A
vp.B.Pfdbr. Darmft. Bk. Gld. 8E |8 250 fl.skdd. I Pfälzi he Bank . .0uv: bis 1902 do. pr. ult. April yp.-Bk. -, do. n bis 1902 do. Markstücke] 8} | 8 | 1000 [151 l 70bzG ] nie, Hyp.-Bk- do. 69-74 uf. 1904 pr. ult. April 152à152,40 bz of. Provinzialbk- do. Komm.-Obl. Darmst. Zettelbk.| 31/e| 47 300 I—,— euß. Bodenkred- .W.Bdfkr. 1905 5000—100 104 25G DessauerLandesbk.} 8 1 8 600 |—,— .„Ztr.Bd. 709/69 Jouums bis1904 5000—100 100, 30G Deutsche Bank . .| 10 | 10 |l200u.600{189,50 bz yp.-Akt.-Bk. \.Bdkr.Pfd.]. 2000—200/101,60G do. pr. ult. April 189,50à189,75à189à189,40 bz Iun B. i.Liq. Sh L Bedenkrd. Dt.Eff.Hahn 50%/9 300 1113,80G . Leihhaus . 74, '50ct. bzG do, do. 13.110 ./3000—150 110, 5G Dt. Genofsen\schbk. 600 1119,75 bzB “Pfandbriefbk. 75,10B dos. do. ./3000—200/101,00G Dt. Grund chuldbk 1000 1131,25G ta editbank . . 109 ,200B do. unk. bis Es 5000—200 104,10G Deuts F.759/6 600 119 50B do. Lik. B.
i jk Cs
5000—100 f. P. s do. Admiuistr. j ; 85,40bzG do. Lokalb.GoldPrior. 10000—200 Kr. 199,75 bzG do. do. Fleinejò | 1.5. 85,75 bzG do. Nordwestb ¿ 8,30B {l.f. do. konfol. Anl. 18 3. do. do. GoldPrior. 10000—200 Kr. 199,75 bz G do. privileg. Anl. 1890/4 | 1.3. -——,— do. do. Lt.B.(Glb.) 3000 g 3 do. Zoll - bligationen GIEE —,—— Ostrau-Friedlaud . . . .|9 1000—100 RbI. P. 167, 67 70B kL.f. do. do. do. fkleine]s | 1.1. T E eO riesen 1000—100 RbI., P. do. do. pr. ult. Apri aab-Oedenb. Gold-Obl. 4060 u. 2030 31'50bzG do. Loose p. L 193. 50bz Reichenbg.- aue (e) 406 „4 31 50bzG do. do. pr. ult. Apri 94,40à93,75 bz Südösterr. Bahn (Lomb 406 M 91 80bz B Angar. Goldregte große/4 100 Sa: = 150 fl. &.196,00 bz do. do. mittel|4 -— —,— do. do. Fleine|4 500 Lire G. 91,25bzGfkIl.f. do. do. pr. ult. April 500 Lire G. 39,50G do. Kronenrente . . .|4 103,30 bz do. do. (4 103,40 bz do. do. pr. ult. April 103,90 bz do. G.-A. (f. d. eis. Th.)|3 99,10 bz G do. Gold Inveft.- Anl.|4} D D 41 4 3
e
i b — ck S a5
1000 do. Gas 92 1200 151,80bzG Dtsch.Kaiser 1500 1106,10G Dtsch. Waf. Aan 600 1142,80G Dounnersmarkhütt. 600 1169,10bz Drtm.Union (110
|
20000—200 „& Türk. Anl.D. pr. ult. April y 18à18,25bz | Oesterr. Ung. Gold- Pee S O E D =— FA ETD
J too
S
es Aow uptstädt. E aterländ. Spark. Pa ima I—YV:
gui. Pfandbr.
: del, v. 88/89 439/sifr.
do. do. fein
do. Taback-Monop.-A.
Raab-Grz. Pr.-A. ex.Anr. do. nreGtss@.
Me. Ruleihe I 1 steuerfrei
Rui. Stacts-Dbl. fund. do. mittel do. kleine
amort. fleine
* von1892/93 kleine
von 1889
[N ©
341.4.
Q t b | A T
690 1134 25bzG do. (160)
p. Stck.]-—,— Düfi. Draht es 000—400]109,256G Elberf.Farb. (105
1500 #128,00G Gl.Unt. Zür.(13) L
1000 19,25G Erdmannsd.Spin. 300 I—,—
1000 |45,75bzG do. do. (105)'4 |1.4.10/3000 u.300|—,—
3000 1159,80 bz D: 00) .4.10/1000u.500/104,10G fLf.
:1.7 [1000 u.500|100,10bz G
# A. 1000 |[105,70G .4.10/1000 u.500/108,25bzG
100,90G
dend dieb bel C PRO P D
M n fk Gs En bo j N — ck24
I Jy b m bt Fenk bab CO J
2
I fi jt jr jt S pak pri J Þd J
e Co
t
Q
103, Tò bz do. do. neue 103 75bz do. E Gold gar. 100 fl. 103,90G do. (Gold). 103,90à,75bz | Ung.-Gal. derb: -B. gar. 10000—100 Kr. ]—,— Ungar. Eifb. E 89 1000—100 Kr. 1100,25B E1I.f. do. 100, 10à1090bz do. do 10200—408 «6 190, 80G Lf, do. 1000—400 «A [104,25b¡B do. Eisenb. „Sis. Anl. 100 fl. 271 ,00bz Beorarlberger 5000—1000 fl. I—,— 100 fl. —,— 5000—100 fl. |—,— Große Nuff. Eisenb. A 13 10000—100 fl. |—,— Iwang.-Dombrowo 10000—200. Kr. 192,50G El.f. D eron Ee A — R O. 2400—240 «A —,— Bure Chark.-Asow Obl. 10000—100 fl. |—,— do. do. 2000—200 Kr. 1102,70bz Kursk-Kiew 2000—200 Kr. 199,40bz Mosco-Kiew-Woron.gar. 30 Lire 22,40bz Mosco-Kursk 5 1000 u. 200 fl. G. |108,80G Mosco-Rjäsan gar. . 87,20bzG Züricher Stadt - Anleihe[3è 1000 Fr. —,— Mosco-Smolensk gar. . 87,20bz G Türk. Tabacks-Regie-Anl.10}[107/4] 1.3 [5000-200 Fr.]—,— Orel-Griasy 87,20 bz G do. do. pr. ult. April —_—- do. do. 87,20bzG Rjäsan-Koslow E Me L 87,20bz G Deutsche Eisenbahu- Obligationen. E 148111 L E Altdamm-Kolberg . 1000 S Südwestbahn gar. . 1000—100 £ |—,— Bergisch-Märk. [I1. A. B. 3000—300 : Trandkaukasische Obl. gar. 625 Rbl. G. 1102,60bz do. do. III.C.. 300 bo, da, kleine 125 Rbl. G. [102,60bz Berl.-Ptsd.- Mgd.Lit. A. 600 u. 300 M Warsthair'- Wiener 10er 102,90à,60bz D O L ait Aa do. do, ber L o. Landeseisenbahn j o d l A B, Bröltbaler Eisenb.- Obl. 500 d 4 L
—,— do. do. IX; j L 10000—100 Rbl. |—,— Dortmund-Gr.-Ensch. 5000—200 Wladikawkas Oblig. 1885
pmk T5 E S
SEREFSWE a res 228
S!
S
S
102/00G do. Deutsche Nat.-Bk. 600 1120,50G fl.f. | Reihsbank . . .. 5000—200 399 50G Deutsche Uebersee 1000 1137,40bzG Rhein. Hyp.-Bank
¿ A H Diskonto - Komm. 1200 u. 600/194,40bz Rh.-Westf.Bdkrd.
(20G e t ,20bzG wzbHp E 104,20bzG en do. IT.|4 104,20bzG Stett.Nat. rz. 116 . S. |[102,50G ff. do. do. rz.110 ._ S. |—,— do. do. rz.100 do.I. E LO dd. Bod.-Kred. 626 u. 125 Rbl. M. R do. 625 u. 125 Nbl. M. Westd.Bdk. uk. 1964 600 do. do. kndb.T1.
O
600— 1200] —,— elsenk .Bw.(109 1000u.500[10325bz , 1000 1125,10bzG "are 5 -Mar. (103 500u.1 103,598 ,
5000— 100} 100, 75G do. pr. ult. April 194,40à,60à,25à 60 bz | RostoÆer Bank . . 500 188,00G ert, (00) 1000 1102 90G 5000—100 104, 25G Dortmd. Bank-V. 300 {126,00bGt!l.f. | Ru}fs.B.f.ausw.H. [250Rb1l.P.]—,— ChenerBéreb au 1000 1103,90bzG
; Dresdner Bank. . 600 1151,40bz do. pr. ult. April —,— g E (10) 1000—500/104,25bGfL.f. 3000—200|102,60G do. pr. ult. April 150,75à151 30 bz Ses: e Bank . 600 1128,10G end Wlfsb.(105 1009 [105,60G 3000—200/100,50bzG | Dresdener Bk.-B. 1000 1[118,00B .Buk.-BV. 1000 |146,75bzG ibernia Hyp.-O. 5000—500{102,90G 3000—200/99,60 bz G do. Kr. A.f.J.u.H. 300 1135; ,75B Bnk.-V. 450 —,— 0 E 103) 1000 1103,30bzG 2000—100}/100,50B Glberf. Buk.-Ber. 1000—500]117, „(5G Schles .Bank-Ver. [3000—300} i 80,006WGEI.f. ösch,Gis. „UStahl 1000 _F—,— 2000—100/100,10bzG Essener Kred. Anft. 600 |[143; 60G S warzb. H.-Bk. 1000 1}106,50et.bzG | IlseBergb. rz. 102 1000 }101,40G 5000—100/104, 50G Goth. Grndkr.-B. 600 125/80G do. Landbk. 40/5 500 105,00B Kaliwerke Aschrsl. 1000u.500}101,70G
L; do. neue 409/s 600- : 1111,50bzG Südd. Bod.-Kred. 600 1168,30G KattowißBergbau 1000 u.50097,20G 2000—500 M do.do.TTI.uf. 1905|: 5000—100}100,70 bz G do. rivatbank 600 - [130,10G Ungar. Kredit-Bk. 200 l. |—-,— Königsborn (102) 1000 1101,75G 20400—600 bo. do. IVuk.1907|31 5000-——100]101,00bzG | Hamb. Komm.-B. 200 ABcsô.|13050G do. yr. ult. April eiz __| König Wilh.(102) 1000 1102,00G 2000 u. 500 4 101,1 ,10bGTkI.f.. do. e 1500 u.7504159,00bGtI.f. | Verbk.Hamb. 60%/s 2004Bcs.]—,— L. Krupp O 5000—500}102,90bG f.f. 2000—500 M 102. 10G Bauk -Akti do. chserbk 600—1200/127,00G Wrs{. Komm.-B. 250 Rbl. P. —,— urahütte A.-G 1000 197,30G 2000—500 A |10L/60bG , S ARESREs anuoversheBnk. 100 F do. Disk-B. 250 Rbl. P.|—,— Louise Tiefbau . 1600 1101,090G
1000 1134,60G Westd. Bodenkr.
p O M N AD J O
DD amin —— A =YJA D s OstIRAN-I ba if M M OOAN 8 | MIIIDORAíAN | e
d-dD
dO — D S
bo bo bo bo bo bo in f L p bej En bo An
O —y 00 0D O5 0D O m J
_—_— 22 A
E Ter
99,30 bz do. Loofe
99,10 bz G do. Temes-Bega gar. 99,19G Do. do. kleine 87,20bzG . Bodénkred.- Pfbr. 37,20bzG é s
87,20bzG : Megus Pidbr. . 4 87,20bz G L Gold-Pfdbr.|5 87,20bzG Sautcaie -Obl./4 87,70 bz G do. Spark.- Pfdbr. 19. V. 41
dO wi tou
ad 3 D i D M I D R O 00]
S
O O7
P
P 1 U j je P (G) T ror
t t n — A OoOD an | At
c
brt pk rk rk pak Sf perck prr pk pre furrk jrmck jer jed jer rek D L
pp p Am
bark J J fark funk D
O M
O O park c Co fr f wr
E R TELESEEE pomdi
05
87,70bzG do. do. Le L 87,70bzG Benetianer Loose . 87,20 bz G Wiener Kommunal- Anl.
o
1000 u. 500 # |—,— (Bin3berurin 1, 1. zu €°%; au8genomnen Reichsbank: 8/4 % 1. ildesheimer Bk. 1000 1121,00bzG E Go.(100) 1900u3000/104,10G 2060—500 A |— — u, 1. 7., Bras. f, D. 4% 1. 5. und Rostocker Bank 4 °% 1. 8.) öln. Wechslerbk. 1000—200 Thlr. |—,— Div. pro S| Stlide zu f Königsb. Ver.-Bk. 600 Ses Aachen. Disk.-Ges.| 6} 1000 1136,40G Leipziger Bank 1000 101,10bz TI.f. Amsterdam. Bank| 9 200 fl. holfl.|—,— Leipz. Kredit-Anst. 2000—500 101/908 Ï Antw.Zentralbank è | 300 Fr. |—,— do. Krd. u. Sparbk. 404 M ——,— Badische Bank . . : 300 T—,— Lüb.Komm.Bk. kv. 1000 u. 500 A |101,60bGFEL.f. Banca Com. Ital. 500 Lire |109,00bzG n E 625 u. 126 Rbl. M. |102/10bzG Bk. f.Rheinl.u.W. 300 [119,25bzG Magdeb Bank-V. 625 u. 125 Rbl. M. |—,— B.f.Sprit u.Prod. ; 600 163,60G Priv.-B. 125 Rbl. M. |—,— Barmer Bankver. 600 1131,40G Maklerbank, A 1250 RbL. — —— Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 409/69
625 NbL, —, Bayer. MAnDeLout, .05 [8.05 [200 fl.südd.]—,— Medckl. Hyp.-Bank
125 Rbl. —,— Berg.-Märk. Bnk 600 1146,40b¿G Mcklb.StrlHpBk. 4000—400 6 |102,30bz Berliner Bank 1000 [111,00bzG | Mein.HpB. 709/9 300 |127,50G .Witf.Klfw. (105 125 Rbl. M. 1102,10G do. Handelsges. 1000 u.500| 154/90 bz Mitteld. Bodenkr. 1000 1108,25 bzG Obligationen invustrieller Gesellschaften. Shuêe: Gruben .
ai EE juni ju jer pl fi fri pi t i i ij i bi t j
N C J tk do
1000 1102,25 bzG
¿ 102,50 bzG 1000 u. 500} —,— 2000—200/101,40 bz G 1000: |i0425G 1200 |[103,00G 1000—500}101,25et.bzB 1000 |[102,40G 10100-404]102,00G
500 10826
20ck O
600 104,50bz kI.f. | Westfälishe Bank ) [1500 u.450121,50 bz M L rgb. (104) 600 1108, 50G Wien. Bankverein| 8 200u.100fl. enis SbL (103) 1000—750]174,50bz¡G do. pr. ult. April Nolte Gas 1894 . 300 1212,40G Wiener Unionbank 5 Nordd.Eisw.(103) 1000 1116,00G do. pr. ult. April Nordstern (103) . 300 |—,— Württ. Bk.-Ansft. Oberschl.Eisb. 105 250 Fr. [163,60bzG do. Vereinsbank do. Eif. Ind.C.H. 600 |[107,50G Oderw. Ol. (105) 1500 1108,10G E Alp Br (108)
ann D p -| bs
p
ooo Mi 90 Li a
1 P f S P ck
dro J
O eda Or Fb
dD
J
a os j f j Ut dS U! jr bo js F j j b D J m O F b i R C0 R R O R R A S
do. do. „Engl. Anl. v. 1822 Ï do. kleine é do. von 1859 L vf Anl. In 1880
5 5 3 4 4 L A April 5 08 L v. 18874 4 5 D 4
juuak ck pr D
AALA S ASA A ALA A?
_
fee IARE Obligationen von Baunkeu. cead- Br. r
1 Ñ J T. (1065 600 1169,30G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [109,20G nkl. (108) 1000 1134,50bzG Der F Germ. (100)
pk
Or 0
1000—500/106,25G 1000—500/1C0,00G 1000 [99,50bzG 1000 |[105,75G 1000 F — 1000 |105,50bz 500 u. W166
T RA E N E ate 09
C5 P E S S E terr orte
. do. pr. ult. April . do. IV. . Gold-Rente 1884!
M MAAOWNMTMANENSO
Q 2D] r
7 | 1000—500 Rbl. |—,— Halberst. Blankenb, 88-90 500 u. 300 do. do. 2000—500 A |101,60bGIFI.f. do, pr. ult. April 155à155,10à154,75A155bz | do. Kreditbk. 300 1112,90bz Schuckert Glk.(108) 500 u. 300 M Zarskoe-Selo 125 Rbl. M. |—,— do. *aseterein 3000 [127,75B do. yr. ult. April —,— A.G.fMt.J.(102 E P 101,40G ulth. Br. (e 1000 u. 500 do. Makler-Ver. 1000 1121,25G Nat.-B. f.Dtschld. 8x | 8300 [138,40§zG | Allg. Elektr. Ges. 1006 102,20bGfl.f. | do. v. 92(106 O ‘ do. Prod. u. Hnd. 300 |[11450G do. pr. ult. April 138,10a1384138,70bz | AnhalterKohlenw. i 1000 |[100256zG | Siem.u.Hls. (103 600 i California Dreg. rz.1918 1000 F Börs.-Handels-V. 600 |—,— Niedersächs. Bank 4 300 1116,00B Anil. -Fabr. (105) 500 u. 106,50G Thiederh.Hyp.Ob. 600 M Central-Pacific rz.1897 1000 g s Brafil Bank f. D. 1000 1164,90G Nsordd.Grundkred. 44 |600 u.1200/103,10G Berl. O E 1000 u.500/103,25G Ung. Lokalb.-Obl. 1000 u. 500 G 100 G do. do. rz.1898 1000 ; Braunshw. Bank 300 [11325G Oberlausizer Buk. 64 | 600 [123,75B Berl. 1000 u.500/101,90bzG Westf Draht (108) 1000 |[194,20G 1000 u. 500 & |100,26G do. do. rz.1939 1000 S do. Kreditbank 300 [112008 | Oesterrei). Kredit| 113| 114| 160 fl. P. 1219/9096 do Bot G Kaiserh. 500 u. 200|10140G |[ Wilhelmshall (168)/44| 1.1.7 |1000u.500]104,20G 1.f. 1006 u. 500 A —,— do. do. I. prol. b.1.1.98 — —; do.- Hann. Hyp 600 |[135,90G do. pr. ult. April|219et.à,10à8,704219b, Mai219et. &- | do. do. 1890 500—208 |—,— Zoolog. Garten .|4 | 1.4.10|600 u. 300|102,40G 1000—500 Æ —,— Chicago-Bur Hat rz.1927 1000 F j Bresl. Disk. Bak 600 |[11475b4G | do. Länderb. abg.| 7 | 6 200 fl G E — Bochum. 10 1000 196,75G
E S k hak fie Irc frank fart Jui: siand ford Gand Hark Lei Pvib SUA Me: fiche ind: oel SHIIRE s Er ren t e m pre —I E05 D 4 0 D H Br E M D S M D: ck54 S! M R e S. Qt: 40
n n bn br bia bs Dn brn Du ja fen derb bek Puk. pek dre Puk Ta De I A L T S P - E E ._. M 10 M-W S M
ebatte
E E D D N N;
125 RbI. E do. do. konv. 1884
do. Vi i
. do. pr. ult. April La do. do. 1895 . St.-Anl. v. 1889 4 | 136913| 3125—125 Rbl. G. ]—,— Lübeck-Büchen gar. do. fleine4 | do. | 625—12 Rbl. G. |—,— Magdeburg - Wittenberge do. 1890 II. Em.'4 | do. 500—20 £ b Mainz-Ludwh. 68/69 gar. do. 11. Em.4 | do. 500—20 L |—-— do. do. 75,76,78 ky. do. IV. Em. 4 | do. 500—20 L |—— do. do. v. 1874 i e R A 4e
o.Gold-Un o. M ———+= s do. pr. T April! Medklb. Friedr.-Franz-B.
4 Ostpreuß. Südb. L.-IV. Mt A pr.ult. pril e, e: [90 80G Stargard- Küstrin 1892 .
do. kons. Eis.-Anl.L.I1./4 | 11470/3125 u. 1250 Rbl. g Werrabahn 1890
r E Lr
E E E
U I O
500—200 [106,25G
2000—500]106,10 bz G
d 1000 1101,20bzG .10/10000-260 Kr.198,75G
D
O
_—
R L Q
-
Sre Sia SS ras S
P
S EEE,
P
-
tot res
4
S Denver-Rio-Grd. rz.1936 1000—500 # do. Wechslerbank 600 |102756G | Oldenbg. Sp.-Bk. —— och.Gufßst. (103) 1500 Nen anat LANAGARE 500 Fr. |—,— emt Bank 500 —,— Buder.Eisw.(102) 300 |—,— S Bank 1000 A 114,60G Centr.Hot.T1(110) 300 92,50et.bzG | Ostfries. Bk. 609/64 112; 10G Charlot. Wafserw. 450 I—,— Petersb. Disk. -B, 250RL. — Const. d. Gr. (103) 1500 I—,— do. Int.Buk. 200RbI. Dannenbm. (103)
A SAL AZESAASA
e dri L Dk M P Fedes O
2000—3090 « [103,00B Sllinois-Central rz.1952 500 u. 200 A |—,— Kans.-Midl. 4/6 rz.1937 1000—100 |—,-— do, Zertif: P E” Manitoba i 211988 trasteubahn-Obligatisuen, Ce Dae E
do. do. I.bi81921 1000—500 A ]105,00B tI.f. Oreg.-Railroad rz. 1946 1000 u. 500 A [103,00bG ittsb. B. gar. v. Penns. 1000 a 2 # I - St. Joaq. ‘Valley. rz.1900 E O : - | S. Pac. of Cal. rz.1905-12
S Spring-Valley 1000 u. 500 10420G » | St.LouisS.W.T. rz.1989
O
1000—200 109, 10G klf. } Don.Dpf.82rz 10014 | 1.5.11/10009-400]—,— 500 88, 50G do. 86rz100/4 |1.4.10/10000-400|—,— ®* = 1000 101,50G b.-Am.Pck.rz100/4 | 165,5.11/1600u.500|[—,— == 1000 110425G Nordd.Lloydrz100/4 | 1.4.10/5000—200|—,— —- 3098 u. 1006/101,75bzG do. 1894rz100/4 | 1.4.10/5000—500 101, 50G
1000 S Brüsseler Bank .
inkl. Kup. 1. 6. 94 Chemn. Bk.- Ver. — Coburg. Kreditbk.
1000 F —,— Dänische Ldm.-B. 1000—500 § - 185,20G Danzig. Privatbk. 1000—500 § 51,70bzG
1000 # Az ” L 1000 F itois Div. pros1895/1896]3f| 8-Zm.| Städte zu do. Ebtbalbahn| 54 | — 14 | 1.1 | 20 fl. S. |=- i Säiweiz-Zentralb| 64 | — 14 | 11 | 800 Fr. —— 1000—500 F 1105,50G Aachen - Mastricht| 2} | — L 800 M 108,50b5G do. pr. ult. April : 131,60à,75 bg do. pr. ult. April i 130à,60bz 1000 S DREM do. i. fr. Verk. 109à109,102108,50bz | Raab -,Oedenburg| 14 | — |4 |-1.1 | 200 fl. S. [58,50bz Schweiz Nordoftb.| 6,6 | — [4 | 1.1 | 500 Fr. [107,59 bz G 1000 § 62/75 bzG Altdamm-Kolberg| 4,75 500 A —,— do. t. fr. Verk. / 58,50 bz do. pr. ult. April 107,75à108,20à108à,10 bg 1000 g 107,25G Braunschw. Ldeisb| 4X 500 4 116,50bz Reichenb.- Pardub. — 1.7 1 200 fl. K.-M. j; do. St.-Pr. c — 2 E 509 Fr. 1000 g 93,70bzG Brölthaler . . ..| 3 1200—300 [99,75 bz kl.f. | Salzb. E. u. Tr. — 1. 200 fl. Schweiz. Unionb.| 3 509 Fr. 500 u. 1600 8 [21,00bzG Crefeld 44/6 500 M 110,90G Südöster. (Lomb.) — Li 500 ! do. pr. ult, April ub Dortm.- Gron.-E.| 5F 600 M 162,25 bz do. pr. ult. April 60à,25à,40bz Mai34, 40234à34,10bz | Transvaalbahn. .| 9 | — |6 |1.7.96| 1096 fl. holl 219, 00 bz abn-Obligatiouen, do. pr. ult. April 161,75 bz Ung.-Galiz. (gar.)| ! Li | No S. [rz do. pr. ult. April “ 290,754218,25 bz 200 S6: —,— Aachen - Mastricht . 1000—500 fl. Holl. [100,25G Eutin-Lübeck . . .| 2 600 M 58,25 bz G Ver. Arad. u. Csan L 100 117 25G Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [—,— 1000—200 fl. S. |99,50G Anatolische isenbahn . 10200—408 46 |83,25bzG rankf.Güterbahn| 34 1000 u. 500 4 195,00 bzG do. Pr.-A.| 6 B 100 fl. 124,25 bz Deutsche Eisenbahun-Stamm- Prioritäten. 3000—300 «G 1[101,80et.bzG do Do, kleine 408 M 85,25 bz G j Blankb.| 5X 1000—600 |134,00et. bz B s Altd Rolbra.| 47 14 O 120,256 500—100 Ha |—,— do. 11. Ergänzungdneß 2040—408 A |81,75b¡G igsbg. - Granz| 6,8 500 A [144,25 bz Baltische (gar.) . 125 ReT 9 M. [—— e E Se E 100 tx S Ler 408 34,25 bzG Ludich, „Be b. gar.| 9F 500 fl. südd. 1241,25 bz Iwangor. Dombr.| f 125 L Dort a asen c A 80,25 bz 1600 n. 20046 ei Gobpt.( Keneh -Affuan) . 20 £ 90,80 bz Lübeck-Büchen . .| 6} 600 M 160, 10bz Kursk - Kiew 20 £ r E: M / b.Mla Es £00 123,60b 300 fl. 100,20G Gotthardbahn 1000 u. 500 Fr. 101,90G do. Pr. ult. April 160,50 bz Moskau-Brest gr. 126 Rb1. M. 72,40bzG uf Y e 5 600 A 119 70E B 300 M — Italien.Eisenb.- Obl. gar. 2500 u. 500 Lire |55,90G Mainz - Ludwigsh.| 5,45| — [4 | 1.1 | 6004 [118,70bz Warsch. - Terespol :10/1000u.100RbI.M./|—,— L.N Ee 6 500 c 127 25B. 10000—200 Kr. 183,50B kl.f. | do. do. fleine 500 Lire 55,90G do. pr. ult. April 118,70bz do. do. fleine .10| 100 Rbl. M. |—,— Paul.-Neu-Nupp. 4 K L 300 M —,— do. Mittelm. -Obl. ftfr. 5000 u. 2500 Lire [98,10G Marienb.Mlawka| 24 | — |4 | 1.1 | 600,4 183,60bz Warschau-Wiener 96| 60 Rbl. P. [247,75 bz Prigniber ' 3000—300 t |89,20bzG do. do. kleine 500 Lire 98,10G do. pr. ult. April 83,79à,590bz do. pr. ult. April 247,50à248,50 bz trafienbahu-Aktien.
2000 u. 400 « ]103,30B Kön. Willem 11. Niederl. 1000—100 fl. Holl. |1102,25B Kds{l.-Märk.gar.| 4 ¿ Red 300 M 101,00et.bz B | Weichselbahn. . | — |5 | 154.10 | 1000 —100 RbI. |—,— Aa. Kleinb. kv. 400 A 1142,75bzG 3000 u. 600 99,70 bz do. do. 100 fl. Ho 102,25B Oftpr. Südbahn 3 3F 4 600 M 92 25 bz do. neue 1200 A 138,25 bz „10000. 100 f fl. B E klf. Viactdon: Geb, af wga20 Fr ER do. pr. ult. April 92,90a,750,40bz | Amsterd.-Rotterd. | t i | 1000 fl. hol. |—,— Allg.Dt\hKleinb. „001900 140,75 bi G
000— / acedon. Go rio E 4 1 s U. é ' M S anti le o. L do: N Í 404 dé sl, Sou Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. E Si 141281 Ll 100 § 48 S0 IOKO bi Alien Schmalsp. 1000 Ä E 40bGEI.f. este nas 000— Mb 0 Aussig-Teplitz . .| 15 | 15 1.1 labg.a. »00fl. 8. W.]—,— Gotthardbahn . .| 7/s| — |4 | 1.1 | 500 Fr. [155,25 bz G Br Bel Sir.L Mh. 200,00 bz 200 R — Portugies. Eisenb. 1886 2000 u. 400. 61. ,80G gr. f. Boa fee Nordb. 8x | 5} 10 L. —,— do. pr. ult. April O 155,50à156,10à155,60 bz od -GelsStrsib. 1000 M 173,60 bz G 1000—100 fl. |—,-— do. 89 ex Kup. 1. 10.96 2000 u. 400 A |31,50bzG do, pr. ult. April —,— Stalien. Meridion.| 6®/| — |4 |1.7.96| 500 Fr. [124 50B Bresl. Elektr. Str. 205,00 bz G 1000—100 Fer do. 89. I. Rg 2000 u. 400 6 [74,00bzG Brünn. Lokalbahn| 54 | 54 200 fl. S. |—,— do. pr. ult. April 1244124,25bz | do. Straßenbahn 234,50 bz E O Wd0. Ll s n 10,30G Buschthörader B. 114 | — 200 fl. P. |274,00HG | Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—600 Lire|94,00 bz Cont. Pferdeb. . 139,00G On. as E A “boo fr. Fr. s 0, Pr, Ult. April 274,60à276,50bz | do. pr. ult. April 4 +4 on L Cte uer S Lot. fv. Cet ; / g D. eine , - —,— a-Simplon .| 4 4 [Le 200 Fr. resdner Stro 230,50 bz 5000-200 fl. S. |100,40G fl.f. | Schweiz. Zentralb. 1880 r O, Des L E H | E 335 256 G
T 11 T4 Dur-Bodenb 5 11 d It. April 78,752 60A 90b Gr.B frdbhn. ; E ur-Bodenba E 40 l—i— o. pr. ult. Apri ,75à,60à,90bz r.Berl. 2000—400 A 1103,25G fIL.f. | Serb. Eisb.- Lit, A. 500Fr (ex. er: 1.7. 95) —,— e s i; 0 8,75 mba.Straßenb. 221,00 bz 300 A. S 99 .80B Sh Gel 2 sirfr. Le Ga {[CarlLB, gar.| 4%, x F L K 109,90G do. Genußscheine G f 133 766 G LT 1.1 D.L
© Uo*
E E E E E Es
wi
E L ae e er o. . G. j; A pr. ult. L 4 [uaana L E Deutsche Kleiu- u 0. —,— Staatsrente 4 25000—100 Rbl. P. |66,604,70zz | 4g. Deut. Kleinb. (102 . pr. ult. April| 66,70ect.à,G0bz j go po 109) „ Nikolai-Obligat. ./4 | 1.5. 2500 Fr. — a a A Stb (103) 4 f S Sh 4 (1 500— 106 Si O Gr. Berl. Pferdeb. rz. 100/34 Pola. Oa E 150 ere 5 “ l98'00G100rf. | Sr; Leipz. Straßen-B. „4 : Pr. Anl. von 1864 [117 | 100 Rbl. P. |=— | Ostd. Kleinb. Ges. (1004 E a St Louis u.St.Fr.rz.1931 09 von 1866 O, D t —
do. 100 RbI. —,— Ss do. do. rz. 1931 do. 5. Anleihe Stiegl. 1000 u. 500 Rbl. P.|— — Stettin. Straßenb. (103)/4 |1.1. : 103,206BkL.f. | St Louis IL.Inc.-B.1989 do. Boden-Kredit .
100 Rbl. M. G. |—,— do. do. 1000 u. 100 Rbl. G.|105,70B Ausländische
Es. St. E v. 1880 20400—408 A |—,— Mahn gar. E do. 1886 5000—500 M 100,70bz G d, do. v. “isi 5000-—500 A |—,— Böhm. Nordb. Gold-Obl. 54 r -Rent.-Anl. . 5000—1000 M . |—,— Durx-Bodenbach do. Loose 10 Thlr. —,— do. do. Hyp. -Pfbr. y. 1878 4500—3000 «4 7106,00G do. do. do. mitte 1500 M 106,00G do. Silber- rior. do. do. kleine 600 u. 300 A 1106,00G do. Gold-Prisr. do. do. Gesamtkd .ab 1904 4500—300 M 103,00G {l.f. do. do. Städte- Pfdbr. 83 3000—-300 A |—,— Mt Prag. Lo, Oblig. Schweiz. Eidgen. rz. 98 1000 Fr. —,— do. 1889 10000—1000 Fr. |—,— Elisb Westb Gold strfr.83 do. Eisenb. -Nente . 808C---808 —— do. do. vine O Serbische Gold-Pfandbr. 400 87,50bzB do. do. steuerfr. 90 4050—405 A 161,60bz G ranz Josefb. Silber-Pr. 24000—12000 Pes. G.|—,— ünffirhen-Barcs gar. . .10|/ 6000—4000 Pes. G.|—,— aliz.Carl Ludwigb.1890 114,710| 2000—1000 Pes. G. Kaiser Ferdin. Nordbahn : do. do. E L177 4000—100 Kr. Do Do. 1.5.111 %2000—200 Kgr. Ss Oderb. Gld. e 89 do. do, 1.3.9 | 2000—200 Kr. ; do. 91 do. 1.4.10 1000—100 Kr. E Silber - Prior. 89 do. et -Anleihev. 1880/4 | 16.6.1321 8000—400 Kr. Ses Nudolfsbahn . do. do. erri 16,6.12/ 800 u. 400 Kr. Salzkamm.)Gld. 4
h
OMUITIMM=NN bi D co LBELHE®| R Ri
An N R
f 6TGwOL/STYOT E
tee [S2] R dfe rb
[ [5 [gRRSENAE A 2
ckck
r pak J
Fit Mg E E
co
Ink bk prt Prt jf nt bi E 1 O: s
Nou
v
— A
d U LEA A Mo e: t A 02: L A E M I D Me M
ck E O E R
Punk pk pk OOD
D ry
a ck ck
E H T N Ho P if G O V F
[A =I Pa O3 f Ex O O3 Er Be D
At 2 F If fs f j
-
Î
p pi
S C E O Op d O Ö
ODîPP
bi ps ps pie fa pf jf pla (f ¡f ¡f p
i Es
O
O ©
R PRES
E ck ck ck ck
t
Pri p jed park Pn fe beer P frdk pl prrrk mk prt ddl jl pri rk lnd rk b F bk j br t brt brd þ
n
t Or
wt
do. amort. St. — m
Ne A din
do. A do. do. pr. ult. ‘April Stodhlm.Pfdhr. v. 84/85 do. do. v. 1886
A A A I A A SESDI
L N S 1 Ern fan Fenk fk Fenk Par Prt ark fk fi F i f j f n
pad bi O P
S K
wr
. . K
Go wr [S
8888
| O Ea | I A | L
cen
Gr ip D
S KKAKKKK
do. do. v. 1885/4 | 15.6.1231 8000—400 Kr. em. Gieenonig icuers do. do. Éleine|/4 |16.6,.134/ 800 u. 400 Kr. do. steuerpfl. do. do. y. 1887 Türk. Anleihe v. 65 A. ky. do. do. B.
pmk pan (C) C S
S K
fr. ‘ Lire E Graz-Köfl. St.-A.| 5 —,—— do. t. 4 F 500 Fr. —,— eie erger do.
300 fl. S. I E do. do. 1891 1000—%500 Lire |—,— Kalau Oderberg L —,— Lüttich- einb L | 12 500 Fr. 45,50 bz agdeburger do. 194,90bzS 500 Fr. 95,00G Süd-Jtalienishe A—H. 5000 u. 500 Lire |58,20G Kronstadt-Herm. - —,— Luxemb. Pr. 32% 4] 11 500 Fr. 93,40bz G Potsd. Straßenb. 1000 u. 300 A 170,90B 500 Fr. 92,10G do. do, _fleine 1 la 15. pr E belt 93,30493293,20bz | Stettiner do. 1000 u. 500 & [129,50bzG
17 145,90 bz N.-Pac. Vorz... .| — |— |4 | 1.9 | verschieden |33,10bz [ Vorz. 45,50à,25ù,50 bz Nail45 608, 30A,50bz do. pr. ult. April 32,75à,90 bz Ber ‘Eifenb, -Betr.
33| 15.3.9) 8000—400 Kr. Defierr. Ung.Staatsb. gar. 01139 1000—20 £ - ; do. gar. »y. 1874 | 1.3.9 1000—20 £ ——— gm O v. 1885 1
I TEL R LA
R CEE E A
58,20G i Lemberg -Czernow S ] Def. Stsb rnz. t IISES o. pr. ult. April
1000 #4 140,00bz G
500 Fr. 90,90G Transvaal (Gold- Es S 1000 M 122 25b M }
500 Fr. 94,20B do, do. 10000—200 e |90,20B I.f. do. dôoi 1804 200 fl. S. 116,60G Wilhelm-Luxembg.B. TX
(Berg. Vorz.
Mein. unk.bi81905 ch. r.Bdk.XT.rz.100 Br. Nürnbg. do. do. 1907 ¡ 4 X V. unk. 1904 Le Indusftrie-Aktien. Brieg.St.Br n -Pfbr. r. Zentr.-Bdkr.- (Divivende ift event, für 1895/96 resp. 1896/97 angegeben.) De FOIE bil", Lade dA.90 unt. b. 1900 Divivende pro [1006/1806|8t.| Ln Eee, Mttld.Bdk.-Pf. Ul do,94 do. (Ahr. Moabit 1:10] 1500 [114,60G Dortm. Löw. Nordd. Grndkr. U. do. 1896 uk. 1906 Berl. Union 1.10| 600 1139; ,25bzG do. Union 101,80 bzG j do.IV.V.uk.b.1903 do. Komm.-Obl. NeUbn konv. T 183,00bzG Gf OoefA) 2000—200/98,80bzG | do.VI. unk.b.1904 do. 1896 uk. 1906 Fricveiäl 248 50G ErlangReiff. bi rihshn
W-M 06 50; 1° @ S R I M W-M prt urt t R e A pr A p m trt t i t S R R t Q M fn H A A
5 | go | Agio | Q | N] O] A wr wr [ai Î wr wr En 1 f En 1E (P 1E 1 (f 1 P P P E E
do. do. C. 1.3.9 1000—20 £ i FL.f. Ï S E S do. do. pr. ult. April 18,40à50 bz ; do 1 do. do. D. 11.39 | 1000—20 L 118,40bz ff. . Cho. Neus. T. Il.
Pfandbriefe und Schuldverschreibungen Dts. O IT.TL F etter P Ee EIT En, do. o, I.VI. Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[100,80G do. do. G Be unkdb. 1905 ¿Le do. [X. unk. b.1905 Brnschw. Hannov. i Dresd. Hyp.-Obl.
LLIL u. X, S
M E a do. L, u, XL do. 83 uk.b.1900 o. E.
do. XVIL. “ do. L uf. 1900 Do... TORO do. unk. b. 1905
m Hyp. Gee x Hana BoLeGtT, du ann.Bodkr.Pf. Dis „Grd, eta do. a I.
2e i „B. E. do. “T. Abth: a H BI do.ITL IV. rz.110 Medi Hyp. rz. 128
do. V. rz;.100 do. Vev e unk. bis 1900 o. VIL.unk.b.1903 do. II. bis 1905 Di§. Grds. Obl. m Stel. ut r Strl. Hyp. do, 11, unk. b. 1904 i; do. do. ITL.IV. i; Moininger ab1.1.98 do. V, ul.1906 ; à 3x 9/9 abg. D, Hypb. 17-7. : do. unk. bis 1900
[S 4 è f res E E ES Rb nrn T T T Ert C Ea E
— Lo O O R F frnk J bank jen jucb 25] unk C d OO0O S Sn
puek funk
Ana
| —
1009/500/139,75 bz G 1500 1721,C0G 1000 1149 25G 1000 176,50G 1000 |125,00bz G 104 00bz 88,00G 45,25G 141,40B 117,00G 493,00G 121,25G 4143,80bzG
171,60bz G
1000 [106,25 bz Archimedes . 1000 [191,00 hz Arenbg. Berg bau 1000 1133,50G Bâär&SteinMet. 1000 1246,256G Barop Walzwerk 1000 [125,00bzG. | Barg, Lagerhaus 1000 [103,756G | Basalt -Akt.G Gel, 1000 1271,50bzG | Baug.BerlNeujst 1000 1108,75 bz do. Kais. TEO 1000 1184,90b do. Moabit . 500 1216,50 do. K. Thierg. 500 192,90B Bauv. Weißens]. Bedbrg. WlInd. 1000 |130,00bzG Be Ut I G 1008/6oofalte- 36,00G
1000 [75 75 bz B Berl Anh. Das 600 1155, os do. Baz.-A.- 300 1207,75 do. Genuß D 500 1253,50bzG do. Charl. 300 176,75G do. Cichorienf. 1000 1218,00G do. Dampfmühl 1000F./133,75bzG do. ElektWerke 1000 [70,00bzG do. O En M D Ei 300 1108,00bzG E taiferh. 1000 1192,10G E Jutespizin. 600 [110,10 bzG do. Knstdr n,
alvator . .| 44 Schöfferhof .|125 Schwabenbr. | 7F Sinner Br.|15
Ver. Werder|. 8 —,— Ver FEIeEA 6 264,90G Eid 113 316,00 bzG Wiesb, i 63 165,25 bz Accumulat.-Fhbr.|10 128,00 bz A.-G. f. Anilinf. 123 141,75 bz A.-G.f.Bauausf.| 5 225,00 bz A.-G.f.Montan-
173,00bzG Ind. Litt. A-C.| 8 1500/800/114,75G Adler Prtl.-Zmt. g 8
140,00 bzG 145,00B 136,00G
e
S ron D
S STATA
D 1 “s tor
mek prak pm pruch jon jm pre
L | S p a in R R R R
ms E, K
[Ey D SSSSS S2 t OD L demi zw || p E prmk pak fan jur jak 9, — S411 R R P R F ——
2000—200/98,90 bz do.VIL.unk.b.1904 do.Hp.A.B.1.120 E 107 75 bG ae p pded 5000—200 101,00 bz _do.VIIL.u?.b.1906 ilsebein . . 1000 [139/25 bzG beut Detne / 1000 1500 Glüarf ; 1500/800[144,00 bz essisde. 235,00 bz Rebe Nöd. 119,90 bz Kunterstein 123,75 bz G 3. Br.Rieb. [10 250,006 Bk.f Undbr. Unna 210, 50G Lindener . . .|21 225 50 bz G Nürnbg. Br.| 4 286,25 bz G} Oberf e | — 140,00bG E Oppeln Br. li 158, 'ubG E Se aulshöhe 187, '30bG = s ugger sl 170 00bGS 19 E Rie o. 11
D La Fry Ph A t Hab Lt N
pm Ph bek n br
do. TiL-XI. rz. 100 Í do. IT-XIIL unabg. Nürnb. Bereinsbk. i do. unk.b.1900 abg.
j do. UL-IX u.b.1906 ./3000—150}101 50bzG do. XII1. v. XIV. .15000—100/103,50 bz G do. LX-IXL uf, 1905
e E. eid Fl:
aiserbr. . . Königstadt. . Vin. B. b.
s 102, 40bzG ./5000—200/102 40bzG -/5000—100/104, -40b¿G -/3000—200]99 ,80bz G
:/5000— 100/101 ,00bzG
— Es
côro IIa%] [ew] |1llalæl Ir] o%| S
R E [T E S
E R
1000 1258,90 bz Admiralsgartenb 142,25 bz Alfeld-Gronau . 203,00bzG | Allg. B.Omn. G.|12 157,80bzG | Allg. Elektr.-Gs./13 356,75 bzG Allg, äuserb. kv.| 34 94,75 bz AlsenPortl. Zem.|14 134, 50G Alum. Ind. 509/610 122,30G O Guan.| 47 148 '00bzB i, f. Berl, 131,25G Anbalt Kblenw. 4 210,00bzG | AnnabgSteingut|14 195,50bz AplerbeckSteink.| 5
a: O90
Pomr. Hp.".
do. filVLunk.1904 do.IX.uX.uk.1906
do. IT. TIT; do. Prß.Bdkrd, rz. 110
do. L T. L rxs. 100 ; do. IV. rz.115 . 5000—100]101, 00G dòô. [X.:13.110 do. VIT VITIT.LX. 2000—50 199,60G do.Ull. rz. 100uf.1000| 3000—%50 [101,90bzG do.UF,rz. 100uF.1905
T E Too A [r = E P (T?) Gin: jus fand prak uud
ted eret
auswärtige Brauereien
pmk 2 n prak prnn O Lo LOMR Ls
AíIíAUAA A
S
wi E S S E Is
R Ink pk Punk purrk nd frrrk Per Park frrk 2
A E E Bs bb Funk fend funk funk bck bak pak pank funk pfd, tr D Ör O Oa O os Pnk Pk fremd k jur fuò fk ©
Po Pfdb. B. XVTI unkdb. bis 1905 3000—100/111 40G do. Klb. Obl. uk.1904 es 10/8000 100 100,90 bzG do.Kom.Ob.uk.1907 3000— 100/102; ,00G Rhein. Hypoth.- 3000—100]104, 0G Pfdbr. S. 63-65
as Janid S pak dus E
5000—100/101,00bzG 5000—100]/99, 60G 5000—100 101, 00G
2000—100[100,10G
wr wr
Junk pn eeek
wärt. QIOAS
Fk J funk funk prrki pk pmk J Þ Fa S ° pak: fomab fend pat 2 e pm jen pu E Amn R SOSSS
ib t p t t pi A p a aar
P
ums
G C T
E P P P C O R R E S E LFELLETESE/ C E E D eS HL jede bisl Junk hall: pk fuick
bum pern pmk prak pan pmk prnn prnck
T pg
D O O S S
=—IJVI
led pmk prnk prach dank i O r
aus S