f. do. do.

99,40 bz do. do. 10200—408 « 190,90B {fl.f. | do. do. i 1000—400 A |104,00bG do. Eisenb.-Silb.-Anl. [l S. [102,75bzB do. do. rz.110 100 fl. 272,30G Berarlberger S. |—,— do. do. 13.100 5000—1000 f. |—— do.I. unk. b. 1905 100 fl. —,— | Südd. Bod.-Kred.

5000—100 f. |—,— Große Ruff. Eisenb. daes 625 u. 125 Rbl. M. E do. do. 10000—100 fl. |—,— Iwang.-Dombrowo 625 u. 125 Nbl. M. Westd. Bdk. uk. 1904 10000—200 Kr. 192,50G I.f. R 600 101,3 ,30bz do. do. fndb.II. 2, — —,— do. 1889 2000—500 M 101 25G do.do.TTL.11k. 1906 5000—100/100,80bzG Privatbank 2400—240 A |—,— Rurdk- Chark.-Asow Obl. 20400—600 T do. do. [Vuf.1907| oi Komm.-B. 10000—100 f. 198,40bz Lf. do. do. 2000 u. 500 A do. yp.-Bank 2000—200 r. 1[102,80bz Kursk-Kiew 2000—500 A [102,10G Hf. Bank-Aktien do. Wechslerbk 2000—500 « |101,60bG , 2 HanneversheBrk.

2000—200 Kr. 199,50bz Moseo-Kiew-Woron.gar. 3 i 5 - S déi 4 °/,; aus Reich3bank: 3!,, “s, 1. 1 30 Lire 22,10G Mosco-Kursk Me E Ln i: E O Lr e Reno Ban S L B l Meter

1000 u. 200 f. G. [108,80G Mosco-Rjäsan gar. . 1000 Fr. Aron Züricher Stadt - Anleihe 1000 Fr. —— g E gar. i: g Thlr. 106,0 ,00G gr.f, Ps S é E. t Os Ss: E “da 500 #r. 37,90 ürk, -Regie-Anl. [104] 3 [5000-200 Fr.]—,— rel-Griasy M. 100,90G Aachen.Disk.-Ge h eipziger Bank

A L n E E Sr. 1000 Amiterdam. Bank| 9 200 fl. holl.|—,— Leipz. Kredit-Anst.

5000—2500 Fr. 187,90bz do. do. pr: ult. April —,— do. do. it 1000 Fr. A A SBEE A E 102,00B Tf, : au an Î Fr. |—,— S 500 Fr. 87,90 s Z o. Ura M —,— : Badische Ban ——— üb.Komm.Bk.ky. 1036 u. 518 L |—,— De BRARIIR DBURAUORER Nybinsk 1000 u. 500 «# 1101,50bGII.f, ; Banca Com. Jtal. ire [110,00bzG LuxemburgerBank 148—111 £ |—,— Altdamm-Kolberg . 1000 M R Südwestbahn gar. . 625 u. 125 Rbl. M. |102,20G Bk. f Rheinl.u.W. 119,50G Magdeb. Bank-V. 1000—100 £ —,— Bergisch- Märk. TIT. s B. 3000—300 100,40bzG E {e Obl. gar. 625 Rbl. G. |102,75B do. do. 1II.O0.,. 300 „4 100,40bzG Fleine 12% Rbl. G. [102,75B Berl.-Ptsd.-M dLit.A. 600 u. 300 4 Warschau - Wiener 10er A Dm Sor iee s E 46 do. do. ber A o. Landeseisenbahn #6 do. do. ler O L D. 1 Brölthaler Eisenb.-ODb[l. 500 M do. X 10000—100 Rb. Dortmund-Gr.-Ensch. . 5000—200 Wladikawkas Oblig. 1885 1000—500 Rb. Halberst. Blankenb. 88-90 500 u. 300 M bo, po. 2000—500 A |101,50bGII.f, do. pr. ult. April 152,60à151,60à151,75bz | do. Kreditbk. 125 Rbl. do, do. konv. 1884 900 u. 300 „G Zarskoe-Selo n, 125 Rbl. M. |100,75G do. Kassenverein 3000 [128,75G do. vr, ult. April y E 1899 1000 u. 500 do. Makler-Ver. 1000 |—,— Nat.-B. f.Dtschld. « St-Anl. v. 1889 3125—12% Rbl. G. |—,— Lübeck-Büchen gar. 3000-300 „4 | o. Prod.u. Hnd. 300 [114,50G do. yr. ult. April kleine 625—125 Rbl. G. Magdeburg - Wittenberge 600 M California Oreg. rz.1918/5 1000 F i: Börs. -Handels-V 600 |113.10G E, Bank L do. s 1890 IL. Em. do. 500—20 £ Mainz-Ludwh. 68/69 gar. 600 4 Central-Pacific rz.1897/6 1000 § — Brasil. Bank f. D. 1000 |164,50G tordd.Grundfkred. 1000 u.500/103.25G Ung. Lokalb.-Obl. (7.10 /10000-260 Rr.|98,75 bz G do. do. II.Em.|4 | do. 500—20 £ / do. do.75,76,78kv. 1000 u. 500 do. do. rz.1898/6 1000 § G Hraunschw. Bank 300 1[113,00G Oberlaufi er Bnk. 600 Le Berl. Elektr. Werk 1000 u.500|192,50bzG | Westf Draht (103 1000 [104.10G do. do. 1IV.Em.4 | do. 500—20 £ do. do. v. 1874 1000 u. 500 M do, do, 1z,1939/5 1000 § | do. Kreditbank 300 |[111,10G Oesterreich. Kredit 160 fl. P. 1216,10bz do.Hot.G.Kaiserh. 500 u. 200/101,50B Wilhelmshall (103) do. do. 1894 VI. Em. 4 |114710| 3125—125 Rbl. G. |— do. do. 9.1881 1000 u. 500 do. do. I. prol. b.1.1.986 do.- Hann. Hypb. 600 |135,75bzG do. pr. ult. Avril 216,304215ct.2215,25bz | do. bo. 1890 4 4 f

a And bad

G5 C

[A S tr tor Ort O

Deutsche Uebersee Diskonto - Komm. do. pr. ult. April 5000—100]104 S Dortmd. Bank-V. 3000—150]——,— Dresdner Bank. 3000—200 103, 70G do. vr. ult. April 3000—200 100; 25bzG Dresdener Bk.-V. 3000—200/99,20bz G do. Kr.A.f.J.u.H. 2000—-100/100,50B Elberf. Buk.-Ber. 2000—100}/100,10G Effener Kred. Anft. 5000—100[104,50G Goth. Grnudkr.-B. C4 neue 409/s

do. R. Smit L 1a I P iet. Nat. 4 10

[m

R E

de)

Ddo do bek bra frank jak fund funk bnd I O E fund fund fai frei A AE S

R Lp p S E j

f o wr D T T “aps ann 9 A S o

trn brnk dk ut dler) (ais ded pes dens d-s MVRALALNSNNNE Do Fa do ho ho bo Us L La jj fa l R E O =—I Do 020 00 00 20 t J J A ei

Deli - Wt o dO r

[rf O A TE OSLOIE QA: N FRA O I A SP A 09 =I

—_— r rO-ege

300 135 5G kL.f. aaffh.Bnk.-V. 450 146,50 bz G ördecBrgw(103 1000—500/117,75G lef .Bank-Ver. 3000-—300|129 50bWtL.f. ¿sch, Eis. 200) 600 1|144,10G Schwoarzb. H.-Bk. 1000 1106,10G IlseBergb. rz. 102 600 126,50G do. Landbk. 4069/6 500 {105,00B Kaliwerke Aschrsl. 600 1111,30G Südd. Bod.-Kred. 600 1168,30G KattowitBergbau 600 Ungar. Kredit-Bk. 200 fl. |—,— Königsborn (109) 20046Bco. 131,1 10G do. pr. ult. Npcil —,—- König Wilh. (102) 1500 u.750|159/25B Verbk. Hamb. 609/6 200 4Bco.]—,— ried.Krupp (100) 600—1200/128,80G Wrsch. Komm.-B. 250 RbI.P.|—,— L bats „G. 790 |122,00G do. Disk.-B. 250 Rbl. P.|—,— Louise Tiefbau . 1000 1135, 5G Westd. Bodenkr. 1000 1121,60G L. Löwe u.&o.(100) 600 104/95bz kf. | Westfälische Bank 1500 u.450/121,50B gr.f. E Brghb. (104) 600 1108,60G Wien. Bankverein 200u.100fl.}—,— enisObL.(103) 1000—750 172,00 bzG do. pr. ult. April —,— Nolte Gas 1894 . 300 /|211,75bzG Wiener Unionbank | 200. t — Nordd.Eisw. (103) 1000 |116,25G do. pr. ult. April —,— Nordstern (103) 300 |—,— Württ. Bk.-Anst. f Oberschl. Cisb. 108 250 Fr. |—,— do. Vereinsbank 600 —— do. Cif. Ind.C.H. 600 1107,6CB Oderw. Obl. (105) 1500 1108,60G Desft.Alp.M..(100) 600 1108,10G Obligationen von Banken. 5 . Br. (103)

bo —, S

R O | R: R. G5 H C5 E E Wr N | 11] m E 2 M

Como

tor D e

J bun fund J funk G D S S Oi ————— 2 —_— Ina J J funk jur E Ce barten 00 D E r O D D

O

R SES pk

10

bri Q enes Das

5000—500l102,20bG f.f. 1000 |97,20G 1000 |[101,10B 1000u3000|104,25G ‘ 1000 [102,25G . [102,506zG 1000u.500|—,— 2000—200/101,90G 1000; [i04,25G 1200 |[103,00G 1000—500/101,10bzG 1000 1102,40G 10100-404|102,00G 500 [104 40G 1000—500/106,00bz 1000—500/100,00G 1000 |100,25G 1000 |[105,25G 1000 1 1000 1105,80G 500 u. 200/106,25G 500—200 [106,25G 2000—500[106,20G* 1000 1101,75G

7 = Fa Do D Ls j j O j f j J O bn O umb funk funk funk funk j n O 20 wie Ho Tho

O r

A] J J A J J I I funk fund funk fark

Q b f C0

Q Se ODOr bb D

J

bt fut D junb pern panak fumeb pmk bark: jk brend jueak pn DÎ

O D bak I N N

wi

wr

— S E O Sf ck| DO pk J =J (wo) 00 D M J

LÔRE H pmk C v

o

pam pr brm C05 M M t J Ct I =J “I 00

r D

a 0 bo f f fr I bg Dr jr bO j L jp jr f D J b CO fi pi fri bi - =Ick

o 0 m 2542 (_)

do. R do. von 1859 L E o Anl. dan 1880

0. o. . do. pr. ult. April . inn. Anl. v. 1887 ; r pr. ult. O

: Grid, „Rente 1884 B. do. pr. ult. April

625 u. 125 Nbl. M. 190,50B B.f.Sprit u.Prod. i 63,50G do. Priv.-B. 125 Rbl. M. |—,— Barmer Bankver. 132,00G Maklerbank. „

1250 Rbl. —,— Baseler Bankver. Fr. |—,— Mecklenb. B. 40°/5

625 RbI. —,— Bayer. Handelsbk.|8.05 |8. fÜdd.|—,— - Mel. Hyy.-Bank

125 RbI. —,— Berg.-Märk. Bnk. 147,90bzG Mcklb.SirlHpBk. 4000—400 M 102,80B Berliner Bank . 110,90G Mein.Hp.B. 709/69

125 Rbl. M. 1102,40B | do. Handelsges. 1000 u.500[152,00bz Mitteld. Bodenkr.

Wr pa P I d 2-4 dek je bk Pad bek tek G pel tp I O] M

A Q =Y

-

pu

R I T T b t i M D

500 197,00B efferb

600 [169 60G Bk.f.Oricnt.Eisb.[4 | 1.1.7 | 1000 Fr. [100,10G Mee Ce (9 1000 1134,90bzG Germ. (100) 300 [127,00bzB P46 Klfw.(105) 1000 /108,50G Obligationen industrieller Gesellschaften. Shutert Gruben .

300 1112,75bzG udert Elk.(102) A.G.fMt.I.(102) 4 E 4, 1 1000 1101,40G ulth. Br. (105)

4 | 300 1137,25 bzG | Allg. Elektr. Ges. 4 1000—500/102,30bz G do. 9. 92(105) 137,60à137bz { An alterKohlenw. t 1000 ]101,20bzG Stem.u.Hls. (103)

300 [116 00bz Anil. -Fabr. (105)

500 u. 200/108,50G Thiederh.Hyp.Ob. 600 u.1200|103,25G Berl. Zich. F.(10) hieberh Hyp.

Fk prnn fund prak jk pra A

Zuk!

C5 O tor E -

Lai ai U N e O E]

L E 0 NINO o “

=J 0° Wr wr

CGEREEAESSELE E E E Q

A —A=I=J t

R p n J a f

| S O

Sé ta C

ck _— D

irc D GSANO Ö O

R P O5 f G5 5 E S Nr 0 Am R +

O . ———

00 00 — ¿O A —I=I=JA p J r 0 112006'n 120001,

Dro E

1500 1104,00G E - Obligationen. 1000—200/102,70G* # Von Dpf.82rz100 .11/10000 -400|—,— 500 18850G S|_ do. 86rz100 1000 1101 50bzGZ S -Am.Pck.rz100 1000 1104256G == | Nordd.Lloydrz100 [8000 u. 1000|101,70G do. 1894rz100

pre p

1000 [97 00B :4.10/600 u. 300[/102,50G

Medcklb. Friedr.-Franz-B 5000—500 6 Denver-Rio-Grd. rz.1936 1000—500 f do. Wechslerbank 600 1102,80G Oldenbg. Sp.-Bk. —,— Boch. Gußst. (103)

500 Fr. |—,— Osnabrücker Bank 500 I—,— Buder.Eisw. (102) 300 |—,— Ostdeutshe Bank] 6F 1000 1114,60G Centr.Hot.TI(110) 300 192,80G Ostfries. Bk. 609/56] 7F 600 1[111,25G Charlot. Wafferw.

450 |—,— Petersb. Disk.-B.| 18 250Nb1.P.]—,— Const. d. Gr. (103)

1500 [—,— do. “AUE Bnk. 15,121 — |250Mbl.P.[—,— Dannenbzn. (103)

f a Dr La fa fa Pa f i

1000 u.500|104,20G Zal j 500—-200 |—,— oolog. Garten . 3 -Gold-Anl.\trfr.1894 34| do. 404 A 99 ‘00bzGEL.f, do. do. do. 1000—500 Chicago-Burlgt. 1z.1927 1000 S Bresl. Disk. Buk 600 |[115,10G do. Länderb. abg. 200 „fl G Bochum. Brgwrk. Zoolog.

p J O J

O

1000 # Brüsseler Bank . inkl. Kup. 1. 6. 94 Chemn. Bk.- Ver. — G Coburg. Kreditbk.

1000 s J, Dânische Ldm.-B. 1000—500 § 8 Danzig. Privatbk. 1000—500 § |51 30bzG

2000—300 Æ JIllinois-Central rz.1952 500 u. 200 MA Kans.-Midl. 49/6 rz.1937 1000—100 M , do. Zertif. . . .|— 2000—200 © R j E 4

k d-W. |—

trafienbahu-Obligationen. ¿adt l e S do. do. T.bi81921 1000—500 «« [104,00G ILf. Oreg.-Railroad rz. 1946

6

/ 4

1000 u. 500 A |103,00G Pittób. B. u v. Penns. 44 6

pr. ult. April) —,— i O Ostpreuß. Südb. 1.-1V. 4 pr.ult. April «ne is 2 Stargard-Küstrin 1892 .

,

4 - Fonf. Gif.-Anl. 1.1L. 4 | 14474/3125 u: 1250 Rbl. G|—— Werrabahn 1890 N k er 4 do. 625 Rbl. G. |—,— Wismar - Karow

+4 ler'4 | do. 12% Rbl. G. [103,30B ; do. ‘pr. ult. Ars S Deutsche Klein- u

o

R

Co E E Ee o Is J =—] J] I O

—Oo°

wo

E E

R

00 M I D D N D N E

Q

pak L et

1000 F | i s A inkl. Kup. 1. 12. 93 [80/50bz Deutsche Esenbahn-Stamm-Aktien. L E e mr E E R E

,

1060 I Div. pros1895 1896/8) At Eide au do. Elbthalbahn| 53 | — [4 | 1.1 | 20 fl. S. ]—— Schweiz-Zentralb.| 64 | — |4 | 1.1 | 500 Fr. 1128,50bzB

1000—500 g [105,50bz Aachen - Mastricht 23 | — [4 | 1.1 600 A 104,00bz do. pr. ult. April —,— do. pr. ult. April 128,50bz 1000 g L do. i. fr. Verk. 104,25 bz Raab - Dedenburg| 15 | — [4 | 11 | 20 fl. S. [58,75bz Schweiz Nordoftb.| 6,6 | — [4 | 1.1 | 500 Fr. [105 25et. bz G 1000 § 62'00bz Aa E ELEs 4,75| — 14 | 1.4 500 M —,— do. i, fr. Verk. —_,— do. pr. ult. April 105,70à105à,10 bz 1000 g 107,10G Braunschw. Ldeisb| 41 | 500 M 116,25 bz Reichenb.-Pardub. Gir — |4 L 1.7 1 200 fl. K.-M. |—,— do. St.-Pr. 6,6 | f 7 500 Fr. —,—

do. IL.4 [11410/1259 Rbl [—— Allg. Deut. Kleinb. (109 {

e L 66,40 bz doi do, (109 . Nikolai-Obligat. i Ds 2500 Fr. R do. Lok.- u. Strb. (103)

ay F

Staatdrente 4 25000—100 RbL. P. |66,40à,50bz do. do.

D Fot

1000 u. 500 A |[103.10bG 1000 u. 500 « |103,40bB Sia E E 2000—100 « [10020B Soi B,

1000 u. 500 [10400bG „ | St.LouisS.W.1.r f .W.1. rz.1989 1000 G St.Louisu.St.Fr.rz.1931

. . pad S =J

5 R P; ODOD

Z do. kleine 4 «S, 500 Fr. —,— 21 : Poln. Sihag-Obl. 4 |1:4.10| 500—100 Rbl. P. |—,— “sh brt ein e Ee O. e 150 u. 100 T . 197,80 bz Ostd. Kleinb. Ges. (100)

„do, “von 1866

100 Rbl. g 5, Anleihe Stiegl. 08 : Steitin. Straßenb. (103)

d : Boden-Kredit . 10100 Rbl M. G. |120,50G L oden-Kredîi 120,5 do. 1000 u. 100 Rbl. G.|105,75G Ausläudische Sée St-Anl. v. 1880 20400—408 6 |—,— z Mbreoaahn gar. do. do. 1886 5000—500 —,— do. do. y. 1890 5000—500 A |—,— Böhm. Nordb. Gold- Obl. do. St :Rent.-Anl. U 5000—1000 A |—,— Dux-Bodenbach 5 do. Loose 10 Thlr. — — do. Wo. Hyp. Es y. 1878 o. mittel

D

1000 A 2 Brölthaler . . . .| 3 1200—300 199,806z fL.f. | Salzb. E. u. Tr. — 4 —,— ex.Div. | Schweiz. Unionb.| 34 | — 500 Fr. 81,70bzB i 103,20G St Lonis Sric.-S.1980 o 1007 HOA Crefeld 44js 500 A |111,00G Südöster. (Lomb.)| 1 | — [4 32.75bzG do. pr. ult. April H 82481,50b4 5 Dortm.-Gron.-E.| 5 600 A 161,00bz do. pr. ult. April ,50à,25à,40bz | Transvaalbahn. .| 9 | — [6 |1.7.96| 1000 fl. holl. 1222, 50 bz enbahn-Obligationen. Eutin Bü 2 600 46 80G Ber Arad 5 G S 11775B Westfizil St.-Aft, 31/6 3 [4 | 1.1 | 500 & as 15042225 by 900 By: —,— A -Mastricht 1000—500 f. ül. 100,30 UTinN- UDe O JO, j er. Arad. U. Can. Ï XABesllizti. o 3/5 E is eien 1000—200 fl. S. |—,— Anatolische e isenbahn. 10200408 83 .0065G Halberst.-Blantb. al C 4 4 e M do. Pr.-A.| 100 fl. Þ. 1125,00B Deutsche Eiseubahu-Stamm-Prioritäten. 3000-300 A 1101,80G do. leine u 228 M 89,90 bz G ladba « Grant 6,8 500 [14495b; Baltische (gar.) . 12% Rbl. M. [—,— Altdamm -Kolbrg.| 4,75 1.4 500 A [120,50bz 500—100 Aæ |—,— do. I. Erglnzungónéh 2040—408 A 181,50bzG Qud e Be z dd. [242/50 Iwangor. Dombr. 1% Rbl. |—,— Breslau Warschau| 2,05 600 A 80,80 bz G

S P S Ga Val Eilend/-DbY, gar. 2500 u. t Lire 55//0B Mo L L 9,49] 4 | 1.1 | 600 4 P 60bz Q O 100 Rbl, M 10000—200 Kr. 183,50bzGkI.f. D Do, leine 500 Lire 59,70 : 9. do. kleine O S G

300 M “bés 1 Mittelm.-Obl. sfr. 5000 u. 2500 Lire |98,00bzB : do. pr. ult. April N 1— Cl L 600, 88, 00ba 2564 | Warschau-Wiener 60 Rbl. P. 1265006 Prange Ls E i 3000—300 A 189,25G do. do. Fleine 500 Lire 98,40b 4 l A0, DUA, do. vr. ult. Apri ,79à265 bz aßenbahu- ent,

2000 u. 400 M 103,10G Sar ag Niederl. Er L Holl, 102,50G h DgA “Südbahn g : É ees r M di So p Weichselbahn. . .| 5 | 16.4,10 | 1000-—100 RbI. [—,— Aa. Kleinb. ky. 400 A [142,00bz 000 u. M ,90(S do 0 i 00 fl. Holl. 1102,50G : y A do. neue 1200 A 138,00bz 500200 f S. 101508 | Mector Gal peiorit v o ea Et ls 0H E a E 200109100 4 (20A

S , Q. , acedon, Wo riori — 202 ,„VU bz | m h anada-Pacific . 2 i G 474063 4 g. Lok. u. j U. i;

200 fl. S. |—,— do: do, bo, 404 « h51,00bz | e Sisenlahn-Pénti 1109, Gia: Petr M} va al MoeU 47,30d,10/25à,106z | Alten. Schmalsp. 1000 00 ._S, 100,50bz TL.f. | Defte de Minas 3000—500 «e 167,00bzG J ussig-Tep i 15 abg. a.500fl. 8. W. Gotthardbahn . .| 7/s| — [4 | 1.1 | 500 Fr. [153,25 bz Brl.-Chrl.Str.B. —,—

200 Ar 1e Portugies. Eisenb. 1886 2000 u. 400 «A }62,25G mise Nordb. 87 | 54 150 fl. P. do. pr. ult. Avril 152,75à,60bz | Boch.-Ge S Uns : 173,00 bz 1000—100 fl. —, do. 89 ex Kup. 1.10.96 2000 u. 400 A 132,2 5G J 1 pr. ult. April Italien. Meridion.| 68/5] — [4 | 1.7.96] 500 Fr. [123,25 bz G Bresl.Ele tr. 203,00 bz 1000—100 fl. —,— do. 89. T. Rg 2000 u. 400 A [74,75bzG Brünn. Lokalbahn| 5X | 5} | do. pr. ult. April 123à123,10à122,40à,50bz | do. Straßenbahn 235,50bzB L! 200 l 102,00G do. bo, TL Mg: - 10,90G Buschthérader B.!114 | — Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire[93,50bz _ Cont. Pferdeb. . 139,00G 10000—200 |102,00G Sard. Obl. stfr. gar. T. T1. 2500—500 Fr. 181,00G do. pr. ult. April à272, do. pr. ult. April 93,10à92,75bz | Cref.-Uerd.Lok. kv. T

L 206 f G 99,10G “ et t A tral feine s A Fr. 81,50bz gar Ba, A 111,50G Ara ae f 4 |—|4| 11 | 200 Fr. E v BENE L, E 5000—2 . S. |—,— s —_,— Ux- —,— o. pr. ult. Apri 20A, c.Berl. n s 2000—400 «A 1103,250ebGk.f. } Serb. Cisb.-Hyp. Lit. A. 500Fr.(ex.Kup.1.7.95)|—,— Gal. CarlLB.gar.| 4 . [110,00G do. Genuß beine. 0 ‘ 10,25 bz 1 Hambg. traßenb. 218,60bz 300 fl. S. 99,80G Sizil. Gold - Mr strfr. 500 Lire 87,90G Graj-Köfl, St.-A. —— do. t.-Pr.| 4 E 500 Fr. —,— Heide erger do. 132,50bzG 300 fl. S. —— do bo 1891 1000-500 Live |—— Kashau -Oderberg| 4 —,— Lüttich-Limburg . — (s H | 500 Fr. [45,60G Magdeburger do. 194,75 bz 500 Fr. 95,20G Süd-Italienishe A—U. 5000 u. 500 Lire [58,10 bz Arousiadt En A Luxemb. Pr. Hnr. N 2 Wi Lt 500 Fr. 91,25 bz G Potsd. Straßenb. ce R 3 139/50 bz 122,106zG

Gu Or

D R S L E I Da h s i S A [íUíIRA Ar pn Pen R E

E A

—IA—AASAL bur puri a

K pi pu E I G D p i 7, Pk pm feenk jet fk jem rk jemck

O

R i R s Bo DORæR icn

—= S4

4500—3000 A |106,00G do. ì 1500 A 106,00G do. Silber-Prior j 600 u. 300 A /106,00G do. Gold-Prior 4500—300 A 103,00G fLl.f. do. 3000—-300 « |101,50bGIL.f. | Dux-Prag. Gold -Oblig. 1000 Fr. e do. do. 10000—1000 Fr. |—,— Elisb.Westb.Gold strfr.83; 808C----808 —— do. do. feuerpf E 400 A 86,90bzB do. do. steuersr. 90 ; 4050—405 A 160,75 bz ranz Josefb. Silber- -Pr. Spanische Schuld . . . .|4 |114710/24000—12000 Pes.G. ünffirchen-Barcs gar. . do. do, 11.4 7.10| 6000—4000 Pes. G. aliz.Carl Ludwigb.1890 do. do. .. . .|/4 |114.7.10| 2000—1000 Pes. G. Kaiser Ferdin. Nordbahn do. do. pr. ult. April do. do. es Mohn, fdbr. y. 84/85/44] 1.1.7 4000—100 Kr. do. do. do. do. v. 1886/4 |1.5.11/ 2000—200 Kr. a -Oderb. Gld. „Pe 89 E 0, 1.3.9 2000—200 Kr. do. 91 1.4.10 1000—100 Kr. eh Silber- Prior. 89 4 St Anleihev. 1880/4 |16.6.13/ 8000—400 Kr. Kronprinz Nudolfsbahn . do. do. Fleine/4 | 16.6.134|/ 800 u. 400 Kr. do. (Salzkamm.)Gld. «Doe v. 1885/4 | 16.6.1321 8000—400 Kr. |- Lemb. S steuerfr. do. do. kleine 800 u. 400 Kr. do. \teuerpfl. do. do. v. 1887 8000—400 Kr. Dees e Staatsb. gar. Türk. Anleihe v. 65 A. ks. 1000—20 £ do. do. gar. v. 1874 do. do. Q 1000—20 £ —,— do. do. y. 1885 do. do. 3, 1000—20 £ 17,60B |kl.f. do. SIOun s g-| do. do. pr. ult. April, 17,70à,60bz do. do. 1895 do, do. I 19. 1000—20 L [17,10bz Il.f. do. Choß. Neus. I. II.

Pfandbriefe und Schuldverschreibungen S Hypb. 11.11 Deutscher M RNo taten. Een, do. do. IN.TI. Anh.-Dess. Pfdbr. |4 3000—200f101 G do. do. do. unkdb, 1905/3F| do. LX. unk. b.1905 O: Vanos, Dresd. Hyp.-Obl. L-XIL uy. X, S Hyp. P: IV. bo V mb. Hyp.-Pfdbr. e M. IVI. do. 83 uk.b.1900 do. XYVIIL V E L, do. LIL. uk. 1900 do: Tonv, ¿. g Hyp. FIOE, do. unk. b. 1905

Hann. Bodkr.Pf.L. Dtié, Grd. Gotha i t H T. r eipz yP.- do. IT. Abth. do. E R: do. [TI. TV, rz. 110 Mel. Hyp. rz. 128 2000308 98; 90bzG

do. V, 13.100

do. V 3000—300]102 ,00G af unk. bis 1900 do.VIT.unk. b.1903 103,00 bzG do. LL. bis 1905

do. VIII. 3000—300/100,80 bz G bo, Do, ILL Ditsh.Grdsh.Obl. ./3000—100/100,80bzG | M&lb.-Strl. Hyp. ./3000—100| 104; 00 bz G do. do.

/13000—100/99,60bz G Meininger ab 1.1.98 ./3000—100 101 ,00bzG à 33 9% abg. ).18000—200|—,— j do. unk. bis 1900

e S Io N

O O

125 Rbl. M. |72,10G Oftpreuß L L ß. Südb. 600 M 119,25G 1000u.100MHl[.M.|—, Paul.-Neu-Ruvp. 500 A 127,75 bz

O L

; v kleine do. do. Gesamtkdg.ab 1904 do. Städte - Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889

do. Eisenb. „Rente . Serbische Gold- Pfandbr. do. amort. St.-A. 95

E E E S OEN

R

A R R | C | Leer SSEE Ha 1 1 fr 1 E F

R io E

R I O Us } f a f

He

2 Ps C

A’ p

S ë z

o

wp tor tem

G Gs S5 C5 E E E GSLS

O

R f A Oos 05 US A A

PiL pie jd O S

wr

D

P

lden O 5 iy Or

000

pi jk J bd fb f f f CO = f D oos SARDNI

mm —J p Si

Pr 1E P M C m OS

wi

dh pre Vai bes E k E Pk Puk fd bad Þrek jmd fund

500 Fr. 92,50G do. do. kleine —,— lernow do. pr. ult. April : 91,75à90,90à91,25bz | Stettiner do. 100,50G Dei Sieb rnz. ; Fr. 143.0. 00bz N.-Pac. Vorz. j — |— |4| 1.9 | verschieden [32,50bz [ do. Vorz.

1266 do. pr. ult. April 141,90à142, 30A141 ,60bz ! do. pr. ult. April 32,20à,10à,20bz ! Ver.Eisenb.-Betr. 91,60G

pak

R R R

Rg E E

WO O O r s p bb J

500 Fr. 91,10G Transvaal(Gold-Obl) 88 500 Fr. 94,20G E do. 1890 10000—200 A 190,25 bz GII.f. do. do. 1894 200 fl. S. 116,60G Wilhelm-Luxembg.B. IX

Le S SEE T Let SA Ho fa del tri ded tuob LA ded de Pobesees t gent hs M ford pas bs bas tens dia d

eel R R 212 M jf ps a pla H H P e P jEck VPck pla H f jf f V Q P

wr

M Ries | | N

E Sr D I DO D O Mo T Dn jf js F Fi F i U Pa j r F j d

C5 f Er Px S US E E C E E E | f f 5

bl bm femnk funk rk prr rund fark fre frem jeh pen

1000/500[138,10G 1500 1730,00bzG 1000 1149 25G 1000 176,00bzG 1000 1123,50bzG 1000 [104 00bIG 600 187,00G 590 145,.25G 1000 1141,40B 159 1123,00G 650 1499,00G 1000 1122,00b gs

1000 [195,00G Archimedes 1000 191,50b,¿B | Arenbg. Bergb E 1000 1134,25G Bär&Stein®

1000 1246,59 bz Barcs Weiten 1000 [124,00bzG !| Barg, Lagerhaus 1000 1103,75G Basalt - Neu

alvator . .| 4}

1000 |— ,— S Schöfferhof .|12F S S

124,75bz 1900 |144,40bz 137,00bzG

r

(Berg. Vorz.

9000—200]101,10%3 Mein. unk.bis81905|3F4] versch.|3000—100]100,50 bz G Pr.Bdk.XIT.rz.100 4.10! 9,10C s : Br. A do. do. 1907/31 versch.(3000—100[100.70b;G | do. XV. unk. 1904/34| 1.1.7 |5000—100|100,00G Industrie-Aktien. Brieg.St.B 5000—200/99 ,20bzG do. Präm.-Pfbr. 12 300 136,00bz Pr. Zentr.-Bdkr.- (Dividende ist event, für 1895/96 resp. 1896/97 angegeben.) D Feldscchl 5000—200/101,00bzG | MttldBdk.31.8.1006 5000—100/100,75G Pfdbr. 1886/89 ./5000—100/99,25 bz GII.f. Dividende pro |1805|1806| gi.| Bins[Stüæe u MWald\ch 5000—500]—,— do. 1.1.1906 5000—100/104,00G do. 90 unk. b.1900 4.10/5000—100/102,40bz m, | i D bie 5000—200/101,70G Mttld.Bdk.-Pf. [ll 5000—100|104,25G do.94 do. [34| 1.4.10/5000—100/99,2 bz Gll.f. Ahr. Moabit | 54 1.10| 1500 [113,00G Dortm. Lôw.|12. Nordd. Grndtr. Ul. 3000—300]100,00 bz do. 1896 uk. 1906 1.7 |/5000—100/101,00bzG Berl. Union| 7} 1.10| 600 [137,50bzG do. Union|1 2000—200[101,90 bz do.LV.V.uf.b.1903 3000—100|102,20bz do. Komm.-Obl. :4.10/5000—100/99,00 bz Gfl.f. [10 1.10] 1000/800/180,00bz G Düss.(Hoefel) 2000—200]/98,90 bz do.VI. unk. b. 1904 3000—100|104,00G do. 1896 uk. 1906 4.10/5900--100 100,75bzG h./11 600 |1248,75G ErlangMeiff. 2000—200]98,80 bz do.VII.unk.b.1904 3000—100/100,00G do.Hp.A.B.1.120/4Ÿ]| 1.1. 0 600 [106,50bz Frkf. Hennig 2000—200|101,00bz do. VIIT.uf.b.1906 3000—100/101,00G do. VIL-XIL rz. 100 1000200 100,80bzG ilsebein 7 1000 [1137,50G Germ. Drtm. 5000—200]102,25G do. 1X. 3000—100/100,60G do. ÏV-XVll. unabg. /5000—200/102,40bzG aiserbr. . . 1000 1125,60bzG Glüdauf . 5000— 200/100,75G Ne Vereinsbk. ./5000—100/100,10G do. unk.b.1900 abg. :/5000—200/102,40bzG Königstadt. . 71 1500/800/142,75G R : 5000—200/101,10G fälzische ./2000—190[100,20G do. XL-XX ul.b.1905 /5000—100/104,40bzG Sdrs a9 b, 13 600 1233,00B tlostbr. Röd. 5000—200|104/75G Pomr. Hp.1.11.1900 ./13000—150/[101,50bzG | do. XIIL u. XIV. 13000—200/99,80bz G Munch. B. 61 1200 |[119,75G Kunterstein do. V Tili.unt.1904 ./5000—100/103,50bzG | do. XX-Xl.ul.1905 :/5000—100/101,00bz G Norddeutsche 6 1000 1121,50bzG Lpz. Br.Rieb. 3000—100199,00bz do.TX.uX.uk.1906 ./5000—100|104,50bzG Pr. Hp. Vers. Zt. ‘15000—100/100,00bzG ens. abg.| 8 300 1245,50bz f.f Lindbr. Unna ./3000—150|101,00bz G do. 1905 5000—1 b Eh 11 3000—75 |114,75G do. ./5000—75 |105,90G P Pdb.BXVTT 5000-——100/104,00G do. 1IV. rz.115 3000-—100|116,00G unkdb. bis 1905 . /5000—100/101,00G bo K 1,110 3000—100|111,90G do.Klb.ObL. uk.1904 do. VIT VIILIX. .{3000—100/101,00G do.Kom.Ob.uk.1907 2000-50 [99,50 bz G do.Llll.rz.100u?.1900 3000—-100|102,00G Rhein. Hypoth.- 3000—50 [101,90bzG | do.I.rz. 100uf.1906 4.10/3000—100[104,70G { Pfdbr. S. 63-65

pat pk

Q

chwabenbr. | 73 Sinner Br. Ber. Werder| 8 —,— : Ber. Artern .| 6 265,00bz D|Wicüler. . . |—,— S \Wiesh. Krbr. 164,50 bz H Fhr. 130,25G A.-G. f. Anilinf.| 139,25 bz A.-G.f.Bauausf. 223,00bzG | A.-G.f.Montan- 170,00bzG | Ind. Litt. A-O. [114,90bz Adler Prtl.-Zint. 258,60bzG | Admiralsgartenb 141,50bzG | Alfeld-Gronau . 204,50G Allg. B.Omn.G. 156 ‘00bzG Allg. Elektr.-Gs. 356,75bzG | Allg.Häuserb. kv. 95,60 bz AlsenPortl. Zem. 136,90bzG | Alum: Ind. 509/6 199 ,00bzG 100 E Guan. 147,75 bz i. fr. Verk. 131,00bzG Arbalt Koblenw. 206,00 bz AnnabgSteingut 194,50bz AplerbeckSteink.

S tums be bs fi J =J pad ckck pi (ck

ugw. Brauereien

Ot T pk fen pk jak bl park juni

Go

1000 1283,25 bzG S BerlNeu 1000 |108,25G do. Kais. W

1000 [184,90 bz do. Moabit . 500 121625G do. Kl. Thierg. 500 [92,75 bz Bauv. Weißens. Bedbrg.WUInd. 1000 [128,00bz Bem olzbearb 1006/600]alte 36,00G G 1000 176,00G Berl.Anh.Masch 600 1157,50 bz do. Baz.-A.-G. 300 1208,50 bz do. Genuß. 506 1255,75 bz G do. Charl. Bau 300 176,25G do. Cichorienf. 1000 1217,00bzG do. “UefiBarte 1000F.1136,00bzB do. Elekt 1000 1¡64,00bz do. Gub,

R ae ol-Kn 300 [105,50bzB aiser. 1000 193,80bzG va Jutespknn. 600 1103,10bz do. Knstdr. Kfm.

wr wr E aag a A

O Fr

pad

t F N

P P Pr

P E biefige bs P pa S s T5

S

1000 144, H,75 600 600 600 500 300 1000 500 1000 600 300

11000 71,50B

e S E mei Im’ n 00 | |

t ge Brauereten

ea

D009

O B D co

[ ckERRE|

C pas

O j 2 s Un O

p — S i [ft Qo

D

Wr E C Md | o

au8wärti

pk

—_—_— —

O bo D | |

P P R E

+

mt

Tr erer SSSS D DDis

1000 |211,906bzG Lindener. . 300 1222,50bz Nürnbg. Br. 1000/3001283,75 bz G +7 Oberschles. . 1000 |[138,10bGck | [Oppeln Br. 300 1156,75bz aulshöhe

1000 184; 00bG S PosenHugger 1000 [168/00b; S eielbräu . 1000 |—,— L Nostocker

3000—100]99,00 bz do. II. ITI. do. 3000—100 101,00bz Prß.Bdkrd. rz.110 3000—100/101,00bz do. ll, 1. T1. rz. 100

Dad) hie Dea Fels dere: u demi: Jura: fc S

T

./5000—100/98, ‘50bzG Stub Sh L 12 Schultheiß .|16

5000—100/101,00bz® Spand. Berg| 7 5000—100]99, 60G piereins Ton 8 5000—100/101,00G St-Pr. .|10 Viktoria 110

Bergische . .| 0

EEA pak wr

R O Coo ran

E D A L S G E E a ZÉ B E: R N I’

Ot t

O

S [4 co Es =IS I

E S E E Es S COOS O C5 E r E Co O5 D E E E ui

E ros

r [ay

S

— b — =J

do. l unk. b. 1904 do, ITI.LV. do. TILTIILuf.1906

Dtsch. Hypb, 17.11,

fs

O5 005 E E CSLS E E E

S: izr M it P S S M@ G: S Pans: eral fals fra S pril fund: purub E E Eco oSSSS

I T T T ET T 11A

16ck if 1 H f ja 1e V e pr f H j ck ck þck N P s ck ck ck Àck ck ck

k pk Pri S as 1j 16a P 1s jf jf P P D Pes Pi i-Jaciibale had Jock Z-J Peck jun Punk 2} jur ferek

R R An R Im r ain L R

J E 2s

E E11 Pak p Ps P E L E P Frek PER PL Ph fk g Þ DOOO0O Loo

Ses r

G

m

ck

au3wärt.

Pun punb fund jed precb °, SASSS

E O

1897 / 92 p. 21 (Deutscher Reichsanzeiger, Tue, 20 Apr 1897 18:00:01 GMT) scan diff