T uo, E TRE do. unk. bis 1902 i do. . Markstücke| 8} | 8 | 1000 [156,70bzG E -Bk- do. 69-74 uk. a pr. ult, April : 150,25à,50bz | Pof. Provinzialbk- do. Komm.-O L Darmst. Zettelbk.| 31/6| 43 300 |—,— euß. Bodenkred- .W.Bdkr. 190 DeffauerLandesbk.| 8 600 |—,— rß.Zir.Bd. 709/69 2 do.unkdb. bis1904 Deutsche Bank . 10 1200 u. 600[187,40bz r. Hyp.-Akt.-BE. Sal „Bdkr.Pfd.1. do. pr. ult. April 186,752187,254187bz | Pr.Imm.B. i.Liq. es. O 5 Dt.Eff.Hahn 509/9 300 [114 ,00B e P Seibkans

20000—200 M A Anl.D. pr. ult. E 17,70 bz Oesterr. Ung. Gold-Prior. 5000—100 fl. —_—,— oe istr. 4000 u é 1[84,50bzG do. Lokalb.GoldPrior 10000—200 Kr. [99/75 baG 4 400 M 84,50bz G do. Nordwestbahn p è 98 40B {1l.f. do. tonfol. Anl. 18908 400 M —,— do. o. GeldPrior. 10000—200 Kr. 199,75bzG do, privileg. Anl. 1890 400 M --— do. do. Lt.B.(Glb.) 3000 Rbl. P. 167,60 bz do. D bligationen 1000—20 £ —,— Ostrau-Friedland 1000—100 Rbl. P. 167,60bz fI.f. do. do. fleine 100—20 £ —,— E riefen 1000—100 Rbl. Þ. |—,— do. o pr. ult. April j —,— edenb. Gold-Obl. 4060 u. 2030 « 132,10G do. Loose 400 Fr. 90,10bs Reiibenbope ‘Bahn (Lomb, 406 A 32.10G do. do. pr. ult. April 89 60à90,10 bz Siidillexx, ahn (Lomb | 406 M —,— Ungar. Goldrente große 1000 103,70 bz 9. neue 100 «a: = 150 fl. &.196,20B do. do. mittel 500 ffffl. 103 90B E do Gold gar. i — —,— do. do. kleine 100 f. 103,90B do. (Gold). | 500 Lire G. 91,20bz FI.f. do. do. pr. ult. April —,—- Ung.-Gal. Pert: -B. gar. 500 Lire G. 89,20bz G do. Kronenrente . .. 10000—100 Kr. |—,— Ungar. Eisb. E A. 89 102,80G do. do. 1000—100 Kr. 1100,00bBII.f. do. 102,80G «Do, VL WE April 99,80 bz do. do. 103,50 bz . G.-A. (f. d. eis. Th.) 10200—408 « 1[90,80G Lf. do. 98,90 bz . Gold: nvest.- Anl. 1000—400 A |104,00bzG do. Eisenb. „Silb. -Anl. 102/506 do. do. rz.110 99,00G . Loose 100 fl. Verarlberger —,— bo do: 13.100 98,90 bz . Temes-Bega gar. 5000—1000 fl. |—,— i do.T. unk. b. 1905 98,90G j Do. kleine 100 f. Südd. Bod.-Kred. 86,80 bz . Bodenkred.- Pfbr. 5000—100 fl, Große Ruff. Eisenb. gar.|3 62% u. 125 Rbl. M. |—,— vo Bp: ¿ 86,80Bz ; fo. 10000—100 fl. |—,— Jwang.-Dombrowo 625 u. 125 Rbl. M. [104,30G Westd. Bdk. uk. 1994 500 L. G. 87,10 bz ; 10000—200 Kr. 7 ¿f A NAe Rie, 600 M — ,— do. do. kndb.II. 50082500 Fr. |87,00bzG ; Regul. Pidbr. Ls R es do. 1889 2000—500 A |—,— L bSTITUL t 200 87 0E G ; " a da -OBL 10000100 ; gursk- ie 2000 u 500 “i 10 ei I D A LULRN d Bank 1500 u.750[158,60bzG Nerbk.Hamb. k („VU D n E ‘ t « . o. yp.-Ban U. C90 ù er amb. 600 92 Beo.]-— — 5000-2500 Fr. (87,0066 | do, Spark.- Pfdbr. 19. V. 2000-209 Kr. [10 Kursk-Kiew 2000— 500 & [102 406; L do. Wechslerbk y hz P 1 E U 2000—500 6 1101 'SObGET., Bank-Aktien, Pildetbeimer Be

_ Bodenkredit- rf. E

J

I I O O b fs Orr |

12000 /600[134,25bGFIL.f. Dessau Gas 10) 6 1000 —,— f Gas 92 (1 1200 1151,75G Dig mie 1500 |108,10G Wass n 600 143, 25bzG Sa hütt. 600 169" 50bzB Drtm.Union (110) 600 134, 25G do. (100 „#6 p. Stck. 114,00G Düff. Draht Gee 1000—400|109,00G Elberf.Farb. (105) 1500 112x,30G Gl. Uni. Zür.(103) 1000 19,25bzG Erdmannsd.Spin. 1000 146,25G do. do. (105 3000 160,80G Sa Stoe: (105) 600-— 1200} — ,— elsenk.Bw.l 10A 1000 1125,30bz Geor -Mar. (103

bd 2 ma}

héeck jak I =A=J

O

5 5 _DE 0 2? N

Se E Ri i Fc el d Z : 4 : i S B Sz

p eits i D b f Go Uo U Ur _ S8B 58 f or bo s On J beni jk bi O

D bo

J

O

Polnische Pfandbr. L=ckV]

E Liguid. Pfandbr.

Pettngiel. v. 88/89 440/

do. Elein

E Som -A.

Raab-Grz. Pr.-A. ex. Anr.

do. nreGtöfch. - Mas Anleibe I steu TL.-VITI.

Mum. Staats-Obl. fund.

do. mittel

do. fleine

do. amort.

fleine

do. von1892/93

do. kleine

do. von L

bai QO O NO

se | wi |

1000 u.500[100 '30bzG- 1000 1105, 60G 1000 u.500]—,— 101,C0B

,

300 3000 u.300|—,— 1000 u.500[104 20B- klf 1000u. 103,50G Lf. : 103,50G ,„ 102 80bz

Le O EE T bl pi jk jak pre G A e Ey E ; Diana “ck |

—_—— e

Q & Ea

do. rz. 1 f; Dt. Genossenschbk. 600 119,75G andbriefbk. : 3000200 101,00G Dt. Grund dfchuldbk 1000 1131,25G ea E 5000—200104,25G Dt.Hyp.-Bk. 759/69 600 1[119,60G do. Litt. B. 3000—200/99 50G Deuts e Nat. Bk. 600 120,60G Neihsbank . . 5000—200199,50G Deutsche Uebersee 1000 1137,50bzG Rhein. Hyp. „Bauk 5000—200]99,80G Diskonto - Komm. 1200 u. 600/191,80bzG | Rh.-West Bbfrd. 5000—100]100 „79G do. pr. ult. April 191,30à,75bz | RostoÆer Bank . 500 188,60G ert.J. (105) 5000—100/104 25G Dortmd. Bank-V. 300 1126,10G kl... | Rufs.B. f.ausw.H 31250Rbl.P.|—,— arpener Dergbau 3000—150|-—,— Dresdner Bank. 600 1150,20bz do. pr. ult. April ——, endel (105) 3000—200| —,— do. pr. ult. April 149,75 bz Sächsi che Bank . 600 1128,00bzB én [fsb. N 3000—200 100, 50bzG Dresdener Bk.-B. 1000 [118,00bzB E 4 h.Buk.-V. 1000 1146,50bzG& ibernia Hyp.- O

do. Kr.A.f.J.u.H. 300 [135,00bGIl.f. | S Brnk. V. 450 1145 75 bz G örderBrgw(103 ) Elberf. Buk.-Ver. 1000—500/117,75G Ses L ank-Ver. 3000—300/129, 30G tL.f. | Hôsch Eis. -uStahl Essener Kred. Anst. 600 1144,00B Schwarzb. H.-Bk. 1000 [106,30G lseBergb. rz. 102 ) Goth. Grndkr.-B. 600 |125,60G do. Landbk. 4098/9 509 1105,00B Kaliwerke Aschrsl. 5000—100]|102 ‘00G do. neue 40% 600 1[111,50bzB Südd. Bod.-Kred. 600 1168,50bzG KattowißBergbau 5000—100 100, 80bz G do. Privatbank 600 1130,10G Ungar. Kredit-Bk. 200 fl. I—,— Königsborn (102) 5000—100 101,00G Hamb. Komm.-B. 200.,46Bco./130,10bzG do. pr. ult. April — —— König Wilh. a

O

s do. 108 506;G do. unk. bis 1908

101 -60G do. M II. ins E obz b, I

104 20 iG d Sms 0p M 104,25 bz zG Stett. Nat. rz. 110

E TTERE E SER

Ava S S

O0]

=I=A=J e

pk

Hat ck 7 Oi O F i mi ja Ls fd I A S A

D

Qs

prak ck R O

s OIRNAN-I

bk bl br jt I

D 0 0.0. D. D E

E SRSEE O LD l =J O b f M M OOAN 8 | 20

O

wr

. dD jy D Tus

QnE 29 R

J O pmk C Fn fund Prunk punk funk Pri Ce

I fn

Ink fk Ink fn fn fk fl fel fk pel funk dk fred fred dek frrdk jem Pre jer fre 0D

O D ape d Eo Os EEEEZ R f o L bo bo bo bo Uo U L ja fas f ja fs W J 00 00 09 09 O b _J L —J J b O IMPRA=IO-Y 00 J

tee

oor

f

do Am I S S Fami pi J n A A I —22J OdDO O

S l “ip Us n

OoOOoOmoOoSoOP OPD

R I-I N e

R i R A j S E E a i hi J J t s

® “—

‘F140 2 009Ts

O

102,10bz Ei, 97,30G 101,10B 1000u3000|104,25G 1000 |10225G . [10270G 1000u.500}—,— 2000—200/102,00bzG 1000; |104,25G 1200 |103,00G 1000—500|101,10bz 1000 |102/50bzB 10100-404|102,00G 500 [104 25G 1000—500|105,25 bz G 1000—500]100 00G 1000 - [100/25G 1000 |105/60bzG 1000. F 1000 |[105,75G 500 u. 200[106/25G 500— 200 |106,25G 2000—500/106.00G E.f. 1000 |101,00G 10000-2800 Kr.198,75G 1000 |1094,25B 1000u. 500|104,20G 600 u. 300[10250G

bligationen. 10000 -400|—,— 10000 -400|—,— 1000 u.500|—-,—

A e Es

600—1200|—,— Wrsch. Komm.-B. 250 Rbl.P]—, — aurahütte A.-G. 750 A do. Disk.-B. 250 Rbl.P]—,— Louife Tiefbau . 1000 1135,25bz B Westd. Bodenkr. N ü gp f Mass Brab.( .Co.(100)

u.4501121,50 r. ¿a b. (104 600 1108,10G Wien. Bankverein 74 |200u.100fl.] —,— ; M Conie br 04)

1000—750|175,00bzG do. pr. ult. April —,— Nolte Gas 1894 .

300 N1212,10G Wiener Unionbank| 8} | 8 | 200 fl. |—,— Nordd.Eisw. (103) 1000 |[116,00G do. pr. ult. D, —,— Nordstern (103) . 300 |—,— Württ. Bk.-Ansft. p 7 600 E Oberschl.Eisb. 105

250 Fr. [163,50bzG do. Vereinsbank| 7 | 7 j do. Cis. Ju, C.H.

600 107,60B Dderro. Obl. (105)

1500 1108,60bzB Dest.Aly.M..(100)

u R Obligationen von Baukeu. atent. Br. (103) j : effe

600 [169 25h; G | Bk.f.Orient.Gisb.|4 | 1.1.7 | 1000 Fr. [100,206 |§! 26 ge

p r 00 Lo

_… bo

“Imo NP R J 093 bi O D D D

1000 87,00bzG do. e L In 2000—200 Kr. Mosco-Kiew-Woron.gar. 500 E 7,00bzG Venetianer Loose . .. .|— 30 Lire : Mosco-Kursk 1000 u. 500 A E (gin3termin 1. 1. zu 4%; au3genommen Reichsbank: 1a „o 1A ildesheimer Bk. 5000—2500 Fr. 187,00 bz G Wiener Kommunal-Anl. |5 1000 u. 200 fl. G. |[108,80G Mosco-Rjäfan gar. … . 2000—500 A u. 1. 7., Bras. f. D. 4% 1. 7, und Rostoder Bank 4 °%% 1, 3.) öln. Wechslerbk. 1000 Fr. 87,00 bz G Züricher Stadt - Anleihe|32| 1000 Fr. —— Mosco-Smolensk gar. i 1000—200 Thlr. 104 8 i 80G gr.|, Div. pro[1895 Stüde zu Königsh. Ber.-Bk. 1 600 M h Aa en. Disf.-Ges, 63 1000 1136,50B Leipziger Bank .

L 500 Fr. 87,00bzG Türk. Tabacks-Regie-Anl. 10} [10/4] 1.3 [5000-200 Fr.|—,— Orel-Griasy : y i 9E 1000 M 101,0 -90bG gr, Amsterdam. Bank| 9 200 fl. holl .|—,— Leipz. Kredit-Anst.

5000—2500 Fr. [87,00 bzG do. do. pr. ult. April —,— do. do. 1000 Fr. 87,00bzG Rjäsan-Koslow 2000—500 « [101 75hG Antwo.Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 500 Fr. 87,00bzG Deutsche Eiseubahn-Obligationen. do. Uralsk 404 M 102,70B klf, Badische Bank . 300 |—,— Lüb.Komm.Bk. ky. 1036 u. 518 £ |—,— i Rybinsk 1000 u. 500 A [101,70B fl, Banca Com. Jtal. 500 Lire [109,70 bz LuxemburgerBank 625 u. 125 Rbl. M. 102/00 bzG Bk. f.Nheinl.u.W. 300 1119,60G D Bank-V.

S Le e Altdamm-Kolberg . 14.10 1000 M EEET Südwestbahn gar. . .. 1000—100 £ |[92,00bzB Bergis-Märk. 111. A. B. 3000—300 « |100,60bzB Transfaukafische Obl. gar. 62% u. 125 Rbl. M. |90,10G B.f.Sprit u. Prod. 600 163,60G Priv.-B. 125 Rbl. M. |91,20G Barmer Bankver. 600 1131,40G Maklerbank,

625 Rbl. G. 102,60à,70bz do. do. L C 300 M 100,60 bzB do. do. Fleine 1% Rbl. G. [102/604 706z | Berl.-Ptsd.- Mgd.Lit. A. 600 u. 300 Ä |—,— Warschau - Wiener 10er 1260: R Baseler Bankver. 0D Se, 1 Mecklenb. B. 400/9 625 Rbl. 102,00G Bayer. Handelsbk.|8.05 (8.05 [200 fl.\üdd.]—,— Medckl. Hyp.-Bank

E Ee tis E é do. do. 5er 10000—100 RbI. P. |[——,— andeseijenbahn f as do. ler 125 Rbl. —ck erg.-Märk. Bnk. 600 1147,25bzG | Mcklb.StrlHpBk. - do. pr. ult. April Brölthaler Gifenb.-Dbl. 500 do. do, IX. 4000—400 A [101,60G Berliner Bank: 1000 |111/,00bzG | Mein.Hp.B. 700% bo, 10000—100 Rbl. Dortmund-Gr.-Ensch. . 5000—200 Wladikawkas Oblig. 1885 125 Rbl. M. [102,00bzG do. Handelsges. 1000u.500][152,90 bz Mitteld. Bodenkr. . Gold-Rente 1884 1000—500 Rb1. Halberst. Blankenb. 83-90 900 u. 300 do. do. 2000—500 A [101,50bGfl.f, E do. pr. ult. April 152,40à, 2A, ,60bz | do. Kreditbk. do. 12% Rbl. do. do. kony. 1884: 9500 u. 300 „6 Zarskoe-Selo 1% R. l do. Kassenverein 3000 [127,75B do. pr. ult. April . do. pr. ult. April do. Do, 189% 1000 u. 500 do. Makler-Ver. 1000 [121,10bzG | Nat.-B. f.Dtschld. - St.-Anl. v. 1889 3125—12% Rbl. G. Lübeck-Büchen gar. . . 3000-300 do. Prod. u. Hnd. 300 |114,50G do. pr. ult. April Fleine ._| 625—125 Rbl. G. Magdeburg - Wittenberge 600 #4 E California Oreg. rz.1918 1000 § ——— i -Handels-V. 600 I, Niedersächs. Bank af 1890 11. Em. ; 500—20 £ Mainz-Ludwh. 68/69 gar. 600 #6 , Central-Pacific rz.1897 1000 § —,— Brafil Î Bank f. D. 1000 |[164,50bzG | Nerdd.Grundkred. 4 (600 u.1200[103,10G Berl. Zich. F.(103) 1000 u.500[103,25G Ung. Lokalb.-Obl. do. IlII. Em. ; 500—20 £ do. do. 79,76,78 v. 1000 u. 500 /100,10G do. do. rz.1898 1000 # —,— Braunshw. Bank 300 |[113,30G Oberlausitzer Bnk.| 6 600 [124,00bz Berl. Elektr. Werk 1000 u.500/102,25G Westf.Draht (103 do. IY, Em. / 500—20 £ do. do. v. 1874 1000 u. 500 A }100,50G do. do. rz.1939 1000 F 83,50 bz | do. O 300 [111,10G Oesterreich. Kredit| 113 O do.Hot.G.Kaiserh. 500 u. 200[101,40G Wilhelmshall (103 do. do. 1894 VI. Em./4 | 114710| 3125—125 Rbl. G. do. do. v. 1881 1000 u. 5009 4 do. do. I. prol. b.1.1.98 — —,— do.- Hann. H 600 [135,75 bz do. pr. ult. April 215,502215,90bz | bo. do. 1890 0/ 500—200 |—,— Zoolog. Garten . do.Gold-Anl.strfr.1894 33| do. 404 M do. do. do. 1000—500 M Spcagrnn ¿gt: rz.1927 1000 S 88,20G : Bresl. Diot. 2 ; 600 |115,00B do. Länderb. abg.| 7 |200 fl. G. [—,— Bochum. Brgwrk. 1000. |—,— do. pr. ult. April] ci Medlb. Friedr.-Franz-B 9000—500 M Denver-Rio-Grd. rz.1936 1000—500 8 |—,— | do. i: Diet Bnk 600 1102,70G Oldenbg. Sp.-Bk.| 11 400 T Boch.Gußst. (103) 1500 F Schiffahr do. do. 18963 [1268.11 | 404 [90,50G Ostpreuß. Südb. 1.-1V. 2000—300 Illinois-Central rz.1952 — : Brüsseler Bank . 500 Fr. |—,— Osnabrücker Bank| 7 500 —,— Buder.Eisw.(102) 1000—200/102,25G Don. Dpf.82rz100|4 do. do. pr.ult.April a Stargard-Küstrin 1892 .

1000 S j 500 u. 200 M Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |—,— . Bk.- Ver. O L — Ostdeutshe Bank| 63 1000 Æ 1114, 506zG |} Gentr.Hot.II(110) 500 ]88,50G do. 86rz100/4 do. g d Eis.-Anl.1.11./4 | 114710/3125 u. 1250 Rbl. G.[102,75 bz Werrabahn 1890 1000—100 M do. V : S At 500 88506 „20: gori100 do. ber 4 do. 625 Rbl. G. |—,— Wismar - Karow

— 300 [92,25G Ostfries. Bk. 609/s| 71 600 |112/10G Charlot. Wasserw. 2000—200 Manitoba 1000 102,50bz Dänische Ldm.-B. D : 1000 |104,25G tordd.Lloydrz100|4

d ck ler4 | d 125 Rbl. G 102,75 b Northern P if. Gold. B; 1000—500 § 84,90 bzG e b Ait ei 4 E SEOREL T D es (103) 101,70G do. 1894r;100/4 o. do. er o. 4 . V. / orThern Pacts. Gold- __ 4, . Privatbk. 1500 1143,50 do. nt.Bnk.|15,13 .P.1—,— annenbm. (103 01, o. Tj do. do. pr. ult. April] lg Deutsche Klein- und Straßenbahn-Obligationen, do V da 1000—500 § |51,60bzG a be : : : / Ote

; : E I.bis 192 —,— | l do IIT. 4 [11470/ 125 Rbl ' Allg. Deut. Weinb, (109 i E LEDIES E Oest. Nordwestb.| 54 | — |b | 1.7 | 20 fl. S. [—,— Sard: Sekundärb.| 6,4 | — |4 | 1.7.96) 20 Lire [100,50bz kf.

©

2 E i El

P T R R A

J

600 1103,90bz fl.f. | Westfälishe Bank

N f Fa fa f ls Fa a Lu fa D fa ja Fu L fe f Pu L fa f f f fin f f F Pu L fa La f Pa Fa

00 M J S 20 en ror

pk D Pak S O

ONNAYJ r Nor Sa Aba As UI E SACAEY

[Ey A D

s pa mt ODOrL bb D

J

wes

dD i Ae t pi [=ck)

I TTTI P DDP

20 p Demi R R

do. : ¿ do. von 1859 . kons. Anl. von 1880

o. o. . do. pr. ult. April . inn. Anl. v. 1887

5 R Rib E S 1 n H E CESEESEEE

20 P O ho p p o

A, n o omm om N

bi p pi “Ab

do do D

[ey prak frank man

D =

1000 1[134,80G Germ. (100) 300 1127,00bzG f\.Klkw.(105) 1000 1108,10G Obligationen induftrieler Gesellschaften. She Gruben .

-

=J P R tr D

-

E Ge Co E Se S5 I] a R R I

Wr O U O Or tor orto

E E EEEE

n wr

co Wr wr

300 |[113,90bzG Schukert Elk.(108) S ren A.G.f Mt.I.(102) 4 | 1.4.10 101,40G ulth. Br. (106)

#| 300 [137,3063G | Allg. Elektr. Gef. 4 1000-600 102,20G fl.f. | do. v. 92(106) 37,10bz AnhalterKohlenw. 4 1000 [101,00G Siem.u.Hls. (103)

300 [115,75bzG | Anil.-Fabr (105) 500 u. 200/[106,25G Thiederh.Hyp.Ob.

-

° 8 I

bad jprruak jed Lan brd pru jun

J A J P

A J

0

n l þ E

Ri ei evE aat Aitziettobtiwini n e pr N E Ee E

O

M 00 0

wr Pp

© R] E S EEGEZES

-_

Do O =3° E E

H

N’ ==I O S =[=[ ©

J _ pi W

u"

E

mk pn funk pr fend pmk jucok prak ©

P F O L j Fa a ba A

O

O —. H O 0° m mrd

5000—200|— [0000—500|—,—

1 E E, 1 Hi 1 ib 1 K É É É 1. Li

4. 1j 4. L 4. K 4. L L 4.1 L: 1 É i

F F j F f bo O i Do ln J] J 00 S o I A A l

wo On O

A I e g N Q premk pmk

S ORTRNOoNAIND

ad "Ee S Is

1000—500 « [104,80B l.f. do, pr uli, April S R s 66 Oct. bz do oa ZON TOOO 1, De A S à Pitt. B. gar v, ‘Penns, E Pons S mes Deutsche Esenbahn-Stamm-Aktien, do. pr. ult. April E do. 1; fr. Verk. E : Nikolai-Obligat. . 0E N 1000 u. 500 |108,26bG „ | St. Joaq. Valley rz. 1900 1090 Sa Dip, Péolla06/1806 (0 Bf | Gt do. Elbthalbahn| 54 | — |4 | 1.1 | 200 fl. S. |—— Schweiz.Zentralb.| 64 | — |4 | 1.1 | 500 Fr. [129,00bz Lo. * Meoiñe 500 Fr. AOEE do. Lok.- u. Strb. (108) 1000 u. 500 «« 1103,40B S. Pac. of Cal. rz.1905-12 1000—500 # [105,60bz Aachen - Mastricht| 23 | — [4 | 1.1 600 A 105,50bz do. pr. ult. April 131,10à13163G | do. pr. ult. April 129,10 bz - Poln. A 500—100 Rh. P. |98,50bs G C E (L M G | SirineSeiley 1000 # bis do. i. fr. Verk. 105,50bz B | Raab -Oedenburg| 14 | — [4 | 1.1 | 200 fl. S. [58,75 bz Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. 1107/40bz v M 150 u. 100 Rbl. P. |97,70 bz S T u. 500 [104006G „ | St.LouisS.W.1.rz.1989 10004 |62,25bzG Altdamm-Kolberg] 4,75 a bo. 4 fe. Vert T dE e ntt Auel L O : Pr.- Anl. von 1864 100 Rbl. P. 1[184,75G M, Kleinb. Ges. (100) 4 1000 M T St.Louis u.St.Fr.rz.1931 1000 g 107,10G Braunschw. Ldeisb 4x 500 M 116,25 bz Neichenb.-Pardub.| 42/7| — |4 | 1.7 200° Ae K.-M. |—,— do. St.-Pr. 6 — i | 14 | 500 Fr. 100 Rbl. P. ei S 4 Gute b: N ot ddt 103, 30G do. bo, 19, 1931 1000 S 93,25G Bolle 18 1200—300 1100,40 bz Salzb. E. u. Tr.| ! 4 o —,— Schweiz. Unionb. — LI 500 1000 u. 500 Rbl. P.|—,— tettin. Straßenb. (108) | 1.1. ' ' St.Louis IT.Inc.-B.1989 500

,

100 Rbl. M. G. |—,— : 1000 u. 100 Rbl. G.|105,75 bzG Ausläudische

20400—408 A |—,— l tat gar. 5000—500 A 100,75 bz 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 5000—1000 A |I—,— N O 10 Thlr. —_,— D 4500—3000 «# |[106,00G f 19 1500 M 106,00G do. Silber-Prior. 4 600 u. 300 A [106,00G E Gold-Prior. 4 4500—300 A |103,00B fL.f. 3000—-300 A |—,— es Prag. N Oblig. 1000 Fr. —,— do. 10000—1000 Fr. |—,— Elisb. Westb, Gold sttrfr.83 808C----808 —,— do. do. steuerpfl. 400 « “‘ [87,50B do. do. steuerfr. 90 4050—405 A 161,20bzG fin Josefb. Silber-Pr.

Frs

E 25S

m-r & i f b b p n n n A A

d 04228 « 0 h bl ma A . S . t P

C 2 brenk prk furt OOOD

s S d S 0D enb pmk jan CIT S

6.

I: S

Ae C04. 2 Ans S I I)

F T

do. yon 1866 , 5. Anleihe »atiea . Boden-Kredit .

do. do. gar S{wed. St.-Anl. v. 1880 do. do. 1886 do. do. 0 do. St.-NRent.-Anl. . do. Loose do. Hyp.-Pfbr. y. 1878 do. do. mitte do. do. kleine do. do. Eg lac do. Städte- Psdbr. 83 S{hweiz. Eidgen. rz. 98 do. 1889 do. Eisenb. -Rente . Serbische Gold- Pfandbr. do. amort. St. éa

0 ildaaiue: G. _—

do, 6 do. do. pr. ult. ‘April E fdbr. v. N do. v. 1886

do. eh

wo. S „Anleihe v. 1880 do. do. leine do. do. y. 1885 do. do. kleine do. do. v. 1887 E Anleihe v. 65 A. ky. do. 1 L do. ‘do. do. pr. ult. eil do. do.

Pfandbriefe und Schuldverschreibungen Dtsch. H IT.VI, Denttseyer N rfe do. o. 1.1, Anh.-Def. Pfdbr. |4 3000—200]100,80G do. do. do. unkdb. 1905 1,7 |3000—200 101, ,00G do. LX. unk. b.1905 E Venn Dresd. Hyp.-Obl. LXIL u. X. .|5000—200]99,20 bz G Sr D. P35 XIV.

bo R 4841/1 -200/99,30G Hyp.-Pfdbr. do. L, u. L. 5000—200/100 ,80G do. 83 uk.b.1900 do, XVIII. 5000—200}/104,00G O Q i do. L. uk. 1900 5000—200| 100,00G do. Tony N Hyp. ee, do. unk. b. 1905

Hann.Bodkrx.Pf.1. Ds. Grd. Gotha L Da L Pr.-Pfdbr. I.|: Sea: Hyp. eg B

do. IT. Abth. do. TIL. TV. rz.110 Medi. A f 12e

do. V. rz.100 do. V E unk. bis 1900 do. VIL.unt.b.1903 do. TI. bis 1905 do, VIIL. do bo, TIT; Dts{ch.Grdsch. Obl. Mcklb.-Strl. Hyp. do. ffl unk. b. 1904 i do. do. do. HLIV. ¡ Meininger ab 1.1.98 do. Luf. 1006 ; g à 33 9% abg. Dtsch. Hypb. 17.71, ri. do. unk. bis 1900

L ¡t 34 00 bz do. pr. ult. April 33,90434233 ,90bz | Transpaalbahn. .| 9 | — [6 |1.7.96| 10090 fl. bol 292, T E do. pr. ult. April 222,25à,75 bz L p 117,2 5G Westsizil.St.-Akt.| 31/6] 3 [4 | 141 | 500 Lire [—,— 1 100 fl. T T 8

500 A 110,90bz G Südöster. (Lomb.) |4 600 M 161,10bz do. pr. ult. April 161,10à,25bz | Ung.-Galiz. (gar.) —

600 A 57,75 bz Ver. Arad. u. ke — 1000 u. 500 M 195,50bzG do. Pr.-A.| 6 — 1000—600 # 1133,90bz

R T 1 f O) D fe m | j S E SLAE

pk pmk park je P

500 u. 1900 F 20,00bzG ; Crefeld -G T 64

eubahn-Obligationen. : do. pr. ult. April

200 Ba: —,— Aathen-Mastricht . 1000—500 fl. Holl. [100,40G Cutin-Lübeck . . „| 2 1000—200 fl. S. |—,— Anatolische Eisenbahn . 10200—408 A 182,75 bzG / rankf. Güterbahn 31 A A e S do. e Lekie 28 M e E eis A 4 500 M 144,25B Baltische (gar.) . 600-100 2 E o. I raänzungsney p f M G Lud O Ba. Zau 08 500 fl. südd. [242/00bz Jwangor. Dombr.

4

4

3

4 E D

1500.0. 200 & |—— Egvpt.( Kenech - Affuan) . 90 £ 90,80 bz Lübeck-Büchen . .| 64 63 4 600 160,10bz Kursk - Kiew . l h D

D

4

|5

O

2

D

A

124,40bz Deutsche MUEA N -SEGRUE A

125 Rbl. M. |—,— Altdamm -Kolbrg.| 4,75 1.4 500 A 120,25 bs

125 RbI. —,—— BreslauWarschau| 2,05 600 M 79,50bzG i E e: Marienb Mlawka d 28 600 e [123,606 ç n Tec arien aw M ,„GO 03 129 Rbl. M. |72,10G Oftpreuß. Südb. 5 600 A4 119,50bz

0/1000u.100MRbl.M.|— — e aul.-Neu-NRupp. | 6 500 A 127,50 bz

60 Rbl. P. 1246,00bz afienbahn-Aktien.

do O

S US Ss

L R

pak

R R

Mr P R S

_—

pa

O E pu

rc

300 fl. 100,10 bz Gotthardbahn 1000 u. 500 Fr. [101,90G i do. pr. ult. April 159,75à160,25à160bz | Moskau-Brest ar. g 300 N —,— Stalien Eisenb. Obl. gar. 2500 u. 500 Âue 55,70G Mainz - Ludwigsh.| 5,45| — [4 | 1.1 | 600 [118,60G Warsch. - Terespol 10000——200 Fr. |83,50G EL.f. do K fleine 500 Lire 55,70G do. pr. ult. April 118,60G do. do. fleine 300 A —,-— do, Mittelm.-Obl. stfr. 5000 u. 2500 Lire 197,80 bzG : Marienb.Mlawka| 24 | — [4 | 1.1 | 600 A 183,60bzG Warschau-Wiener 3000—300 A 189,20bzG do. Fleine 500 Lire 98,20 bz : „do: pr. ult. E 83à83,50 bz do. pr. ult. April 240,75à2462245 bz 2000 u. 400 A 1103,30bzG Kön, Willem III. Niederl. 1000—100 fl. Holl. [102,40G Nds{l.-Märk.gar. L | [5 j 200 M 100,80bz Weichselbahn. . .| 5 | 16.4.10 | 1000.—100 RbI. |—,— Anh. Kleinb. kv. 400 A 142,75 bz 3000 u. 600 A 199,70G HI.f. 0 bo, kleine 100 fl. Holl. 1102,40G : “e Südbahn| 3 | 3F |4 | 1.1 ad es 91 LATN 25b neue 1200 « 137,90b4 J L e, f Llvorno-Florenz Bi E E o. pr. ult. April O Amsterd.-Rotterd. 4 S ; 4 11 | 1000 fl fol. Ta Ju: Dit Klein. 1000 & Pn . S. ' acedon. Gold -Prtorit. _— ¡OU dz é anada-Pacific . 60 bz of. u. Strb. ,90 bz 200 fl. S E do. do. do. 404 M’ 51,50 bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Vktien. s A0 Aoril T 47/602,50bz Alten, Schmalf i n 300 fl. S. E Deste de Minas 3000—500 64,10 bz | Aussig-Tepliy . .| 15 | 15 [4 | 1.1 |abg.a.500fl. 3. W.|—,— Gotthardbahn . .| 7/s| — |4 | 1.1 | 500 Fr. [156,00bz Brl- -Chrl. E 207,00B 200 Aa: T Portugies. Eisenb. 1836 2000 u. 400 6 162,75 bzG Bö mise Nordb, 87 [5414| L 150 fl. P. |—,— do. pr. ult. April 155,25à156,25à155,75 bz | Boch.-Gel SUEO 170,50baG 1000—100 fl. —,— do. 89 ex Kup. 1.10.96 2000 u. 400 G 130,50bzG : do. pr. ult. April —,— Jtalien. Meridion.| 6/s| — |4 | 1.7.96} 500 Fr. [123,00bz Bresl. Elektr. 202,25 bz 1000—100 fl. |—,— do. 89. T. Rg 2000 u. 400 /« |74/50bzG | Brünn Lofalbahn| bx | 6 ; 200 fl. S. |—,— do. pr. ult. April / 1234123,10bz | do. Straßenbahn 234,00bzG 200 l. 102,10G do. do. IL. Rg _ 10,60G Buschthörader B.|114 | — . [271,75 bz Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—500 Lire]93,60B Cont. Pferdeb. . 139,00G 10000—200 „« 1102,10G Sard. Obl. stfr. gar. T.TI. 2500—500 Fr. |81,10G do. P. ult. April 272,750273,25bz | do. pr. ult. April 93,40 bz Cref.-Uerd.Lok. ky. 169,25G 200 fl. 99,20G do, bo, kleine 500 Fr. 81,10G | Csak.-Agram. Fe 5 —,— Jura-Simplon ./4 |— |4| 11 | 200 Fr. [78,20bz Dresdner Stroßbh. 226,90B 9000—200 fl. S. |—,— Schweiz. Zentralb. 1880 1000 Fr. E Dur-Bodenba 5 — do. pr. ult. April 78,10à77,90bz | Gr.Berl.Pfrdbhn. 339,00 bz R Ee L 103,25G {flL.f. Serb. Cisb.-Hyp. Lit. A. 500Fr.(ex.Kup.1.7.95)]—,— Gal. CarlLB.gar.| 4/,, 109,80G do. Seis L T 7 [f r.Z 4 ¿ 9,25G es „Straßenb. 221,00 bz E S. 99,90 bz Sizil. Gold - Prior. strfr. 500 Lire 87,50G ai St. A. 54 —,— do. t.-Pr.| 44 | — |4 + 500 Fr. —,— eidelberger do. E 1.1 71 00et.bzB 1.9 |

O E E E

R R | L E

7 1 J D

IIISI

b S ab s t

P P Pro S

A’ R Punk Punk funk rndk Pank Pendb fend fndk fr Pm Jrr Pen eki fri fn Úfn fend Înk Punk nd Q I ip f i A 2 À

tor

O

R R ba mom L

p E J

1.1.4.7.10/24000—12000 Pes. G.|—,— ünfkirhen-Barcs gar. . 11,47.10/ 6000—4000 Pes. G.|—,— aliz.Carl Ludwigb.1890 114,7.10/ 2000—1000 Pes. G.

D 3 4 .|4 4 4 5 4 D 4 ELT 4000—100 Kr. do. r. 4 1.5.111 %2000—200 fr. gold. „Oderb. Gld. „PE, 89 4 1.0.9 2000—200 Kr. do. 91/4 4 4 4 4 4 3 3 8 3 5/3 D

-

J n iy n O

_

mp

0:

E EE A —JI=J

Kaiser Ferdin. Nordbahn g do. L

-

-

bs bls die S C ï [Fa E Fr HrE

wor

_

Da Rai

o)

id OOO0O O

1.4.10 1000—100 Kr. E Silber - Prior. 89 16.6.12/ 8000—400 Kr. Bp (Sai:

16,6.13) 800 u. 400 Kr. alzkamm.)Gld. 8000—400 Kr. Lemb. Cat E 800 u. 400 Kr.

dant

* SSSSS8

a O O RSSKKKKK

do. do. fsteuerpfl.

8000—400 Kr. Oesterr.Ung.Staatsb.gar.

1000—20 £ do. do. gar. v. 1874

1000—20 £ —,— do. do. v. 1885

1000—20 £ 18,10bz fI.f. do. G T a 17,90à18 bz do.

1000—20 L 117,80bz Lf. | ‘ do. Choß. Neus. I.1I.

_

dv. 1891 1000—500 Lire ” —,— Lüttich-Limburg . — 200 45,50bz G agdeburger do. MaR D ervera, 4 —— Suremb, De: Qu] Dal 14 | 500 E 128,80b N f)

5000 u. 500 Lire (58106 M FiaueL : j erm. do, pr. ult April 92,60808 50) 108,26Bs Stettiner do,

100,50G Oeft.U StsbFrnz, E / 143, 3 00bz N.-Pac. Vorz. . .| — | — |4 | verschieden [32,90bz | Vorz. S do. pr. ult. April 2,70à,80à, 50A ,75bz ! do. pr. ult. April 32,75 bz Ver, Eisenb.-Betr. 500 Fr. 91,70G

—,— do. ‘500 E 95,40B Süd-Italienische A—UH. 92,10bz do. do. kleine 200 r. 90,80G Transvaal (Gold- Obl) 88 500 94,10G A do. 1890 10000—200 4 1[90,10G FL.f. do. do. 1894 200 fl. S. 116,60G Wilhelm-Luxembg.B. 1X

Laim -

O O s F f i R R n

I T

RRORERECSRE A

138,10bz 122,106bzG

E E210

-_

S O K

G EE Im jn pl pnk ank jt jt fn P l i j Pi fi Sf n n S

I T T Dmp

_— E S E pl bi CO CO pmk jd

1000/500[138,10bzG 1500 1721,75G 1000 [149 25G 1000 176.00G 1000 |124,25bzG 1000 103, 25B 600 188,10G 500 145.20B 1000 1141,40B 150 1116,00G 650 1486 00G 1000 1121,75bzB- 1000 1143 79G 600 600 170,7 75 bz G 600 500 300 1000 500 1000 800 1000/80]

1000

106,00bzG | Archimedes . 191,00 Arenbg. Bergb au 133,75 bz Bâär&Stein 246,00B Barop aler 124,60G Barg, Lagerhaus 193,75 bz Basalt - E 271,60bzG | Baug.BerlNeust 108,75G do. Kais. Wilh. 184,90 bz do. Moabit . 216,10G do. Kl. Thierg. 9I2,50G Bauv. Weißens. Bedbrg.WUInd. 126,00bzG | BendirHolzbearb alte 36,00G | Bg.-Märk. I.-G 75,75G E Anh.Ma O 155,00G o. Baz.-A.- 208,50B Ia Genuß. 251,00bzG do. Charl. Bau 76,75G do, Cichorienf. 217,50G do. Damp n 4129,50bz do. Elekt 1000 166, 90bzG do. Gub.

E olz- 300 106,10bz oli

1000 |192,00bzG Ia Iute a 600 [104,50bz G do. Knstdr

1000 |—,— alyator .. 44

— Berg. Vorz. j S [Be Vürupe 600 (136,006aB | F (Shöfferhof - S

.3000—100[100,50bz G r.Bdk.YI.rz.100|34| 1.4.10/5000—100199,40 bz G | : Br. Nürnbg. :13000—100/100,70bzG E X V. unk. 1904/34| 1.1.7 |5000—100[100,00G Industrie-Aktien. Brieg. St.Br i Pr. Zentr.-Bdkr.- f, (Dividende if evont, für 1896/96 resp. 1896/97 angegeben.) De R s No L E 1000 ) RSOO L R Vividends pro 1896/1806] 8f.| S wl Se do.94 do. 4.10/5000—100]99,50 bz lf Ahr. Moabit] 54 1.10| 1500 [113,60bz Dortm. Löw. do.1896 uk. 1906 1.7 |5000—100]101 00e Berl. Union| 73 1.10| 600 [138,00bzG do. Union 3000—100/102,20bzG do. Komm.-Obl.|3L| 1.4.10/5000—100]99,00 bz Gfl.f. Bolkbr. konv. |10 1.10] 1000/800/181,10 bz G Düffs. oel) 3000—100|104 e do. 1896 uk. 1906 4.10/5900—100/100,75 bzG Böhm. Brh.|11 1.1| 600 |248,75G Erlang.Rei do.Hp.A.B.1.120 1,7 |3000—150|—,— riedrihshn. | 0 1.10| 600 |106,00bzB rif. Heunig do. VlL-XL 13. 100 ./5000—200/101,00bzG ilsebein 7 1000 [137,75G erm. Drim. do. XV-XIIL unabg. /5000—200/102,40bzG aiserbr. . . 1000 |124,50G Glüdauf . do. unk.b.1900 abg. 15000—200|102,40bzG Königstadt. . 7 1600/300]144,00G Hess he. ; do. UX.-IX ukb. 1905 15000—100|104,40bzG Landrs Bhb.118 600 1232,75bz lostbr. Röd. ./3000—150/101,60bz G do. XTII. u. XIV. ./3000—200199, 80bzG D 61 119,75G Kunterstein ./5000—100/103,50bzG | do. XX-XL ut.1905 ‘15000—100/101,00bzG Nord aufe 6 122,50G Lpz. Br.Rieb ° Fr. Hp. Vers. Zt. ./5000—100[100,10bzV gen, abg.| 8 248,50bGk.f | S |Lindbr. Unna ./3000—150/101 ;00bzG do. 1905 5000—100[103,60B erberg .|11 208,00 bz G Mudenee «a .7 |13000—75 |114/75G A. do. ./5000—100198,75B ShbnbSt 12 993,00 bz G Nürnb O ./5000—75 |105,75G Pr.Pfdb.B.XV11 Squltheiß . 984,25GF Obers 04 3000—100|116,00G unkdb. bis 1905 Spand. Berg| 7 138,80bG ch5 Oppeln Br. 7 |3000—100[111/50B do. Klb. Obl. uk.1904 Vereins fonv.| § 156,00bG Z aulshöhe \ 9000 —100 101, 006 G do.Kom.Qhatkazo! Vittoria. *-° 0 G S a ugger 000— 1 ein. OTY.e ) 3000—100/[104,50bz G Pfdbr. E366 Bergische . .| 0 —_—_ Nostocker .

— — E J

5000—200/100,90%z G Mein. unk.bis1905 100,90bzG do. do, -1907 5000—200/99,00bz G do. Präm.-Pfbr. 5000—200|101,00G N 81.3.1906 9000—500|—,— 1.1.1906 5000—200 101 ,70G Mttld' "Bdk. „Pf. ll. 2000—200/100; 60G Nordd. Grndkr. lll. 2000—200/101 '80G do.TY.V.uk.b.1903 2000—200]99, 00 bz do.VI. unk.b. 1904 2000—200 99, 00 bz do.VIL.unk.b.1904 2000—200 101 00 bz do. VIII.uf.b.1906 59000—200/102,256G 5000—200/100. 79G Nürnb. Vereinsbk. 9000—200/101,10G 5000—200/104 4,76G

1000 1143/,60bzB wabenbr. 10090 [135,50G inner Br. 1000 |—,— Ver. Werder 300 |—,— s [Ver Artern . 1000 |262,50bzB | #|Widüler. . . 800/1000/313,25G S \Wiesb. Krbr. 1000 1164,00 bz Accumulat.- Fbr. 1000 1128,25 bz A.-G. f. Anilinf. 10009 [140,10G A.-G.f.Bauausf. 1000 |224,00bz A.-G.f.Montan- 1000 1174,00bzG Ind. Litkt. A-O. 114,75G Adler Prtl.-Zmt. 257,00bz Admiralsgartenb 141,00G Alfeld-Gronau .

203,50G Allg. B.Omn. G. 156,50bzG | Allg. Elektr.-Gf. 353,00bzG Allg, äuserb. Îv. 94,75G AlsenPortl. Zem. 135,00bzG | Alum. Ind. 9509/0] 122,30 bz Angl.Knt. Guan. 145 '40bz do, 1. fr: Verl. 130; 75 bz Anhalt Kohlenw. 207,50 bz B AnnabgSteingut 195,50bz G S x

T A an

wr

Rd T S L a

GOOO0 Sas |

Pr PRRRRRRRTE R E

T ENSENE

e Lg A i fri i f D moo SCSSSE

d E D Et ju De funk De D

P unk prak prmk fred purmcl Pran Jrr ferne pre 6 2 Pemerk pk funk Prers Punk 5 Pk 5 forc Pre OOROTSSSIISSSS L T0 LER

—F * Se A 2 “ Ip -. 20s 5 f At r) M: S. 2: f

iefige

DRS D r

A

N do

o

DD L A E be Ms

i Ff

S o

s O mm A: S O9 ams pm Prom: jemals pur

A |

auswärtige Brauereien

Ee

wr

do. TILTILunk.1904 do.TX.uR.uk.1906 do. II. T. do. Prß.Bdkrd. rz. 110 3000—100/101 ‘00bz do. Ul. 9. N, rz. 100 . [15000—100/104,00G do V He LLO . |5000—100/101,00G do, X, 14110 do. VITVIIT.LX. 2000—50 199,50bz G do.LUILrz.100uk.1900 3000—50 [101 ,90bzG do.LIV. rz. 100uF.1905.

G5 f r f E f C5 LS LS E R Fr H Ix C5 E S S [ay

Imi juni end jk jun prr jem jk jrenk jn L s

. . . . . . . .

Lc] —

pur Pk feme Junk fendk jr froh ©

I GSS S E

=

QAíA[íA[JAïíUAU [AQ[íUíYAíIS Gu NnS

P wr

Ban a R’

S8;

P t Ö H Et

[2%] lee] i | la] |-| 225] =S|

; E ERET| P r a B P | l R P E R Pr r Pr A Fo

T puenk prnk — s)

5000—100199,60G 5000—100/101,00G

—

wr r dan

S i pk prr S — — pl rom pem 1e ODRPONDIO R | | jur demn mai lmanls jamed red Jenn fremd jon pre eem * . - . - - . . - - . . pk J pi pl pi pki fri R] prak jak mei I 5 De ch5

E C

fm m} iei preis Pre n F fu 2 Hank

R r

T

P P P I P 1 P P E P P P P ck ck ck ck ck

E E E D DA PAA PEL Pat b 6 hd RoOSSS S5 E

A S O5 r Punk funk Jrr pur Peck ©

aaa

S E E