pomk

j

104,00G Rh. Hyp.B. Pfdbr. Darmst. Bk. Gld.| 84 | 8 [250 fl.\üdd.[— E Pfälz he Bank . 133 3,90 bz Lf. | Dessau Gas (105)! —,—— unkdb. bis 1902 do. pr. ult. April yp.-Bk. . do. Gas 92 109) 110,70bzG do. unk. bis 1902 do. Marfkstücke| 8} | 8 | 1000 [156,80bz E Hyp.-Bk- 151,7 75G „Kaiser

| do. 69-74 uk. s pr. ult. April 150,40bz n rovinzialbk- 106,10G Waff. (102) do. Komm.- Darmst. Zettelbk. H 47 300 |—,— .Bodenkred- 143,25bzG Did. Wass, (109)

C

r ga e do. Hauptstädt. Spar do. Vaterländ. Spark. a d Dianvbt: I—V o

Liquid. Pfandbr. Poctugies. y. 88/89 a do. do. fleine] aab Gri Pr g ppe “bas „Wr; er. Anr ‘fre rechts\ch. Röm. ‘Anleibe 1 steuerfrei| do. TL.-VIIIL. Gm. Rum. Staats-Obl. fund.

Dato, — O tak o pk O

:10| 5000—100 fl. P. |—;— do. Administr, 84,80bzG 10000-3500 Se. 99,75 h: G do. 34,80bzG do. Nordwestba Ñ 98,40B tL.f. do. do. do. GoldPrior. 10000—200 fr. 9/75 baG do. privileg. Anl. 18 do. do. Lt.B.(Eb.) 3000 Rbl. P. 167,40G do. Zoll - Obligationen 1000—100 Rbl. B 67,50G fI.f. do. do. do. fkleine 1000—100 Rbl. Ÿ do. do. pr. ult. April 4060 u. 2030 „4 32,0064 do. Loose 406 M 32,00bzG do. do. pr. ult. April 406 —,— Ungar. Goldrente große 100 Aa: = 150 fl. S | —,— do. do. mittel — —,— do. do. Fleine 500 Lire G. 31,20G EL.f. do. do. pr. ult. April i 309,50bzG do. Kronenrente . …. 103,40bzG do. do. 103,40G do. do. pr. ult. Avril| 103,50G . G.-A. (f. d. eis. Th.) 98,90 bz ; Sold Crdet Anl I9,25B . Loofe 98,70 bz . Temes-Bega gar. 98,70bz x do. kleine 36,80G . Bodenkred.- Pfbr. 36,90 bz i do. —,—- z do. 87,00 bz G . Megukl.-Pfdbr. 87,00bz G . do. Gold-Pfdbr. §7,C0bzG . Grundentlast.-ObL. 37,00bzG do. Spark.-Pfdbr. 1V. V. 37,00 bzG do. do. X: TE

E ü 17,75à.80b terr. Ung. Gold- | 20000200 „ E L E Prior

S 5

om 05 p

D t dO

A b J O

Rh.W.Bdkr. 1905 a auerLandesbk. 8 600 —,— tr.Bd. 709 do.unkdb. bis1904 Deutsche Bank . .| 10 | 10 |1200u. 600[187,50bz 6. yp.-Akt.-L Bb 134258 E “4 s (100 Sächs.Bdkr.Pfd.I. do. pr. ult. April 187, 10A187ALST, „30 bz u. De i.Lig. #4 p. Ste. 115,00bzG N. Draht (105 Slef. Bodenkrd, Dt.Eff Hahn 5096 300 114,00B . Leihhaus . 1000—400/19,00G Elberf.Farb. (105 do. Wh rz.110 Dt. Genossenshbk. 600 1120,00B - Pfandbriefbk. 1500 1123,10bzG El. Unt. Zür.(103) do. do Dt. Grund d\chuldbk 1000 |[131/25bzG S reditbank . 9,25G Erdmannsd.Spin. do. unk. bis 1903 Dt.Hyp.-Bk. 759/60 600 111960G =— 06 Litt. B. 15,80G do. do. (105 do. É i Deutsche Nat.-Bt. 600 I121,00et.bB* | Reichsbank . 160,30 bz rift&Noßm. (105 do. I 2000-200 99.50G Deutsche Ueberse« 1000 1137,25bzG Nhein. Hy „Bank 1 ls Get (100 5000—200/99,75G Diskonto - Komm. [1200 u. 600¡192,40bz Rh. Westf 9 Bdkrd. 5000—100 100,75G do. pr. ult. Apri! 192,20à,40à192à192,40bz | Rostoder Bank . 88,50G ert. J. (105) 5000—100/104,25G Dortmd. Bank-V. 300 [126,00bGtL.f. | Russ.B.f.ausw.H. -P.[104,90G arpener Berg bau S S L 4 600 O an Sähfis ult. April S j uge Hendel (106) o. pr. ult. Apri] 9,75à,69à150bz | Sä e Bank . 98,2 3000— 200 100, 50bzG Dresdener Bk.-V. 1000 [118,00bzB S Ele Buk.-V. 146 T5EG ibernia Vyp-O.

et PLP L T Fm f us Uo n ên f p a j n Nä

e E

C Tr bend fremd prmnb jrmk pek D hk

co est E

Ostrau-Friedland .…. E riesen ——,— aab-Oedenb. Gold-Obl. 190,80bz B Reichenbg.-Pardubiß(S.) 90,25à90,60 bz Südösterr. Bahn (Lomb. )|: 103,50G do. do. neue 103 80G do. gs Gold gar. 103,80G do. (Gold). —,— Ung.-Gal. Herb, -B. gar. . TI—,— Ungar. Eisb.-Gold-A. 89 1000—100 Kr. |[100,10bz EL.f. do. do. 99,80G do. do. 10200—408 A 190,80G EI.f. do.

bes J 2 d

_— a _OO J 1 i l E wr | wo

mm mm mam &È Q De

e B=IND

punaò

MmMmOOIN

=I=I=J D “O

tor

1000u.500|104,10G 1000u.500/103,75G Tf. 500u. 1000|103/50G 102,90G 104,00 bzG

—P i O I D D

ht O D (aw) O

104/2061 bHvbt Pf ¡V D w I 104,20bzG eh Ap N 104,20bzG Stett. Nat rz. 116 1000——400 A |104,10G do. Eisenb.-Silb. -Anl. . S. [102,50G do. do. rz.110 100 fl. 270,50 bzs Verarlberger 1000—200 fl. S. |—,— do. do. rz.100 5000—1000 fl. I—,—- do.L. unk. b. 1905/2 100 fl. —,—— Südd. Bod. -Kred.

5000—100 f. Cd Große Nuff. Eisenb. s [3 62 u. 125 Rbl. M. |—,— : do. do. 10000—100 li —,—— Iwang.-Dombrowo 625 u. 125 Rbl. M. |—,— Westd. Bdk. uk. 1904/4 600 s rin do. do. Endb.II.

R P» 106 bank pak O * a A Hd

125,60bzG Georg-Mar. (103

A

O

Ca A P ITNE 00 D

bd pas C O dD

pk

Sl D S

do. mittel do. kleine do. amort. do. Éleine do, von1892/93 do. Éleine do. von 1889

v [105 60G 9000—500/102,90G 1000 1103,30G 1000 [102 10G 1000 1101,40G 1000150097 50G

Do b bo Do bD bO Us U fm jf F f jr fd jf T D Ds f Î7 O A 00 05 T0 00 25 l j m f J bmi m Puk Pk Punk

J jn Imi l jdk f fl fl j jk f fk jer pel jk fel jk fredk fn fund fti jmd

Ans 25 PEE

Q D S

——_ L)

3000—200/99,60G do. Kr.A.f.J.u.H. 300 1135,50B aaf .Bnk.-V. 146,00bz¿G ô

„1 |—, Elberf. Buk.-Ber. 1000—500/117;75G les.Bank-Ver. 3000—300|129/25G klf. ös GiseuStabl 2000—100}100,10G Effener Kred. Anft. 600 1143,00b; Schwarzb. H.-BEk. 106,75G lfeBergb. rz. 102 f i 5000—100[104,50G Goth. Grndkr.-B. 600 126,00 bzG do. Landbk. 402/69 105,900B Kaliwerke Aschrsl.

10000—200 Kr. [92,50G Il.f. | Roslow-Woronesch. L 5000—100|101,80G do. neue 40° 600 |111,25bzG | Südd. Bod.-Kred. 168,30G KattowißBergb S S do. do. 1886 2000—500 «6 j101,30bBIkL.f. do.do.IIT.ufk. 1905 5000—100/100,80 bz do. Privatbank 600 |130,00bzG | Ungar. Kredit-Bk. 00 fl. F Königsbo (102) 2400—240 A |—— Kursk - Chark.-Asow Obl. 20400—600 « |101,00B do. do. IVuk.1907/34| 1,4.10/5000—100[101,00G Hamb. Komm.-B. 200,ABco.|130,50G do. pr. ult. April —,— König Wilh. (102) 2000 u, 600 M | s A do. Hyp.-Bank 1500 u.750/158,90bz Berbk.Hamb. 6092/9 200 ABco.]—,— ried.Krupp 100) —500 2: Bauk-Aktien. do. echs{erb? 600—1200/128,40bzB Wr. Komm.-B. 4 Z2OMET D: —,— E A.-G.

10000—100 fl. |—,— do. do. O Ne N A c 2000—500 A [101,60bGIL.f f 2000—200 Kr. h sco-Kiew-Woron.gar. , -[- Bnk. —,— 5 —,— 200 Kr ; h s 1000 u. 500 A |—,— (Zinsterntin 1. 1. zu 4%; ausgenommen Reich3bank: 3/, %, 1. 1 üdesheimer BE E / e D r E eauise Tiefbau . 2000—500 A Le w L Ti Bras. E D. 4 °/% 1. 7, und Rostocker Bank 4 °/, L, 3.) öln. Wechslerbk.

) ti Loose 30 Lire 22,40bz Mosco-Kursk 87,C0bzG Venetianer Loof 1000 u. 200 fl. G. [108,80G Mosco-Riäfan gar. . . ,

1000—200 LhIr. 104, 80B Div. pro|1895 Stite zu Königsh. Ver.-Bk.

600 M G Aachen.Disk.-Ges. s 1000 7}136,40G Leipziger Bank .

87,00 bz G Wiener Kommunal- Anl.|5 87'00b¡G Züricher Stadt - Anleihe|3 1000 Fr. — — E 11 N rel- : 1OFTIO¿l4| 1.3 [5000-200 Fr.|—, e u ai vos L E a Leipziger Ban 2000—500 1101,90B fI.f. Antw.Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk.

37,00bzG Türk. Tabacks-Regie-Anl. do. do 404 M —— Badische Bank 300 |I—,— Lüb.Komm.Bk.ky.

00—2500 Fr. |[87,00b De uft Moa aa do. do. n 1000. Fr. E 87/006! G G t c ag ad Mane oa 500 Fr. 87,00 bz G Deutsche Eisenbahn- Obligationen. Rvbinsk 1000 u, £00 « [101 GObGHLf. Don E Tus a 625 u. 126 Rbl. M. [102,00G Bk. f.Nheinl.u.W. 300 1119 30G Magdeb. Bank-V 625 u. 125 Rbl. M. B.f.Sprit u. Prod. 600 163,50bzG do. Priv.-B.

1036 u. 518 L |—,— L r Altdamm-Kolberg . 14.10 1000 ; Südwesthahn gar... 148—111 £ 145,75G 3000—300 Transkaukasishe Obl. gar. 125 Rbl. M. Barmer Bankver. 600 1131,40G Maklerbank . 1250 Rbl. Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 4009/9

B TOERNA Bergisch-Märk. IIL A. B. 695 Rbl. G. 102,50 bz do. do. TIT. O... 300 do. do. kleine 2 G. ; 600 u. 300 ' Warschau - Wiener 10er 625 Rbl. i Bayer. Handelsbk. 8.05 8.05 |200 fl.füdd.|—,— Mel. Hyp.-Bank 125 Rbl. ha je Berg.-Märk. Bnk. L 600 [146,80bzG Mcklb.Strl.HpBEk.

9 J 9er Berl.- Ptsd.- M d.Lit. A. 125 Rbl. G. ME,OONI Braunschweigische 3000—300 do. do. 5er 10000—100 Rbl. P. [- do. Landesei N Bde 500 M do, do. ler . P. i Brölthaler Eisenb.-Dbl. 500 M do. do. X 4000-——400 \ |101,90bz Berliner Bank . 1000 |111,00bzG Mein. Hp.B. 709/, 10000—100 Rbl Dortmund-Gr.-Gnsch. 5000—200 s Marte Oblig, 1885 126 Mb M. |—,— do. Handelsges. 1000u.509|153,40bz Mitteld. Bodenkr. 1000—500 Rbl. Halberst. Blankenb. 88-90 900 u. 300 #4 do. 2000—500 A |101,50bGIL.f. do. pr. ult. April 152,75à153,10bz | do. Kreditbk. 12% Rbl ; do. do. konv. 1884 900 u. 300 Zarskoe-Selo 125 Rbl. M. |—,— do. Kassenverein 3000 1127,75B do. vr. ult. April f i do. do. 1895 1000 u. 500 do. Makler-Ver. 1000 [121,25G Nat.-B. f.Dt\chld.

R / Lübeck-Büchen gar. 3000—300 N do. Prod.u. Hnd. C5195 Rb 6. | Magdeburg - Wittenberge 600 ; California Oreg. 1z.1918 1000 # Börf.-Handels-V. 500—20 L : Matinz-Ludwh. 68/69 gar. 600 Central-Pacific rz.1897 1000 § ; Brasil. Bank f. D. do. do. III. Em. 500—20 £ do. do. 795,76,78kv. 1000 u. 500 M do. do, r3.1898 1000 # T Braunshw. Bank do. do. IV. Em. / 500—20 £ 0 6 v A 6 L S S 6 d y N l g 108 1000 g g do. S j | E G. |- 0. 0. : . 0. do. I. prol. b.1.1. — / 0.- Hann. Hyp R Go, Anl strfr. 1894 34 e A R G hs do, do, do. 1000—508 Chicago-Burlgt. rz.1927]| 1000 g ; Bresl. Disk.-Bnk. do pr. ult. April| | Mecklb. Friedr.-Franz-B. 9000—500 M Denver-Nio-Grd. rz-1926 1000—500 F do. Wechslerbank bo“ Yo. 1896/3 [1258.11 | 404 190,75 bzG Ostpreuß. Südb. L.-IV. 2000—300 JIllinois-Central rz.1952 1000 F Brüffeler Bank . do. do. pr.ult. April : E Stargard-Küstrin 1892 . 900 u. 200 M46 Kans.-Midl. 49/6 13.1937 inkl. Kup. 1. 6, 94 | Chemn. Bk.- Ver. do. kons. Eis.-Anl.L.I1./4 | 114710/3125 u. 1250 Rbl. G.|—,— Werrabahn 1890 1000—100 46 do Sa —_— Coburg. Kreditbk. “g p 8 a3 T G L Wismar - Karow 2000—200 Narbe f 31988 0000 Â 4 A al e pee, * j : - orthern Pacif. Gold- — 9,00 bz anzig. Privatbk. ho, do, ler 9h 20D ao e AeS Deutsche Klein- u raßenbahn-Obligationen. do Do, d 1000—500 § 151,60G

do. da S Gta 125 Rbl H do. do. 1.bi8 1921 1000 g E 0. I. ; , Allg. Deut. Kleinb. o 1000—500 «A [104,25bz fI.f. Oreg.-Railroad A 1946 inkl. Mp. S 93 180,25 bzG Deutsche Esenbahn-Stamm-Aktien. S E L L E Mo S. ; ! Sard. Sekundärb, 6,4| — [4 [1.7.9681 20 Lire [100,00bGHL.f. A x fs o. 1. fr. Ver

do. do. Staatsrente 25000—100 RbLI. P. 166,60 bz G d do. 102) 1000 u. 500 A 1[103,00bB , L 0. ittsb. B. gar. v. Penuf. i E E 1000 § —,— Div. pro|1895 go ra Stüe zu do. Elbthalbahn| 55 |— |4 | 11 | 20 fl. S. | Schweiz.Zentralb.| 64 | — [4 | 1.1 | 500 Fr. [129,25bz

do J b =J R

1000 11.500/97,20G 1000 1101,75G 1000 1102,00G

5000—500[102 ,10bG k.f. 1000 197,25G 1000 [101 ,10B

1000u3000|104,25G 1000 1102,25G

« 102,70G

1000 u. 500|—,—

2000—200/102,10G 1000} i04,25G 1200 103; ,00G

1000—500/101; „10G 1000 102. ,40G

10100-404/102,00G 500 104 30G

1000—500|105,75G

1000—500/100,006bzG 1000 1100. ‘10b¡B 1000 1105,60G 1000 —,— 1000 1105,40bzG

500 u. 200/106,25G

500—200 [106,25G

2000—500/106,10B EX.f.

é 1000 1101,00G

„16/10000-260 Nr.198,75G

10d0u h00 104 20G

B U 04,20

20 a gu — — Zoolog. Garten .|4 | 1.4.10]600 u. 300[102,50G

7 1600 1 Schiffahrts - Obligationen.

10/1000—200/[102,25G Don. Dpf.82rz100/4 | 1.5.11|10000-400 —_—— ch=,

7 500 1[88,50G do. 86rz1004 | 1.4.10/10000-400|—,— S

T

7

Raa O E E | E LLEEEEE

OOMOOO B O0

S at i Spe

wr O 0-

O prak pre prr pmk prak jur

or

N S s E E E E E E E S EEZE| s [J

0 =I N P R 00

pk O O I-I] N

O 00 1] M ¡f f J O

J O b N 00 00°

J bi C5 Ho oe Ort

Ed

Mr LPRRORR E

1000 [134,80G Westd. Bodenkr. 600 1103,90bz k.f. | Westfälische Bank 600 1108,10G Wien. Bankverein 1000—750|174,25G do. pr. ult. April

300 N1212,00bzGB Wiener Unionbank

rf 116,00G t Sa e E A

—,— ürtt. Bk.-Anst 600 Ober

290 Fr. 1163,75bzB do. Vereinsbank | “G68 B28 do. D SLEb. 108 600 107,60B Oderwo. Öbl. ( 166 1500 [108,40bzB Oeft. Alp-M..(100 p28 E Obligationen von Banken. Dic enh. Br. A 600 |[169'30G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G N fer, Be E

r

1000 1121,70bz L, LeE Co.(100) 1500 u.450|121,50bzB Maff. Brgb. (104) 200u.100fl,] —,— M.C Cenis ObL. (103)

—,— Nolte Gas 1894 . | 200 fl. |—,— Nordd.Eisw. (103) —,— Nordstern (103)

bi BE jdk dk rff pr frrck fmd rek funk jut DÍ ad As

D Fh jk QO pmk J pan jrank J fc

b J

O

S I A A A als S Tie Is »| D A dO

M NYN

ODOrR b O [0

t n ardt M Ô g Ö pem Ms

J æe 00 D r I Q “Ion

Pn fl bk bl bnd P juni pr Pri fl jk bl l P fei j b HD

a» P R R Ob U do f — f f D

J b CO fi i jut O IRNRDNNÄAY

co ps O E E

wr R R R E O tp

o O s i

9. do. Engl. Anl. v. 1822 i do. kleine Í do. von 1859 . kons. Anl. von 1880 do. do. . do. pr. ult. April . inn. Anl. v. 1887 ; M pr. Ult. O

5 5 3 4 4 4 Ï V.14 j Gid- Rente 1884 s 4 4 4 4 4

tro i

p 1 p Ôp

Co M I O 0 D D

pk pk jam

1000 1134,60G 3. Germ. (100) 300 127,590G Witf.Klkw. (106) 1000 [108,10G Obligationen industrieler Gesellschaften. Schalker Gruben . 300 1113,90G Sdtudert Elk. (108) : T A.G.f Mt.J.(102) 4 |1.4. 10 101,40G Sqhulth. Br. 106) 300 1137,60bzG AUg. Elektr. Ges. 4 10; 1000 Hos 102,10G IlL.f. o. V. E

7 | 1000 [100/90G Siem.u.Hls. (109) 10/500 u. 200/106,50G Thiederh.Hyp.Ob. „7 11000 u.500/103,25G Ung. Lokalb.-Obl. 10/1000 u.500/102,25G Westf.Draht (103 7 1500 u. 200/101,40G Wilhelmshall (108

mk pak juneb pem

O 1°]

M i N NDNMN

=J L

L L E P Ps PetD dea P drs Lat t jed Lad) A;

R A oon a Ls l i am P O S

en v S

S

A G5 V5 r C5 A C5 E E G5 S R 0

do. . do. pr. ult. April . St.-Anl. v. 1889 do. fleine do. do. 1890 TI. Em.

300 [11450G do. pr. ult. April 137,10à,25bz | An alterKohlenw. 4

300 [115 75G Anil.-Fabr. (105) |4 44 600 u.1200 102,75 bzG Berl. Zich. F.(103)|4 63 | 600 123,75B Berl. Elektr. fet 41

1.4. LE. 1,4. El 1.4. V: ¿| 1.4. LL. T: 1.4. L 1.1. LL 1.1

600 T—,— Niedersächs. Bank

1000 1164, 50bzG Nerdd.Grundkred.

300 11110G Ses Crreld Krebs 14| 114

s Oesterreich. Kredit| 113] 114] 160 fl. P. |—,— do.Hot.G.Kaiser

600 135,75 bzB do. pr. ult. April| 216à,1055, 90à6,40b, Mai216à,20à o do. 1500

600 1114,75bzB do. Länderb. abg. 7 8 1200 S. 1 um. Brgwrk.|4

600 102,75 bz G Oldenbg. Sp.-Bk.| 11 110 | 300 —,— Bal Si a D 4 4

J N A’

SONO

O N En E, Sg —

de is

Loo E E B GS tr

A

An D

D

D 500 Fr. |—,— Osnabrücker Bank 7 O0 T S Bd Eisw. (102 300 |—,— Ostdeutsche Bank 63 | 1000 A 1114,50b;GE Centr: Hot.T1(110) 300 19225G Ostfries. Bk. 60%/s 72 600 1112,10G Charlott. Wasserw. 40 Petersb. Disk.-B.| 17 |250Rbl.P.|—,— Const. d. Gr. (103)/44 1500 1 — do. Int.Bnk.|15,12/14,4 250Rbl.Þ.[—— Dannenbm. (103)|4

©

-

-

Pri

R I R O

T5 E E

wr

1000 1[101,50G rwe -Am.Pck. 1100/4 15,5,11/1000 u. 500|—,— — S 1000 [104,00G tordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— 3060 u. 10060/101,70G do. 1894rz100/4 | 1.4.19/5000—500 101,60bzG*

- wr-

N RANNENN=IN

Ss KûÑ 00 T

S à — —N pmk =J

Î

m I s OoODOD

pk on pak [uy (e)

pak E p

CGE

R e S A o f

Hab Ea E E R

Hanf but haet hrend: (fe P D Ee A I

n ern

unk pamck feunk E

F BYJ ft

O pand punck jrnak

pi R Ey pk bk bik ju

pi

top O

S . a R R

S EISLER C I

pi

R mm ZII

Lw R ri T+ O0 O Fa l —J =Y A ck ck do D

An D D D N

Me

O

b pi o

O O

E

¿ do. kleine

do. do. Gesamtfkdg.ab 1904 do. Städte- Pfdbr. 83 Schweiz. Ege, rz. 98

H (A 15ck fa 1 r

S R A | D at =

M H Ns R Se

R b S b b b DI S i Es Do F f O b pt J

MNMOD

ps _— r puri wmn pel pa pem pm jeurr

D Junk fk C funk penk ns fd

ror

T n

A O

J r

pak t

pmk N =J

5A

T E Sra

S

bank pi jò O OO C©OD

_J7

wir

* Q:

Puk pri J] funk funk fb S] Âunk CO bri N IÈ ui D OOO O N i

ck—

S | L | aje

e:

E Nikolai-Obligat. . 2900 Fr. — do. Lok.- u. Strb. (103) 1000 u. 500 A |[103,40B M " , ! S. Pac. of Cal.rz.1905-12 do. fleine 500 Fr. - Gr. Berl. Pferdeb. rz. 100: 2000—100 A [100,20B , Sypring-Valley 1000 § E a t. fr. Verk. ¿f 5 105,75 bz Raab - Oedenburg| 1F | — |4 | 1.1 | 200 fl. S. [58,60bz Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. 1108; 80bzG 1000 § 62,30bzG amm-Kolhber 4,75 500 M do. i. fr. Verk. —,— do. lt. April 150 u. 100 Rbl. P. 97,90 bz100rf. Ostd. Kleinb. Ges. (100) 1000 A —,— St Louis u.St Fr ri 1931 1 o. Pr. U pri 106, 40à ,60bz . Pr.- Anl. vel 1864 100 L D — do. do. (100) 1000 N bo, do, 1081 1000 § 93,40 bz G Bröltbaler “a O — 4 1200—300 ]99,75bz kl.f. | Salzb. E. u. Ir.| 54 | — 4 | L1 S Schweiz. Unionb.| 34 | — |4 | 11 500 Fr. [81 75b ‘Ginleihe € 1000 u. 500 Nbl. P.|—,— ¡ j ‘ «ÍnC. L. 900 u. 1600 # 120,25bzG Sind Gron. 61 i 500 M 110,90G Südöster. (Lomb.)| 1 | — [4 | 1.1 500 5 34'506z B do. pr. ult, April) i | 8150 b, ; ; . P.|—, M i . Boden-Kredit . 100 Rbl. M. G. |—,— Ausländische Eiseubahn-Obligationenu. i do. pr. ult. April 161,20à,40 bz Ung. „Galiz. ar.) 200 fl. S S Va April 92 Db do. gar 90400408 S Albr htébahn gar, S 7 600 M 97,09 bz Ber. Arad. u. Csan. 100 fl. 117,2 5G Westsizil.St.-Akt.| 31/6] 3 [4 [ 1.1 | 500 Lire [54,00B z Sóned. St.-Anl. v. 1880 2000500 tg T y s 1000—200 fl. S. |—,— Anatolische Eisenbahn ; 10200—408 46 88,0061 G falbert-Blant (000 u. 500 „d |95,60 bz ; j — ; klei 408 M 85,25 bz er ant. 00—600 „ 33,75 bz _ | L Do: y. 1890 ] D bad 3000—300 A 102,006zG do. do eine 500 M 144,30 bz Baltische (gar.) . 125 Rbl. M. [—,— Altdamm -Kolbrg.| 4,75 500 M 120,00bz Aw R E ae de t Thle 7 O oa 100 Ba A 408 4 84,10bzG Ludwh.-Berb. gar. A I L Breslau Warschau| 2,05 6090 ck |[80,00bzG : - Hyp. -Pfbr. v. 1878 Ñ ( 1600 9. 800 M 1, — Eauat ( Kenelis Affuan) . 20 L 90,80 bz Lübed- Büchen O 6E 4 600 A 160,25 bz Kursk - Kiew . M A do. mitte 1500 MÆ 106,00G do. Silber-Prior. 5 Mainz - Lud — S 12% Rb1. M. |72,10G {l.f. arien awka 600 M 123,75et. bz B j —,—- . gar. 2500 u. 500 Lire |55,80G ainz -Ludwigsh.| 5,45] [4 | 1.1 | 600 , 4 a a Oftpreuß. Südb. : 609 A 119 60 M A e U QS E 10000200 Kr. [83406 If. | ho ho feine 500 Lire |595,80G do. pr. ult. April 118,70 bz V e “O R M Brizzla 4 8 rignißer 309 A —— 1000 Fr Lies L S 3000—300 108 & a ¿2 D Niederl, 500 Lire 98,40B do. pr. ult. April 3,90à,40bz a eide ult. Bn Ah 247 P0348 bz PERRs Klein trafienbahu-Aktien 1889 2000 u. 400 A 103,300 ôn, Willem leder i d M é 100 fl. Holl. |102,00G j Vstpr. Südbahn| 3 600 A 92 00bz do Genen 0% |8725G do Do M, 00 10000—100 fl. |103,30B Xl.f. | Livorno-Florenz A e do. pr. ult. April 91,90à92,1092 bz DishKlei, 74 1000 % [139 9062G D ¡d . e ' A i 90 s , j A R firchen-Barcs oe P d va rb T 404 51/506zG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Sanada-Pacific .| 14 | s LI 10S 87,00 Allg, Lok. u. Strb. S 0E E, O E a eg A S 300 fl S 100,50bz f.f. | Oeste de Minas do. ult. April 47,40à,50 bz Alten. Schmal fp 1000 A An 7 a4 6 ser Fe j 200 Ae |—,— Portugies. Cisenb. 1886 L N e ise Norbb, 11 Bon P 1 do. pr. ult. Avril 158 264 40ù, 254 Boh.-GelsStrßb.| — e E V. do. pr. ult. April : 0, a 2 105 N L La R N I M do. pr. ult. April : Jtalien. Meridion.| 63/s| — [4 |1.7.96| 500 Fr. [123,75bz Bresl.Elektr. Str 1000 « 202,00G Minu Pfdbr. v. 84/85/44] 1.1.7 | 4000—100 Kr. 1000—100 f. 102,106; ff 4 R Roe D 10/25 bz G H L 400 A [235,20bz : ï - LUDa LL.[. 09. do. 9500—500 Fr. [81/20b ushthörader B. 114 I. S Ital. Mittelmeer| 5 | — |4 | 1.7 [12 500—500 Lire[93,70G Cont. Pferdeb. . .| 5 , ao v. 1887/4 | 1.3.9 | 2000—200 Kr. : Hei j E do. pr. ult. April 272,75 bz do. pr. ult. April 93,60à 50bz | Cref.-Uerd.Lok. kv.| 7 500 |169,25G do 1.4.10/ 1000—100 Fr. bo Silber - Prior. 20 99,25G do. do. Ae E 5 Li —,— 7 1000 A 230,00 bz G Schweiz. Zentralb. 1 , Dux-Bodenba 5 1 An E do. pr. ult. April 77,75 bz Gr.Berl.Pfrdbhn./124 / 4 2 fl. K-M. [109,90G do. Genufßscheine| 0 .Z. : 9,00 bz | Hamb E 5 500 M 221,75 bz E : 1000 G 133,10bzG L D,

do. do. Éleine/4 | 15.6.1231 800 u. 400 Kr. - do. (Salzkamm.)Gld. do. do. v. 1885/4 | 16.6.1231 8000—400 Kr. Lemb.-Czernowiß steuerfr. s do. kleine/4 | 15.6.1234) 800 u. 400 Kr. do. do. steuerpfl. o. do. v. 1887/34| 15.3.9) 8000—400 Kr. Oesterr.Ung.Staatsb.gar. Tür, Anleihe v. 65 A. ks.|1 | 1.3.9 1000—20 £ do. do. gar. v. 1874 do. do, B 1.3.9 1000—20 £ —,— do. do. v. 1885 do. do. 1.3.9 1000—20 £ 18,10bz Îl.f. do. SLIaun gdes g. 94,20bz M do. 1890 S do. do. pr. ult. drit 18,10bz do. do. 189 90,20B EL.f. do. do. 1894 48

do. do. D. [1 [1.3.9 | 1000—20 L 1[17,90bz A.f. do. Choß. Neus. L Di . S. 116,60G Wilhelm-Luxembg.B. TX Di s ¡70G L 7 erg. Vorz.

9000—200[100,80G Mein. un?k.bi81905|3F| versch.|/3000—100][100,50bz G Pr.Bdk.X1.rz.100 -4.10/5000—100/99,40G ; Br. Nürnbg. | do. do. 1907/34| versch./3000—100 100, ),70bzG do. XV. unk. 1904 1.7 |5000—100/100,00 bz G Indusftrie-Aktien. Brieg. St Br

do. Präm.-Vfbr. 1.2. Pr. Zentr.-Bdkr.- (Dividende ist event, für 1896/98 resp. 1896/97 angegeben.) .Feld\chl Mtb Bdt 12.006 : 5000—100/100,75G Pfdbr. 1886/89 ./5000—100/99,10G |1.f. Dividende pro [1806|1806| g;.| Bin8/Stiide wu] Del Walt do. 1.1.1906 50000—100/104 ‘00G do. 90 unk. b.1900 5000—100 102, 10G E 5000—-200 101 ,.70G Mttld.Bdk.-Pf. Ul. 9000—1001/104,25G do.94 do. 5000—100}99, 40 bzGfl.f. Ahr. Moabit| 5X 1.10] 1500 [113,75 bzG Dortm. Löw. 2000—2001100,70G Nordd. Grndkr. lll. do.1396 uk. 1906 5000— 100/101 ,„00bzG Berl. Union| 73 1.10| 600 1138; 50G do. Union 2000—200/101,90 bz do.IV.V.uf.b.1903 3000—100/102,20bzG do. Komm.-Obl.|: 5000—100/98,90 bz G Bodbr, fonv.|10 1000/8001181,90 bz Düs (HoefeD) 2000—200199,10 bz do.VI. unk. b.1904 3000—100/104,00G do. 1896 uk. 1906|: 5900—100 100 ,75bzG Böhm. Brh.|11 600 1248, 50G Erlang.Reiff. 2000—200]99, 10 bz do.VIL.unk.b.1904/ 3000—100/100,00G do.Hp.A.B.1.120 riedrihshn. 600 [107,50bzG Erk. ennig 2000—200/101,00bz do. VIIL.uk.b.1906|: 3000—100/101,00G do, VIL-XL rz. 100 101,00bzG ilsebein 1000 |138,80G erm. Drim. 5000—200/102,25G 3000—100]100,60G do, AT-XII, unabg. ./15000—200/102 '40bzG aiserbr. . 1000 [124,60G S Ee 5000—200/100,75G Nürnb, Vereinsbk. ./5000—100/100,10G do, unk.h. 1900 abg. ./15000—200/102 -40bzG Königstadt. . 1500/300|144,00G essish 5000—200]/101,10%zG Pfälzische ./2000—160/100,.20G do, UL-IX uf.b.190 15000—100]104,40bzG agndrs Wßb. 600 1232,75G lostbr. Röd. 5000—200/104,75G Pomr. Hp.1.1[1900 ./3000—150]101,50bzG do. XIIL,. u. XIV. ./3000—200199, §0bzG Mnch.B. Bz. 1200 [119,75G Kunterstein do. TTlLunt.1904 ¿:/5000-—100/103,50 bz G do. IXM-XXIL uf. .1905 ./5000—100 101 ,00bzG Norddeut se 1000 122/60 bzG Lpz. Br.Nieb. do.IX.uX.uk.1906 15000—100/104,50bzG Me Dp Mess D /5000—1.00 100, 10bz enh. abg. 300 1248, 50G k. Lindbr. Unna do. II. IIIL. do. ./3000—150/101,00bzG 9000—100 103, 10G nb S 1000 1209,75 bz G Lindener. Prß.Bbkrd. rz. 110 3000—75 1[114,75G D SgnbS L 300 1223,50G Nürnbg. Br.

VI, . . . . do, VIL unk b.1903 "L. V0, Do E 3000—100|101,00b do. ll V. T1. 13.100 ./5000—75 1[105,75G Pr.Pfdb. B.XVTI Squltheiß . 1000/300|284,75 bz F Oberschle 5000—1001/104 108 do, U 115 3000—100/115,90 bz unkdb. bis 1905 5000—-100 s Spand. Berg 1000 [139, 506G Oppeln Gr.

M L Dig Gai a 904/4 E . 5000—100[101,00G do. X. 15.110 3000—100|111,40G bo. Klb.Obl. uk.1904/ 5000—100/99,60G ereins fonv. 300 [156,0ubG È aulsböbe o IILIY. Meininger M 1,98 do. VII VIIL.IX. 60010 101,00 bz do.Kom. Ob.uk.1907 5000—100/101,00G Vik 1000 |[183,106G S A os ltd à 33 9/ abg. 2000——50 199,50bzG doll. rz. 100uf.1000 3000—100/102, 20G Rhein. Hypoth.- Bergis de: 1000 [169,00G S eichelbrâu

; Uuk. Di. Gupb, N, ¡ do, unk. bis 1900 3000—50 |101,90bzG |[ bo.UW.rz. 100uk.1006 3000—100[104,50G Pfdbr. S. 63-65 1000 —,— #| \Rostoder . .

J O

99,90et. bz B Sizil. Gold r. \trfr. —,— do. Do. 1891 95,00G Süd-Italienishe A—EH. 92,00bzG do. do. kleine 90,90G Transvaal (Gold- Obl) 88

do. pr. ult. April do do (102) 1000 u. 500 A |103,40B . . F x t. Joaq. Valley rz. 1900 E : 1000—500 # [105,30bzG | Agen Leatenss 2 L 600 M 105,75bzG do. pr. ult. April 1302130,50bs | do. pr. ult. April 129,00 bz . Poln, O V 500—100 RhI. P. 197,90 bz Gr. Leipz. Straßen-B. . 1000 u. 500 104,00G , | StLisS.W.1. rz. 1989 e 1000 § 107,10G Braunschw. Ldei «e 14 500 M 116,70bz G Reichenb.-Pardub.| 42/7 4 | 1.7 | 200 fl. K.-M. r do. St.-Pr.| 6,6 | — l 11 500 100 Rbl P T Stettin. Straßenb. (103) 103,25bzG is: 00 . ‘ ' St.Louis [1.Inc.-B.1989 U,9 : . 5. Anleihe Dos | 600 M 161,60bz do. pr. ult. April 33, 0Aa4A88 ,90bz ‘Mais 60ùà, 75D ,706z | Transvaalbabn. .| 9 | — |6 | 1.7.96] 1000 fl. holl. [222,25 6;G 1000 u. 100 Rbl. G.|105,70G 200 Ka: —,-- Aachen-Mastricht . Anga 1 Do, N Frankf Güterb 1000 u. 500 M 195,50 bz G do. Pr.-A.| 100 fl. P. [124,25 do. 1886 — (4 L n. D. 20 ba G Deutsche Eisenbahu-Stamm- Prioritäten, 5000—500 A |—,— Böhm. Nordb. Gold-Obl. ¿niasba. - Cran 500—100 Aa: D L Sauen 2040—408 «G 181,60bzG Verd, ö 500 fl. südd. [240 0b! Iwangor. Dombr. Loose 4 ) i / : 20 £ S Dort.Gron.Ensch. 2 600 158,60 bz 4500—3000 «A 1[106,00G do. 300 fl. E Gotthardbahn 1000 u. 500 Fr. 1101,90G do. pr. ult. April 160,00 bz Moskau-Brest M 3 e : \ R Paul. -Neu-Rupp. | 6 500 M 127,75B E v8 A do. Mitteim.-Obl, fr. 5000 u. 2500 Lire [98,40B Narienb.Mlawka| 24 | — 14 | 11 | 600,4 188,106 Warschau-Wiener| O S Lo do. C ch1. -Märk.ga 4 4 |4 [117 300 100,756 e —,— ih. b.Gold ftrfr.83 1000—100 fl. Holl. 1102,00G / gar. Í i Mh ¡(0.03 selbahn. a 45 1000.—100 Rbl. |——,— 4 R T Cúsi.Westi.Gels trr 3000 u. 600 4 |99,800 do, do. [314 | ara det Aa. Kleinb. kv.| 54 | 64 400 « [142 50G Gerbi e Gold- andbr. : - Amsterd.-Notterd.| 4 L i; 1000 fl. holl. ]—,— Allg.Dt | {{ch Pf 4050—405 a (61/00bzG fa Josefb. Silber-Pr. 020 100,1 accdon. Gi 4040—2020 A |49,75bzG g-Dtsh.Kleinb 00 id « LOE 3000—500 «« |63,20bzB Aussig g-Tepliy . .| 15 4 1.1 [abg,a.500fl. 3. W. Gotthardbahn . .| 7/5| — |4 | 1.1 | 500 Fr. Brl.-Chrl.Str.2 E 114,710| 2000—1000 Pes. G. Kaiser Ferdin. Nordbahn 1000-100 fl E do, #9 er Kup, 1. 10.96 m 1000 A 171/25 bz 100 § : i; M o A A s e 2000 u. 400 «A [7450G Brünn. Lokalbahn| 54 4 200 fl. S do. pr. ult. April 123,50à,40bz do. Straßenbahn c L ; L V) 20 € do. v. 1886/4 | 1.5.11| 2000—200 Kr d ers 102.1064 fL.f. | Sard. Obl. sifr, gar. 1.1L Loo 20 300 « |139,00G : 8000—400 Kr. K Rüboliahabn - O S Ie Csak. «Agram. a 5 j Jura-Simplon .| 4 |— [4 | 1.1 | 200 Fr. 178,00B Dresdner Straßb. s — ronprin UDO E ch c do. S Anleihev. 1880/4 | 166.12 nprinz ) 103,2G tl.f. | Serb. Eisd.- dp: Lit. A. 500Fr. e M 1.7.95)| —— Gal.CarlL.B.gar.| 4», 300 A 339,75 bz rio —_— do. St.-Pr. 4 Ï 500 Fr. —, | Heidelberger do 500 A 1193,75 bz

bei pan C) O

(gc200 dire |87,60G Be St.-A. öl t S T 2 E Kaschau -Oderberg| 4 | — —,— N iy 200 Fr. 45,10bz G Magdeb d g Æ u Lire PSEIS Kronstadt-Herm. |5,60| — ; —,—- Luxemb. Pr. / 500 Fr. 93 2061 G Potsd. Straßend. 0 Rg 100 50G L berg -Czernow| 64 | — 1 . S. |—,— gun pr. ult. pril 93a03,10 bzG s E do. | 3 i: 00, est.U Stsb.Frnz.| 58/s| — 1, Fr. F S N.-Pac. Vorz. . j — |— [4] 1. yershieden 132,80à,90bz | Vorz. | — 142,60à,90à,80bz Moail42,702143à142,90 bz do. pr. ult. April 32,60 bz Bert Eisenb. „Betr. “_—

1000 u. 300 A [71,006bz G

1000 u. 500 « [128,10bz 1000 « [138,00bz 1000 « [122,10bzG

1. L 1

[D

izt - G . E S

B 1 1 pf H H He Hf 1 H 1m H 1ER pf 1E Hf r En I Ex I l i t fl pl fl jk pk pel f p jdk prr pk funk jr jd j

4 4 4 9 4 4 9 4 4 6

100,50G do. pr. ult. April

=J r

O S . S T E E E E E E S E E E S E E R E E E E E Ea R Ee PL P E E E E E C PE E L E bb O C O O OI 1E Ip Le Eut Laa I I L Lea E E E 1E I beL PAE brank Dent bub Puk Jf 7A P CIE R I R

C0 1 f 1 C C5 E V C A jx n | fx

U D i j jf j I R;

pk pad

1000 [106,25bzG | Archimedes . 1000 /192,00B Arenbg. Bergbau 1000 1133,75 bz Bär&SteinMet. 1000 1246,00bzG | Barop Walzwerk 1000 1124,60G Barß, Lagerhaus 1000 [103,75bz | Basalt - „Att Ges. 1000 1274,50bzG } Baug.BerlNeu 1000 1108,75 bz do. Kais. Wilh. 1000 1183,75 bz do. Moabit . 500 1216.25G do. Kl. Thierg. 500 192,25G Bauv. Weißens. 224,50 bz A.-G.f.Montan- Bedbrg.WUInd. 174,90 bz Ind. Litk. A-C. .4 | 1000 [127,00G e O 11475G Adler Prtl.-Zmt. | . |-1008/600]alte 36,00G | Bg.-Märk. I.-G 256,75 bz Admiralsgartenb 1000 175,75G E Anh. Ma d 141,50 bz Alfeld-Gronau . 600 1155,256G o. Baz.-A.- 203,50G Allg. B.Omn.G. 300 1207,00bz do Genuß M 158,00bzG | Allg. Elektr.-Gs. 50C 1251,50bzG } do. Charl. 353,00bzG | Allg.Häuserb. ky. 300 176,75G N Cichorienf.

94,75 bz AlsenPortl.Zem.| 1000 |218,00G letGes c 135,00G Alum. Ind. 509/9 1000F.1133,00bzG Da ‘Eett 1000 167, 30bzG dv: Gub.

122,30G As E Guan. 147,75B M 11240 N z:fo 300 106,1 ,10bz ot. aiferb. 1000 1191 '%5G Ie Jutespkin

130,75 bz Arbalît Koblenw. 600 109,75 bz do. Knstdr,

1000/600/139,25G 1500 |721,00G 1000 1149 25G 1000 176, 50G 1000 |124,60bzG 1000 [103 25B 600 187,75 900 145 20B 1000 1141,50B 159 1116,00G 650 1490,00G 1000 1121,25G 1000 [143,75G 600 |—,— 600 1170,00G 600 500 300 1000

Salvator . Schöfferhof . Schwabenbr. Sinner Br. Ver. Werder (Wis Artern .

140, 25 bzG 144; 40bzG 136,00 bzG

brd jam jar r A

Pfandbriefe und Schuloverschreibungen E Hypb. 11.11,

S Aer Se O 200 CE do. do. IV.TI, Anh.-Defs. Pfdbr.|4 3000— 200 do. do.

do, unkdh. 1905 ¿ do. TX, unk. b.1905|2

Brnschwo. Hannov. Dresd. o Obl.

L-XIL u. X. . i 2 rkf. Hyp.P X1V.

o V ¿, omb. Hyp.-Pfdbr.

do. L. u. I. do. 83 uk.b.1900

do. XVIII. O E 4

IIX, uf. 1900 do, Ton, 6

do. Dani fobr.|: do. unk. h. 1905 N Hyp-Pft 4 Hann. Bodkr.Pf.T. D. Grd. rd-Gotha do. do, .IL br

: s Hyh.-B. L do. Â. Abth. 115,40bz do. do. ITLT. TV. rz. 110 3000—3001103 0e Med. Hvp. rz. 128

do. V. rz.100 do. do: unk. bis 1900 do. II. bis 1905

E 0 DO bk

S ris i ti 2a

262,75B Wicküler. . .|1 313,59G Wiesb. Krbr. | ( 164,00 bz - S br. 128,25 bz A.-G. f. Anilinf. 142,00bzG | A.-G.f.Bauausf.

augw. Brauereien

cs co SSSSS a g S

- . . Q: D A

FIA

ord p O00 LD_ pam ek

[uy [D 0m A pu pmk pad url pour 2 real 5,

1 pf P Hf bj (fa 1a 1 V Hf V Hp E 1A 1 1E 1E f P E A f

E E A E

ea A Ea R E E

Sea a; E Geme S,

J i hi J f D D832

C2 s þ

Aae 2E

S

mat

umi fark pre Punk fmd fremd furnò ©

Co n . Pee S5 ewe | | S |

E E E Ls Thb

T T I T E es eet

ai

bk L S =IJ

DA L P e LADE A A’ m3

me e; S i D E

Gand jmd prr pur jk s

i ATN

P =J t Q O

pk O co

m-m

Cs bank pur jest

auswärtige Brauereien

|

—ck

O00 L R Om

pmk pem Puk junndk Pub prr Punk Prm Prok S

ham - E S pernk pen

P La e T T Aa P i f f i Fa wr

E Ee ae S e e d

Wr Op

I bun bak: bid ui fund jacok

reer ZARAS ain

o

eve L

——

(dani res

rk ard ¿ S o S EEELPIEIE bik bt funk

E fes fand fund prak © O

Pk J Punk fund Pank DJ) fn Jer

P P R E R | RARRRE T RRRRREERE

[1%] [ee] || [alo] |«| 0%] S |

Pr

E

I T L TT E | bek jun nh pk fk jrcb jur jernk:

Punk J fd enk funk fr fk J] fi funk Zu ags

frank jem pumal jam pern jemals

207,50bzG | AnnabgSteingut 195,50G Aplerbeck Steink.