»yp.B. Pfdbr. Darmít. Bk. Gld. 8 E E 17 Rb. bis 1902/4 | 1.4. do. pr. ult. April # S0 fl sübb.— Pfälzische Bank
do. unk. bis 1902 L Marfkstücke| 84 | 8 | 1000 [156,00bz omm. Hyp.-Bk- 4 69-74 uf. (ri E e ult. April 149, 7501504149 ,75 bz a Dat N
do. Komm. L 4. Darmst. Zettelbk.| 31/6 300 E .Bodenkred-
-W.Hbkr as E DefsauerLandesbk.| 8 600 rh. tr.Bd. 70/6 do.unkdb. bis 4. l Deutsche Bank . 12001. 600[186,20bz yp.-Akt.-Bk, Gä [.Bdkr.Pfd.T. -4. do. pr. ult. April 186à 186 60a186bz man.B. i.Lig. S(hles. Bodenkrd. ‘ Dt.Effff.Hähn 50/9 300 [114,10bzG S! Leibhaus . La
b
12000/600133 8ObWILf. Dessau Gas (1 1000 an Gas 92 (1 105) 1200 151,506zG „Kaiser 1500 #106,30bzG „Wass. (1 600 141,50 bz G Donnersma i 600 |141,00b¡G | Drtm.Union (110 600 134,258 do. (100 p. Sick.[113,00G S: Dra t 1
000--400) 109,25G Elberf.Farb. 1500 123,306; G L. Unt. Zür. 188) 1000 19,50G Grdmann9d. E 1000 145,75bzG do. do. (105 3000 1161,090bzB Deeeon, (105
600— 1200|—,— elsfenk.Bw.(100
1000 ]126,50bz E -Mar. E
‘a 200 G Türk. Anl.D. pr. ult. April] 17,30à,40bz j Oesterr. Ung. Gold-Prio s 5000-100 fl. D. Z Wo Administr M0 4000 u. 2000 M 84/30bz do. E Gold 10000—290 Fr. c do. L. Aal kleine 7 400 M 834,30 bz E B E ¿fs do. tas ol. An —_,— è 0000— | do. privileg. Anl. 1890/4 —,— do. E Lt.B.(G[b. "2000 zu P ge. —,— do. Zoll- bligationen 5 1000—29 £ —,— Ostrau-Friedland 1000-100 R. . /67,60B Tf. do. do. fleine(5 100—20 £ —,— ilsen-Priesen 1000—100 Rbl i .166,20G ,y A do, pr. ult. April O F 188/0061 Raicabo e (S) 4060 00b o. Loofe r. Portugies, T ans A R as 33 ORG do. do. pr. ult. April 88à88,90à8T,75 bz SEdGtne, ahn U) M. Taback-Monop. A. 406 A —,— Ungar. Goldrente große 1000 p 103 .70bz¡B do. neue Raab-Grz. Pr.-A. ex. Anr. .4.10/100 24: = 150 fl. S. B do, B, A f f e 2B do. 0 M pE, 33,50 V. DOe eine s tbm: Anleibe 1 feuer ref 7: —,— do. do. pr. ult. April 103,50 bz Ung.-Gal. Berk: B. gar. It.-VIII. 89,10bzG do. Kronenrente . 10000—100 Kr. 1[99,70B s Eisb. O-S, 89 Kum. Staat8-Ob[l. fund. 1000—100 Kr. S Lf i de d mittel] 99,60 bz L 10200—408 \«« 190,90G Fl.f. E do. Steti.N at rz. 116 L Dreêdner Bank. .| 600 |149,30bzG do. pr. ult. ‘ amort 100 R I do. Eisenb.-Silb.-Anl. Bs do. do. rz.110/4 | 1.1. do. pr. ult. April 148 804149 254149 bz Sächsis je Bat 600 [128/10G nd W1f86.(109) Ne L N R 5 E do. do. rz.1004 | 1.1.7 /3000—200[100,2%bzG | Dreédener Bk.-B. 1000 [118,40bz G 2 Buk.-B. 1000 |147,00bzG |-Hibernia Hyp.-O.
— O rk el een
F pre b D
Lm
ea tW Spark länd. S Polnisdie Psanbbn, vin
glaub. Pfandbr.
J O e 00 J A O O fk funk Rome bai f jd O A F b 00
O W=l i D S S |
s pl Led dek D «Dio bop bi
F =Ì
d Ed pactipiid pród d
Q wir
S
do. do. rz.110 Í Dt. Genofsen\{bk. 600 1119,606zG andbriefbk. de. unf bis 1908/4 | 14.10 Di.byp-Lk 720, 600 (119608 iat o. un * | 1.4. 60 do. itt. B. do. L8H 11. Deutsche Nat: „Bk. S neus do. 4, eut ebersee 1000 1137,00bzG [R T, .1.7 5000—200/100 „00 bz Diskonto - Komm. 1200 u. 600j191, '10bz Rb ¿Bank Sim Hpbt. Pf 1.7 5000—100/100,75G ds. pr. ult. April/191,10à90,90591,4ù,25ùà, 75à90 ,9bz | Rostocker Bauk . 500 189,10G ert.J. (105) s. II.4 Dortmd. Bank-V. 300 126,25B Rufs.B. f.ausw.H. 250Rb1.P.1—,— rpener Bergbau
G Ps [ans t © S AO©O-I
o
=4=J=J p
600 |120,60G Reichsbank . .
B
oMOORAíIN
103,50G (Lf.
1029 90G 104,10G 105,40G 102,75G 103,3CG 102 00G 101,40bzG 1000u.500/101,70G 1000 u.500197,40G 1009. 1101,75G 1000 102,00G 5000—500t102,00LG E 1000 197,20G 1090 1101 1B 1000u3000]104,25G 1000 102, 25G i 102,6 G ¿000u.900 —,— 2000—200/102 00G 1000; 1i0425G 1200 103,00G 1000—500]101 00G 1000 1102,50B 19100-404 {02,00G 500 [103/50bzG 10900—500/108,00G 1000—500/1(0,09G 1000 [100,2 5G 1000 /105,25bzG 1000 I—,— 1000 105,80G 500 u. 200/106,25G 500—200 1106 25G 2000—500f1C6,50bB L: j 1000 1101,25bzG ,19/10000-200 Kr.[98,75 bz G
7 m O I N A D A O
[Do
Q
4 4 4 4 102,40 bz j do. (e. dd 102,90 bz ¿ Do: PL. ULE, April —,— . G.-A. (f. d. eif. Th.)|3 99,20 bz . Gold-Inveft.- Anl.|4} 5 D 41 4 3
band jf I d prak D e
P D D J fra fk
A A A A DASA I A DA A A J fun funk fa f Pk prenb bk nl nl fk fd pmk Pk brd fk pk funk rack frrek prr dk und prr park
ao F bo bo D Do Us U Fak ja fk bm jf fk O I 0000 00 00 0 L VRS: Be S N
y Do d I “A 00=J
99,75 bj s 99,10 bz . Temes-Bega gar. 99,20 bz i do. kleine 87 50bz j enttvs: Pfbr. 37,50bz : do.
87, 50G N do.
87 '30bzG i; S ul.-Pfdbr.
87 30b¡G « Gold- Pfdbr.
—QrE 55 BEE
O bd p fa i A fl ree
99/93 5000—1000 fl. |I—,— | do.I. unk. b. 1905 1,7 |3000—200 do. Kr.A.f.J.u.H. 300 135e.bzG kf. .Bnk.-V. 450 - von1892/9 100 fl. —,-- : Südd. Bod. red. , 0/100, Elberf. Buk.-Ber. 1000—500[117,75G lef Bank-Ver. 3000--300|129,00ct bzG e MEtahs 5000—100 fl. |—,— Große Ruff. Eisenb. gar. 625 u. 126 Rbl. 37| 1,4. i Effener Kred. Anst. 600 1144,00bzB warzb. H.-Bk. 1000 1106 30G B 4 Bergb. rz. 102 Oos F E Roslow-Woronese). Dol 625 u. E De Vest ut ul. 1 D MEUNEE S a 126,25G do. Landbk. 409/6 500 1[105,00B Faliwerke Aschrsl. 0000— ¿4198 oslow-Worone o. do. Én d 0102 o. neue 111,30 4 7 106 anat do. 1889 2000— 500 do.do.ITL.uf. 1006/34 1.1.7 |5000-— 100/100/80G do. Privatbank] é 600 1° - Pinaor SeviEOe N E eas r 204090—600 do. do. IVu?.1907/3§| 1.4.10/5000—100[101,00G Hamb. Komm.-B.
2400——240 #“& I— — Rie Chark.-Asow Obl. t 2000 u. 500 A 1100,90 bz*® do. Hyp.-Bank| 2000—500 « |102/30bz tf. do. Wechsrerbk
./4
S
87,30G z 0. Grundentlast Dé 4 10000—100 fl D T 2000— 2, rBtr-3te
87,30bzG o, Spark.- Pfdbr r. ö 2000—500 «« |101,60bz 2. Bank-Aktien. nnoversheBnk.
1000 u. 500 |—,— (Zinstermin 1. 1. zu 4*/%; au3genommen Reichsbank: 3/, %/, 1, 1 ildesheimer BE.
5 : 37,30bzG do. o. L:IT: 2000—200 Kr. 199,50bz Mosco-Kiew-Woron. gar. 2000—500 A t wi Ls Bras. ‘f D. 4% 1. 7, und Roftoker Bank 4 °/%, 1, 8.) ln. Wechslerbk. B
4 LE 87,30G Venetianer Loose L D i a 30 n É & E, deg TuTEe 87 50bzG iener Kommunal-An U. ; osco-Rjäfan gar. . .. j 1000—200 Thlr. |105,00G gr.f. Div. pro|1395 Stüde zu Königsh. Ver.-Bk. 600 M Aachen. Disk.-Ges. 1000 1136,00G Leipziger Bank .
87 ,20bzG Züricher Stadt - Anleihe|32 L 1000 Fr. —,—- E gar. 87/50b G Türk, ate : I rel-Gria —,— ä Türk. Tabacks-Regie-Anl.|10}/107|4| 1.3 [5000-200 Fr.] 1000 A 100,90b b gr f, Amsterdam. Bank 200 fl. holl.|—,— Leipz. Kredit- Anst. 2000—500 «A |[102,00B fl. fi Antw. Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 404 i e Badische Bank . 300 |—,— Lüb.Komm.Bk. ky. 1000 u. 500 A 1101,60bz fL.f. ; Banca Com. Jtal. 500 Lire 1109,00bz G Luxembur erBank 625 u. 126 Rbl. M. [102,20B Bk. f.Rheinl.u.W. 300 [119,60G E ank-V. 625 u. 125 Rbl. M. |—,— B.f.Sprit u.Prod.| : 600 163,25G Priv.-B. 125 Rbl. M. —,— Barmer Bankver. 600 1129,25 bz Maklerbank 1250 Rbl. ——— Bafeler Bankver. 500 Fr. |—,— Medlenb. B. 40/9 ? 625 Rbl. e Bayer. Handelsbk.|8.05 [8.05 [200 fl. \üdd.|—,— Mel. Hyp.-Bank 125 Rbl. S Berg.-Märk. Bnk. 600 1147,70bzB | Mcklb.StrlHpBk. 4000—400 A |—,— Berliner Bank 1000 1110,75G Mein. N 702/06 125 Rbl. M. |102,10G do. Handelsges. 1000 u.500/152,75 bz Mitte Bodenkr. 2000—500 A [101,50bz fI.f, do. pr. ult. April 152à159, 406151 ,90bz | do. Kreditbk.| ? 300 [112,80bzG dert Elf.(108) 125 Rbl. M. [—,— do. Kassenverein 3000 [128 50bz do. vr. ult. April —,— A.G.fMt.J.(102) 4 .10| 1000 1101,40G She Br. (106) do. Makler-Ver. 1000 |—,— Nat.-B. f.Dtschld.| 8 {| 300 [138,60bzG Allg. Elektr. Ges. 4 102,25G do. v. 92(195 do. Prod. u. Hnd. © 300 114,50G do. pr. ult. April 137A137, 75 bz | An alterKohlenw. 4 101,00bz Siem.u.Hls. (108) 1000 § 100,30 bz Börf.-Handels-V. 600 |—,— Niedersäh\. Bank 4 300 [116 00G Anil.-Fabr (105) [4 500 u. 2001106 50G Thiederh.Hyp.Ob. 1000 # u E Brafil. Bank D, 1000 1164,50G Nsrdd.Grundkréd. 47 1600 u.1200/103, 25G Berl.Zich. F.(103)|4 1000 u.500/103,25G Ung. Lokalb.-Obl. 1000 F —,— Braunschw. Bank| 42 | 5 300 113,10G Oberlausitzer Bnk. 6F 600 Berl. Elektr. Werk|4 1000 1.50011092,00bz G Westf.Draht (103 1000 104, 20G 1000 F 84,10 bz “ tat ay ) 2 B Lf S E E Ie L, P. 215,9 Gute obi s Hot. LARLS: 44 500 u. 200/101,40G Wilhelmsha (i .1.7 [1900 u. 2 104 20G — E 0.- Hann ,T0B Alf. o. yr. ult. Apri ,20a215à 215,60à2 o. o. 1890 900—200 |—,— oolo art 4. 2 1000 S 88,10G Bresl. Disk. A 600 115,00bzB do. Länderb. abg. |6 n L G. |—,— , R um. L L 1000 197 ‘00B E E E OOE E
kleine von E
dO
128
r
h A O I I J N L a
QORPEPDO R Go c
—,— Ungar. Kredit-Bk. 4131,20bz do: pr. ult. April 159,00G Verbk.Hamb. 609/69 [28,89G Wrsch. Komm.-B. 122,25G do. Disk-B.
n
200 fl. Königsborn (102) - König Wilh. E 209.46Bco. ried.Krupp (100) 250 Rbl.P. urahütte À.-G. 290 RbL.PI— — Louise Tiefbau . 1000 1135,00bzG Westd. Bodenkr. 1000 1121,60G L: E Co.(100) 600 1104,00bz fL.f. Westfälische Bank 1500 u.450121,50B gr.f. P C N rgb. (104) 600 1108,00bzB Wien. Bankverein 200u.100f.} — — enis Db. (108) ( 172,00G do. pr. ult. April Nolte Gas 1894 . 300 1212,00G Wiener Unionbank | 209 fl. E —,— Nordd.Gisw. (103) 1000 116,00G do. pr. ult. April — Nordstern (103) . 300 |—,— Württ. Bk.-Anft. —,— Oberschl.Gisb. 105 e do. Vereinsbank 600 I—,— do. Gis. Ind.C.H. 600 [107,60B Oderw. Obl. (105) 108,60G Oest.Alp.M..(100) e 1708 Obligationen vou Bauken. aßenh. Br. P 600 170;,00B Bk.f.Drient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,10G f Aut Anl: S 1000 1134,80G L Germ. (100) 300 |126,90bz f. Klkw. on 1000 }108,50G Obligationen industrieller Gesellschaften. fer Gruben .
‘4130 2 000Ts
ck) E R G5 E R E
Pro 00 09 ch2 M Ae Q=IWO
00 m i O b J hi pr J i
bb C Do
E e) A =1 L S
I Nen
e
bla pf pv pin in p ps ps jn OTI=| Ir rp t
pan [Ey o
ODO
7,50 L: do. do. S7 0G do. do. pr. ult. April ; Rjäsan-Koslow
87,50bz G Deutsche Eisenbahu-Obligationen. O 1000 4 , Sübwelibahn gar. . 3000—300 Transkauka ische Obl. gar. 300 Æ do. do. kleine 600 u. 300 6 E Warschau - Wiener 10er do. do. Her do. do. Ler do. do. IX. WladikawkasOblig. 1885 do. do. Zarskoe-Selo
4 4
4 gus. Engl Anl. v. 1822/5 do. kleine do. von 1859 3 j : konf. Anl. von 1880 4 do. do. 14 . do. pr. ult. April . inn. Anl. v. 1887/4 ¿Do Pr. ult. r h do. V.4
- Gold- hente 1884 z
bak puri jen b O Fk pk pri jr dD
J 5D
o
Do U ER U f fi f f fn n R i a a a ai j
O O s f
i; 500 Fr. E 7 E E E Altdamm-Kolberg . 1000-100 4 I—— Bergish-Märk. II1I. A. B. 625 Rbl. G. 1102,60 bz do. do. 1ITI.C.. 125 Rbl. G. 102,60 bz Berl.-Ptsd.- gie Tit. A,
Ik bk brn bl pl bk fk nl fel Pn fmd jnrk nt prudk bck pn puri fm pk fd fk juni jmck funk
R p ares I a
p ck Feil
S
t —— J A A
_—— B Be]
| 10000— Landesei enbahnI. L 100 Bl, P. — Bröltbaler Eisenb.- Obl.
0000— A Dortmund-Gr.-CEnsch.…. . 00G 0A R Halberst. Blankeub. 88-90
12% RbL do, do. konv. 1884 do. pr ult. 9pril/*
O ho! 1895 nl. v. 1889 4 | 136913| 3125—125 Rbl. G. Lübeck-Büchen gar fleine'4 Is 625— 125 Rbl. G.
0. do do
J b J _, O | I wr
J -
i b il P b fe P R R l P Pl je k fl P fk fet P fel j fd jk fk b Dl P b fi ba l S P O O P P P Q RS O if DO
A —I—J bs fa Ey
o 9
f
E | T
I Fa L
J R =J i D_ch
California Oreg. rz.1918 Central-Pacific rz.1897 do. do. rz.1898 ie do Pot C Wr 0. D. L pro A 100,40G Chicago, Burlgt. rz.1927 E Denver-Rio-Grd. rz.1936 E Illinois-Central rz.1952 T Kans.-Midl. 49% 11.1937 M7 do. e
Magdeburg - „Wittenberge Le 1890 II. Em. i4 500—20 L Meainz-Ludwh. 68/69 gar. do. III. Em. !'4 500—20 £ do. do. 75, 76, 78fD. do. 1IV.Em.'4 f 500—20 £ do. do. v. 1874 do. 1894 VI. Em.'4 | 114710 3125—125 Rbl. G.
S
D
E Si SSSÓS S ES S
do. do. v. 1881
do. 4 - 404 . do. do. do. do.Gold atn 30 r do E E, Mecklb. Friedr. -Franz-B.
do. A L [1258.11 | 404 [91,00B S Fétein LIV, ‘ do. pr.u r _—,— E -Anl.1.11./4 3125 u. 1250 Rbl. &.[103,00b Werrabahn 1890 i r Sn, ps ea 629 Rbl. G. G 103/00 bz Wismar - Karow 99,75 G R 1988 1 i W pr. ult. ape A wi A Deutfche Klein- und Strafßtenbahn-Obligationen. do. bo u M do. ITI.'4 | 114.710 125 RbI. R S ir p | 000 00 104 50 1.f. 0 i do. E es 1,3.6.9.13/ 239000—100 Rbl. P. 166,50bz E: Lide “audans (109) her 26 A 08 E M Las L L 4 A E E Mb 102) 1000 u. 500 « |[103.10bG L Joaa, Rilier r 1906 A ai 500 Se Ln do. Lok.- u. Strb. (103) 1000 u. 500 A |103,40B S. Pac. of Cal.1z 1905-12 L Sh Db 4 500——100 Rbl E Gr. Berl. Pferdeb. rz. 100 2000—100 “A |—,— Soria Poln. e A4 150 u. 100 Rbl. : 197756 Gr. Leipz. Straßen-B. . 1000 u. 500 110400G „ |"St.LouisS.W.1. 13.1989 6 N Ostd. Kleinb. Ges. (100) 1000 A 191,75G St .Louisu.St.Fr.rz.1931
pri A A a O
R An
1000—500 §8 |—,— do. Wechslerbank t} 600 02,70bz Oldenbg. Sp.-Bk. 10 —,— Gußst. (103)/4 1500 |[104,00G Schiffahrts - » Oblaten. 1600 S —_ ,— Brüsseler Bank . 500 Fr. |—,— Osnabrücker Bank 7 500 —,— Babe Gs 102) D inkl. Kup. 1. 6. 94 |—,— mn. j 300 —,— Si Bi Bank 63 | 1000 M [114,60G Gentr.Hot.TL 110) 43 -——- —,—— 1 . Kreditbk. 300 192,60G R k. 60%] 74 | 74 600 1111,25G Gharlot. Wafferw. |4 1000 § ——— nis e Ldm.-B. 450 I—,— Petersb. Disk. A 18 | 17 250NbL.P.|—,— Const. d. Gr. (103)/45 1000—500 § 84,90bzG Danizig. Privatbk. 1500 [—,— do. Int.Bnk.{15,12}/ — 250NbI.P.]—,— Dannenbm. (103)|4 1000—5099 § 51,50 bz G 1000 F 112,00G ¿ inkl. Kup. 1. 12. 93 |80,10bzG Deutsche Esenbahn-Stamm-Aktien. v aih E 4 — 51171 ¿S Sard. P 6,4| — [4 [1.7.96] 290 Lire 1102, 40bz elf. s —,—- 09.-Pr. ult. Ti Do, 1. L, NCTL. —,_—- 1000 § E Div. pro|1895|1896]|Z3f.| 3.-Tm. Stütcke zu do. Elbthalbahn| v4 | — |4 | 1.1 } . S. j Schweiz. Zentralb.| 6] | — |4 | 1.1 500 Fr. 128,756 1000—500 § |[105,30G : Aahen - Mastricht — k A 690 M 104,00bz G dos. pr. ult. April —,— do. pr. ult. April : s A ‘50D 75 bg 1000 R do. t. fr. Verk. 104,25 bz Raab - Oedenburg| 13 | — |4 | 11 } 20 fl. S. [58,50G Schweiz Nordostb.| 6,6| — [4 | 1.1 | 500 Fr. 1106; 40 bz 1000 F 62,00bzG E E 4,75 — 14 e M G E mei L Net u 5A —,— es pr. A 4 U 105,90à106, 60A 40 bz : 1000 107,10 raunschw. Lde A 29 bz eicenb.-Pardub.| 42/7| — | 2 R I—,— -Pr.| 6,6 | — . 900 Fr. E Ma do. o E von 1864 Z E N do. do. (100)/34 1000 4 100,00G Ao 1000 7 G Brölthaler .…. .| 3 |—| 1200—300 100,25 bz Salzb. E. u. Tr.| 54 | — ‘ L — Swe. Ünionb.| 3 e! 0 500 Fr (81 75bz ' Stettin. Straßenb. (103) è 103,20bzG St.Louis I1.Jnc.-B.1989 500 u. 1000 g [19,10bzG S L — l 500 A 110,40bzG Südöfter. (Lomb.) | — 4 500 #Fr. 32 90 bz do. pr. ukt, April 81,25à „60 bz Nn,* U
5; Anleihe Stiegl. 1000 u. 500 Nbl. P.|—— s - Boden-Kredit 100 Rbl. M. G. [—-— Ausländische Eisenbahun-Obligatiouen. do. pr. ult. April 1000 u. 100 Rbl. G.1105,70bz Eutin-Lübeck . Swed. St-Anl. y. 188613 20400—408 A |—,— Albrechtsbahn gar. 5 200 §34: —,— Aachen - Mastricht . 1000—500 fl. Holl. 1100,10bzG Utin-LUDe g ; do. 1886 d 1000—200 fl. S. |—,— Anatolische Sisenbahn 10200—408 «A 182,50bzG rankf.Güterbahn 4 3000—300 101,706zG do. do. éine 408 M 85,00bzG urt! e Blankb.
5000—500 A I—,— 0. . . do. y. 1890| 5000-500 # |—,— Böhm. Nordb. Gold-Obl. i; / E M 40—408 81,50 bz G i ig8sbg. - Cranz : . St.-Rent.-Anl. . E u Ö 4 IE: E A 20 pg h S4 P0E G fu). B: É dax, 500 fl. dd. 242:00G Jwangor. Dombr.
r V E. #4 I—,— S ocfe e — — 0. « Hyp.-Pfbr. v. 1878 4500—3000 A 1106,00bzG do. , I] 1500 u. 300 A |—,-— Egypt.( Keneh- Affuan) . 20 £ S E E n A Kursk - Kiew . do. mittel 1500 M 106,00bz G do. Silber-Prior. 300 fl. — Gotthardbahn 1000 u. 500 Fr. |[102,C0G M E pri ¿us 1114 600 4 1118,60G Moskau-Brest gr. L Do. kleine 600 u. 300 A 1106,00bzG do. Gold-Prior. 300 M as Italien.Eisenb.- Ob]. gar. 2500 u. 500 Lire 99,70G : D M etl A] — [4 | 1.1 | v 118/606 A - Terespol do. do. Gesamtkdg.ab 1904 4500—300 A |103,00G fI.f. do. E 10000—200 Kr. 183,40G El.f. do. do: feine 500 Lire |65,70G Me pr. ‘6. Ml pa 9 Li f 600 A 83,306 ä do. do. fleine e Stüdte-Vsdbr, D E M |—,— Due Prag. ( Gold -Oblig.| ; A 4 Ee fo, Mittelm. «Obl ftfr. 5000 O Lire 198,00G E E 4 mei T S LL A S BA 83 106; Versa s weiz. Eidgen. rz. E: —,— E (20 bz do. B eine ire Es 7 01 10K, 0. Pr. U ri | da, Giscib Mens, “oos s R Gold firfr & Ls s n : 100 f. t oa40S C E fal A beo Weichselbahn | 154.10 | 1000-—100 Rbl. |— Aadh, Kleinb. tv. 0. enb. -Jtente (--—808 —,— o o. iteu uw. 9, (UK «Jo 0 0 o 2, E é E E neue Gerbishe Gold-Pfandbr ge do. do: feuerte. 96 „10000 100 fl [108,00b4 Tf. | Zivorno «Sl E s do.pr. ult. April A N UmsterdNotterd.| 4 | — [4 | L1 | 1000 f holl. |—— Allg. DischKleinb. o. amort. St.-A. — t. ; ranz Jose ilber-Pr 000—?2 S, , acedon. Gold - Priorit. N / “ Sanada-Pacific .| 15 | 2 1.1 100 § 47,30 bz Allg. Lok. u. Strb. Spanische Suld «4 |114710/24000—12000 Pes.G. fünstizhen- Bares gar. . 200 fl. S. —,— D O 0D, 404 51,75 bzG | Áusländische Eisenbahn-Stamm- und Stamm-Prior.-Vktien. do. ult. Aoril \ 47,208,60à,30à,40bz Alten. Schmalsp. do. » « «/4 [1147.10/ 6000—4000 Pes. G. aliz.Carl Ludwigb.1890 300 fl. S. 100,40bBkl.f. | Defte de Minas 3000—500 e 64,75 bzG Aussig-Tepliy . _,| 15 | 15 abg. a. 500 fl. 8. W.[330,75B Gotthardbahn . .| 72%| — |4 | 1.1 | 500 Fr. [153,40bz Brl.-Chrl.Str.B. do. do: 1.14,7.10| 2000—1000 Pef. G. Kaiser Ferdin. Nordbahn 200 Do: —— Portugies. Eisenb. 1886 2000 u. 400 A 161,75bG gr.f. Böhmische Nordb.| 84 | 53 —,—— do. pr. ult. April 153,00 bz Boch.-Gel Strßb. do. do, pr. ult. April M, v4 2 1000—100 fl. |—,— do. 89 ex Kup. 1.10.96 2000 u. 400 A |—,— do. pr. ult. April —— Jtalien. Meridion.| 68s] — [4 | 1.7.96] 500 Fr. 1123, 00bz Bresl.Elektr. Str. Stockthlm.Pfdbr. v. 84/85/44] 1.1.7 | 4000—100 Kr. ; I — I 5 do. 89, I. Rg 2000 u. 400 A 174,90bz Brünn, Lokalbahn!| 54 | 5 —,— do. pr. ult. April 199,608,908,60bz | do. Straßenbahn do. do. v. 1886/4 | 1.5.11] 2000—200 Kr. gal „Oderb, Gld. „Pr, 89 200 fl. 102,25B do. do. T1. Rg es 10,80bzG Buschthörader B. . |—,— Jtal. Mittelmeer| 5 | — [4 | 1.7 |12500——500 Lire/93,50bz Cont. Pferdeb. . do. do. 1.3.9 2000—200 Fr. 7 do. 10000—200 A |102,25B a A E e gar. I.TI. 2500—500 Fr. 180,80 bz do. pr. ult. April 270,50à271,30bz do. pr. ult. April 93à93,40bz Cref.-Uerd.Lok. ïv. do. do. 1.4.10/ 1900—100 Kr. E Silber - Prior. 89 200 fl. 99,50 bz kleine 500 Fr. 80,80 bz Gfal.-Agraam. . [111,40G Jura-Simplon .| 4 | -— ¿ 200 Fr. 78,00 bz Dresdner Stroßb do. St.-Anleihe v. 1880 8000—400 Kr. Kronprinz Nudolfsbahn . 5000—200 fl. S. |—,— Sétweiz. Feutratb 1880 1000 Fr. E R Dur Bebebad —— do. pr. ult. April 8a78,10à78bz ! Gr.Berl,Bfrdh n, do. do. fleine 800 u. 400 Kr. do. (Salzkamm.)Gld. 2000—-400 0M 103,30bz EL.f. | Serb. Ei P s A. 900Fr.(ex.Kup.1.7.95)|—,— Gal.CarlL.B.gar. 110,10G do. Genußscheine| 0 3. j 9,05 bz / Hambg.Straßenb. do. do. v. 1885 28 99,920 bz Sizil. Gold r N 500 Lire R ae -Köfl. St.-A. —,—- do. t.-Pr.| 414 ; 500 fe —— Heide erger do. L ?
L ASSAZALA
O D
1000—?2 102,50 bz fl.f, | Don.Dpf.82rz100/4 | 1.5.11 /10000-4 — 500 188,50G do. 86rz100/4 |1.4.10/10000-400|—,— 1000 ]101,50bzG b.-Am.Pck.rz100/4 .6.11/1000 u. 500|—,— 1000 1104, 00G Nordd.Lloyd rz100/4 | 1.4.10/5000—200|—,—
3080 u. 1000/101,70 bz G do. 1894rz100/4 | 1.4.10F 7
Ra E
D
A J pak JE
R E
A J
v
pu Joe
ia c C: R: S e E E A Wo
4 p
ch5, S Q
prntt ntl laat
oODPP
O
_ 1
Go ank fue pnek N p
g 2
600 A 160,75 bz do. pr. ult. April 160,60à,75bz | Ung.-Galiz. (gar.) 600 A 57,10 bz Ver. Arad. u. Csan.
o t O b. E S do. Pr.-A.| 000— E 34,2 Z& y 500 144,25 bz Baltische (gar.) .
«L
«L 32,75à,60à,756bz | Transvaalbahn. .| 9 | — }6 |1.7.96| 1000 A. holl. 1222, 75bz
a4 200 fl. S. —,— do. pr. ult. April 222,904,75à,50à23 bz
J 100 fl. P. 117,50B Westsizil.St.-Akt.| 31/6/ 3 [4 | 1.1 | 500 Lire |—,—
1 100 fl. P. 124,60G Deutsche Eisenbahu-Stamm-Vrisritäten.
17 195 Rel M |— — Altdamm -Kolbrg.| 4,75] — 500 A 1[120,50bz
8
1.7
—J bt O J bk park prak jr O e
Ry do D Z pi bi P — J
OoODPE
125 Nel. |—,—- Breslau Warschau] 2,05| — 690 30,75 bz 20 £ E Dert.Gron. dlawfa/ 5 54 | 64 690 A —,— 125 Rb1. M. [72,00G Marienb. Mlar — 609 A 123,50et. 6s “10 100 Rbl “ag E Paul „Neu-Rupp. 6 |— 500 197 fts . . , 44 E .968| 60 Rbl. P. |250,00bz rignißer. “A nats 50à daT bz
pl prak ® uan fmd Pren prak pad pem frank beunà jm Lamm “s S:
= E G
(bo bs i j Fm a fa Uo Fa j j En Dn
e-ck— As b-è CA en M NRR
0er i {-
U N i j j ff ft j A U n 7
i
5 2 4 3 5 D 3 9 D
1 f H fa 16 1 Er
R [C
A AAIS A
S A
309 6 e
raßenbahn-UAktien.
400 \ [141,10bzG 1200 „i 138 00bz 1000 |139,80bzG
500 u. 1000 A [194,70bz 1009 A6 —,— 0M 1000 A 171,90bzG 1000 M 201,90bz
400 A [235,00bzG
300 A 139,C00G
500 169,25G 1000 „« 226 00bz G
300 MÆ 340,00bz
500 A 220,25 bz 1000 [1312 5bzG
500 M 194,75 bz
1000 u. 300 Æ 171,00bzG
1000 u. 500 4 1127,50b 1000 139,00 1060 121,00bz
S 2
A I
br
z er
4 9
eis
l 64
A NI J A bi J fmd fa
ti
roe De
O
=J —-
U fn T
pu 3 es =J A R n
a i O
e S
R E E o 05 E 4 i 1A
btb O S e
O: et 1
D *TXF
nd pern 2] brer fredk fern D] brd CO þrd J I
Is O5 P ck m O0 D
wo
Cz!
E R R L Ee C =J t C0 J
bank pk D O 197
8000—400 Kr. Lemb. “Giernowienn do. kleine do. do. 1000—500 fite —— au S —,— Lüttich-Limburg . N 500 45/60G Magdeburger do. —,— Luxemb. Pr. Hnr. ¿ 500 92,75 bzG Potsd, Straßenb. e do. pr. ult. April 91,30à93,40à92,75bz G E e Fr. N.-Pac. Vorz. . L i vershteden [3 2,90 bz l. Bor 5à142à141 TOA149,25a141, 90bz * do. pr. ult. April 32,60à,70bz Veri Eisenb. „Betr.
O F n i I R n
800 u. 400 Kr. - do. steuerpfl. 8000—400 Kr. -— Desterr. nis Staatsb. gar. 1000—20 £ do. do. gar. 9. 1874 1000—20 £ —,— do. do. v. 1885 1000—20 £ 17/8064 Tf, do. Sn gane 0: 17, 75ù, 70A, 75 bz do. Do L
1000—20 £ [17, 45 Bi TEE do. Cho. Neuf. 1.11.
(Berg. Vorz.
5000—200/101,10bz G Mein. un?k.bis1905/3}| vers{ch.|3000—100/[100,50bzG Pr.Bdk.XI.rz.100|3F| 1.4.10|/5000—100199,20G i Br. Nürnbg. ¿ La S L do. ‘Prán Pibe, c S 3000—100 100,70bzG Pr Bent une A 1.7 |[5000—100/100,00G Industrie-Aktien. Brieg ¿Str 000—200]99,00bz G do. Präm.-Pfbr 12 ‘ r. Zentr.- , (Dividende ist event, für 1895/96 resp. 1896/97 angegeben.) e L Aa tei vab ,00G MittldBdk.31.8.1906 5 Psbbr. 1886/89: ./5000—100/99,20B |11.f. Divibende pro [1095/1006|8+.| Lins |Btilde zus Desi Wald 5000—500—,— bo, 1,1.1906/4 do. 90 unk. b.1900 4, : *| Tm. | e Dortmunder.|2 5000—200 101 ,710G Mittld.Bdk.-Pf. uL 9000—100 104, [2h bz G do.94 do. i 4. . Ahr. Moabit| 54 1.10| 1500 1113,50bzG Dortm. Löw. 2000—200 100, 60G Nordd. Grndkr. lil. 3000— 100, 20 bzB do. 1896 uk. 1906/32] 1.1.7 |5000—100 101 .00bzG Berl. Union 71 600 1137,25 bzG do. Union|18 2000—200/101,80G do.IV.V.uf.b.1903 3000—100/102,20G do. Komm.-Obl. 4 99, os klf. HoEbr., konv.|10 1000/800}180,75 bz G Düss. 1Neiff 2000—200/98,80 bz do. VI. unk. b.1904 3000—1L do. 1896 uk. 1906 Böhm. Brh.|11 600 1248,75G Erlang.Nei 2000—200198/80bz do.VII.unk.b,1904 2000—200/101,00 bz do. VIII.uf.b,1906|: do. VilL-IL 13. 100 ilsebein ._.| 7 do. XV-MIIL unabg. aiserbr.
5000—2009 12G x E Nürnb. Vereinsbk. ¿I do. unk.b.1900 abg. Königstadt. . 7
5000—200 5000—200f101 10G Pfälzische [ch. do. LIL-XX ut.b, 1906 Landré W b. 13 Mn(h.B. 64
5000— 200/104, 79G Pomr.Hp.1.1l.1900 ./3000—150}101 50bzG do. XIII. u. XTV. : 3000—200 99 ,80bzG
1500—75 |—,— do. lVliLunt.1904 ./2000—100/103,50 bz G Do. XI-IUL ut.1905 î 101 ,00bzG Norddeutsche 6 3000—100199,00 bz do.IX.uX.uk.1906 ./5000—100]104, 90 bz G bu Hp. Vers. Zt. , enh abg.| 8 3000—100}99 ‘00bz do, Il; TIL, do; ./3000—150 101,00bzG do. 1905 11 3000—1 101,00 bz Prß.Bdkrd. rz. 110 .1.7 |3000—75 1114,90G L do. Schöônb nb Schl. 13 3000—100/101,00 bz do. Il, V. Vi, r. 100 ¿ ; Pr.Pfdb.B.XVITI Schultheiß .|16 . |5000—100]104,00G do. IV. r;.115 Ai unkbb. bis 1905 Spand. Berg| 7 . |[5000—-1001101,00G do. X. 11.110 do.Klb.Obl. uk.1904 5000—100 99,70B | Vereins fon, 8 de. VIT VIII.LX. i 101,00bzG | do.Kom.Ob.uk.1907 5000—100}101,00G St-Pr. ./10 2000—50 199,50bzG doll. rz. 100uf.1000 )/3000—100]102.00G Rhein. Hypoth.- Viktoria 10 3000—50 [101,90bzG | do.U.rz. 100uf.1006/4 | 1.4. | Pfdbr. S. 63-65 Bergische . .| 0
S
5000 u. 500 Lire [58,10 bz 3
500 Lire 58,10bz fonstabi-Heem. OEoS Left. Stsb, Tnz. 101,25G E 91,70G n
e DD. b. 1887 Türk. Anleihe v. 65 A. ky. do. do. 2 do. do. do. do. pr. ult. fei do. do.
Lam frei prak E s d pa bk jmd Has jk pk pel uk
92,30G do. do. kleine 91,00G Transvaal (Gold- Obl) 88 94,20G do. do. 1890 a t «« 190,20B TLf. do. do. 1894
200 fl. S. 116,60G Wilhelm-Luxembg.B. 1X
Has fa O if fa C P P f Er x
ERLERT I
a a L
Too E 95/00G Süd-Jtälienishe A—E.
pk * . . . . “ e 76 A E 27 2 . -
1E 16ck H n fn 1 1 1E En 1A Pr E (En E E E E E
— p.
E *
a
J
mas E r j
TAI Ten
pak bmi pak pak C js p pf r S . E E bai pi O O D pmk jk p nl uad fac fem rk ruck fre beck bend fammdk fruh Prunk
137,02bzG 725,00bz B 149 25G 76,50G 123,50bzG 103, ,10b4 87,H5G
45 20B 141,40B 123,20G 499 00G 121,75G 143,506zG
170,50bz B
595,00B 123 ,00G 249 ,50bz 179. ‘00G 107 25G 37,95 E
1009/2,1702,30bz G 1000 [74 25bz
1000 1105,00G Archimedes L 1000 1191,00bzB | Arenbg. Bergb da 1000 1133,75 bz Bär&Stein!ÞV
1000 1245,90 bz Barop Walzwerk 1000 124, 50G Barß, Lagerhaus 1000 1193,50bz Basalt - Akt. eus
1.11] 1000 |—,— 1.10| 600 p 19 144,00bzG É 10 1000 136,00bz G 1.8 —,—- Ver. Werder 1.10 — Ver. Artern .| 6 1.10 263,C(0bzB S Wicküler. . .|1: 1.10} 800/1000]310,50bz S \Wies8b, Krbr 163,00 bz Accumulat.- Fbr. 128,25G A.-G. f. Anilinf. 138,00 bz A.-G.f.Bauausf. 223,25 bz A.-G.f.Montan- 170, „50 bz Ind. Litkt. A-C. 114; 75G Adler Prtl.-Zmt. 257, 50B Admiralsgartenb| 141,00bzG Alfeld-Gronau . 204,75 bz Allg. B.Omn.G. 153,10b Allg. Elektr.-Gs. 354,75 Allg.Häuferb. kv. 95,00B AlsenPortl. Zem. 135,25bzG | Alum. Fund. 5092/9 122,00bzG S Knt. Guan. 147,25 bzG do. i. fr. Verk. 130,00bzG Anhalt Kohlenw. 00G AnnabgSteingut 194,10G AplerbeckSteink.|
S E dFeh ; ¡ sf öfferhof .|12 S Aub 7 Sinner Br.
t
l
ink pi A
mk funk purnd E
O
Mantels und Schuldverschreibuugen Dts. L IT.T, Detscder L 2000 -2OTOL C do. o. I.TL Anh.-Defs. Pfdbr.|4 e408 P D do. unkdb, 1905 é do. LX. unk. b.1905 E Ion: : Dresd. „By „Obl.
LIL u. X. ; ÆXIV. 99,20bz G Dumb. pup e
D V do. LVI, u. Il 5000—200/100 106 E do. XVIL. S e
do. konv. C
do. LIL. uk. 1900 do. unk. h, 1905
Mans. Hyp. E 4 Hann.Bodkr.Pf.T. Dis Grd. Gotha bo. do, IL
f r.-Pfdbr. p Leipzig. Dyp. «t L do. [IT. IV. rz.110 Met. Ses. S 128
do. V, 13.100
do, V U unk. bis 1900
do. VIT.unk. b. 1903 dy. -IT. bis 1905 do. VIIL. : do. do, I.
Dtscch.Grds. Obl. iz M&cklb.-Strkl. Hyp.
do. 1. unk. b. 1904 ; do. do. do. IT.IV. ; j Meininger ab 1.1.88] do. V uf. 1906 ./3000—100 101 ,00bz G à 34 9/9 abg.
Dtsch. Hypb. 17.7. ti. 3000— j do. unk. bis 1900
2E a [S |
bund s —y O
w. Brauereien
Go pk Park funk jem prunt prarná juni Fri fd ja N 4 e J
1000 |279,506zB | Baug.BerlNeu 1000 E do. Kais. Wilh. 1000 [184,25 bz G do. Moabit .. 216 25G do. Kl. Thierg. 922 6bzG | Bauv. Weißens. Bedbrg.WUAInd. 125,30bzG Bem olzbearb alte. 36,00G „G ) 175,00bz G Berl. A Mas 157,%6G do. Baz.-A.- 208,50B do. Genußsch. 12593,590bzG } do. Charl. Bau 76,75G do. Cichorienf. 216,00G do. Dampfmühl 4130,75b¿x.D | do. Elekt “4 64 30bz e Gub.
E erl
105,10bz e Cord ih. 192,10bzG va aä zan. 103,10 bz do, Knstdr
co
t
——
Ln
Om OOCES0SS pi |
Ll
A:
C
E H fa 1b 1PM P 1 I l P P A R P
O u p O ESSSSSSSSLS
pt
pmk L) top
O D
orr
Far =Ê jk j
O s an in O fn
S
105,20 bz rkf. Hennig 137,75G erm. Ae 124,90 bz Glüdauf . 142,50bz essische . 232,00B lostbr. Nöd. 119,50G Kunterstein 122,25G ¿. Br.Rieb. 247 ,C0bGE.f Undbr. Unna 209,756bzB Lindener. 222,75 bz G Nürnbg. Br. 284 bz G} Obers lef. 136, 75bG 7% Oppeln Br. 155, 75G Z Basenug
D
O
E E bn E
E E
mm n N P mant
do.Hp.A.B.1.120/4}| 1.1. | Bin n 7 0
-
S: : SEAES S5
I A A Ane
a ST a
f D
co
FEREE [Err EEE 1
É S : Gl i
er S
ck M
ima pan brend pet pee
OD
n
auswärtige Brauereien
pak
fer Jak fri: furck: pak funk puiak 5 Puk pur fund prnn Pre Jen Punk frank funk *,
S
brei prak pam prak pem prr pra drmeò beam pr fred jem jed pomm Prers jmd prak pemesà: pee para D Es E
D . . . . . . . * « “ . . . * - . A ia R R R
S E E S I =Ì E C O Mt go L O I
A
O
S S S US E E S Es
Lau
—_—
wt Tr
182 90bG S osenHugger 167,50bG etdjelbräu . Eee m Nosftocker ..
Ila] [oe] l ||alæ]||2|0o%
fa if fa jf j (fa fr
h p unk S =JI=J G50 5
wr
f jf bls fen p pie Wi 1a bn Jf pf n Mf J if Pn Hs En 1A Pîa A jf e Hf ¡e 1î
R S OTEET
A Bmg’ m
rf mo LERECEEP
Sn
dk pre pm pen burn prnck jr rand jah frank jo
-
E pri pi auswärt. f Funk funk pur pam ferm 2
m O