1897 / 98 p. 17 (Deutscher Reichsanzeiger, Tue, 27 Apr 1897 18:00:01 GMT)

pak

odenfredit-Pfbrf.

4 (4 ing, Dpf fdbr. é 4

bo. Hauptstädt. as 0. pi rk.

‘do. d. Spa Poluiséhe Pfandbr. I—V/ 4 4 fr

I 69-74 uf. 1904 m ult. April 152,25à,10 bz of. euß, Bodensee: 1500 1106,10G D . Waff. T

S A: D. pr. ult. April ; 18,50à,45bz “j Oefterr. Ung. Gold- o, Adm iniste., _- : 86, 10b do. Lokalb.Gold i vg 99/75 bz G E do. do. Nordwestbahn 8,30B {kl.f. do. konsol. Anl. 18 do. do. GoldPrior. 99; 75 bz G do. privileg. Anl. 18 do. do. Lt.B.(Elb.) 67/50G do. Zoll - bligationen 5 Ostrau-Friedland .„ .1—,— do. do. do. [klein Prien. riesen T Liquid. andbr. —, do. —,— aab-Oedenb. Gold-Obl. Portugies. v. 88/89 419/g/fr. ; 31,40bzB do. Loose 194,50bzG Reichenbg. t Bahn (Lemb) do. do. kleine\tr. 31,40bzB do. do. pr. ult. April 94,80295à94,60bz Be: ahn (Lomb do. Taback-Monop.-A./4] 1.4. 406 —,— Ungar. Goldrente große 103,75 bz Raab-Grz. Pr.-A. ex. Anr. 4. . S./96,25 bz do. do. mitte 103,75bz M: do. Gold g E - do. nrechts\ch). . 3. 33; 60G do. do. leine 104,00G do. (Gold). Röm. Anleihe 1 steuerfrei] 91 25G [1.f. do. do. pr. ult. April do, IT.-VIII. Em. 89,50 bz G do: Kronenrente . Rum. Staats-Obl. fund. —,— : do. do. 4 do. mittel — do. do. pr. ult. April do. fleine —— . G.-A. (f. d. eis. Th.) amort. 99,50 bz G . Gold-Invest.- Anl. fleine 99,75 bz „ Loose . von1892/93 99,50G . Temes-Bega gar. kleine 99,75 bz n do. kleine von 1889 §7,20bzG . Bodenkred.- Pfbr. 37,20 bz ; do. 87,25 bz do. do. 87,25 bz , NRegul.-Pfdbr. . 87,25 bz do. Gold-Pfdbr. 87,25 bz do. Grundentlast. -Obl. 87,25 bz do. Spark.-Pfdbr. [V. V. 87,25 bz do. do. E 1E

r

109,30bz G 100,30G 36,60bzB 1000 u.500/111,10bz G 1000 u.500/100,25B 1000 1105,70G 1000 u.500|108,30G

¡ 100,90G 300 —,—- 3000 u.300|—,— 1000 u. 500 104 ,10bz G [1000u. 500/103, 50G fl.f. 500u.1000/103,30G 102 90G 104,10G 104,50G Lf. 105,60G 102,90G 103,00bz G

101,40bz G 101,70G 97,30G 101,60bzG [102,00G 97,20bzG 101,00G 1900u3000/104,10G 1000 1[102,25bzG i 102,60G 1000 u.500)—,— 2000—200/101 80G 1000: 1i0425G 1200 1102,75G 1000—500/101,10bzG 1000 1102,40G 10100-404/102,00G 500 1104,40G 1000—500|[106;,50G 1000—500]100,00G 1000 199,80G 1000 1105,75G 1000 |—,— 1000 /i05,00G 500 u. 2001106,25G 500—200 |106,25G 2000— 500/106 75bG E.f. 1000 |101,00G 10000-2680 Kr.198,75G

1000 104 25B

1000u.500/104/20G {fI.f. 500— 200 |—,— Zoolog. Garten .|4 | 1.4.10/600 u. 300[10250B 1000 |97/00B

1600 J Schiffahrts - Obligationen. 1000—200 102, 00G Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,—

5900 188 50G do. 86rz100/4 |1.4.10/10900 -400|—,— 1000 [04808 b.-Am.Pck.rz100/4 | 15.5.11/1000 u.500|—,—

O d O Qt pad ckck r O N wr I] =A S

| a

O s 20 Fi Frs — Mt 4

D

Komm.-Obl. Darmst. Zettelbk. B 4} | 300 |—,— Bodenkred- 600 |142,80G Dounersmarkhütt.'3 B. Bdkr. 1905 DessauerLandesbk. 600 —,.— rh. tr.Bd. 709%/6 600 1168,50bzG Drtm.Union (110); 6 do.unkdb. bi81904 Deutsche Bank . 10 1200 u. 600[189,50bzB yp.-Akt.-Bk. 600 1134,00G do. (100 4 Sid: „Bdkr.Pfd.1. do. pr. ult. April 189,25à189,40à189,25 bz mamn.B. i.Lig. X p. Std. —,— Düff. Draht (105) \. Bodenkrd. Dt.Eff.Hahn E 2 300 1113,80G h Leibhans - 1000—400]/109,25G Elberf. Farb. (105) '4

p L DRATAS Pank fan Ca) Cas E En ©

ma Ito t La a — m t ern

O

«D m fa o D DO j n pa =J J f f Up D fm ên J i J bent jd d O P ia n pl n Bam E 2 Cd J v i O] r — | N wr | Wr

O do. rz-110 Dt. Genofsenschbk. 600 119,60bzG fandbriefbk. 124,00G El. Unt. Zür. (193) 4° Dt.Grundschu E 1000 1131,00G ea) editbank . Dt.: de f. 759/0 600 [119 30G do. Litt. B.

Q

9,25G Erdmannsd.Spin.!5 45,80bzG do. do. (105)/4 160,00 bz G Le: (105) 4 4 —,— jelsenk.Bw ane 125,00 bz G Dn -Mar. (103

do. do. do. unk. bis E

o. bo. Il. 104 206 G b. Hpbk. pf

140 D

S f ,20 bz G „Nat. r 110 104,50et.b¡B | do. Eisenb.-Sülb.-Anl. 102,50G Stef Lo. 110 —,— Vsrarlberger p do. do. rz.100 e do.I. unk. b. 1905 S as Südd. Bod.-Kred. —,— Große Nuff. Eisenb. gar. 625 u. 125 Nbl. M. |—,— do: D : i 10000—100 —,— Iwang.-Dombrowo 625 u. 125 Rbl. M. |—,— Westd. Bdk. uk. 1964 ‘ 10000—200 Kr. 192,50G {fl.f. | Koslow-Woronesch. 600 6 101,00G do. do. kndb.Il. s i do. do. 1889 2000—600 A |101/25B do.do.ITT.uf. 1906 5000-100 100" 89G do. Privatbank 2400—240 Her M Chark.-Asow Obl. 20400—600 do. do. IVuk.1907 .4.10/5000—100]101,00G Hamb. Komm.-B. 2000 u. 500 M 101 ‘00G Tf. do. Hyp.-Bank

10000—100 f. do. do. 1889 2000—209 Kr. 102,7 75 bz Kursk-Kiew 2000—500 A |[102,00G Ï Bauk -Akti do. Wechslerbk 2000—500 A |[101,60bG , jé en Piivesbeimer B

2000—200 Kr. 199 40bz Age E c L t 5, . S, 49; R bank: 3%, % 1, b 87,25 bz Venetianer Loose 22,40 bz Mosco-Kurs L en = E (Bintierwin 1: 1 je ch San: Dat os WBebelerbr

87,25 bz Wiener Kommunal-Anl. . H108,80G Mosco-Rjâfan gar. . ; 87,29G Züricher Stadt - Anleihe|32 T Mosco-Smolensk gar. i; 1000—200 Thlr. 1104,70G gr.f. Div. pros[1995|1896] Stücte zu 4 Königshb. Ber.-Bk. 600 R Aachen. Disk.-Ges.| 63 1000 1136, 50B Leipziger Bank .

A L I Mg E An, 10H10 A A E p 1000 A 101,10B EL.f. Amsterdam. Bank| 9 1 1200 fl. holl .|—,— Leipz. Kredit-Anst.

37,29 bz do. do. pr. ult. April —,-— do. do. )

G Ian Loe N l E EE Aut, N M Fr. —,— dart .u. SUEe

do. &r. 87,29 j ° y 9s. Ura Badische Bank : _— üb.Komm.Bk. ky.

Ruf „Engl. Anl. v. 1822/5 1036 u. 518 2 |—— FERLGS SUERARIA *SIl aon Rybinsk 1000 u. 500 «A |[101,606GHI.f. Banca Conti, Aal 500 Lire [109 40b3G | LuremburgerBank do. Fleine|5 | 1.3. 148—111 £ —,— Altdamm-Kolberg 1000 M Südwestbahn 625 u. 126 Rbl, M. 1102,00G - Bt: f Nheinl.u.W. 300 |119,25bzG Magdeb, Bank-V. do. von 18593 |15. 1000-100 H I—— Bergisch-Märk. III. A. B. 3000—300 „« Transkauk ise Obl. gar.

* 18804 | 1.5. 625 Rbl. G. [102,60b do e O. 300 M do. do. fleine s f tas e 4 |1.5. 125 Rbl. G. 102 60bi Berl.- Ptsd.-Mgd.Lit. A. 600 u. 300 Warschau - Wiener 10er , do. pr. ult. April Es E Braunschweigisde babur! on b do: E E dts Sis eva o. anDbegetlen n 0. 9. er

n En D Les LO O I D, Brölthaler Eisenb.-Ob[. 500 do. Do IX.

ho, Ppe. ULE Wn, i; 5,17 10000——100 RbI. Dortmund-Gr.-Enfch. 5000—200 Wladikawkas Oblig. 1885 ; Gi. Nente S ; 1000-——500 A Halberst. Blankenb. 88-90 500 u. 300 Á do. do. do. 5 125 RbL do, do. kony. 1884 500 u. 300 A Zarskoe-Selo E O Pe I, 1889 3125—125 Rbl. G Abo Büben gar. 4 5000: 200 4 do. Pat Eu, . A L Vi 88 4 — O. L Es o do. Tod. U n Qn Ae 600 M California Oreg. rz.1918 1000 § 5 Börf.-Handels-V.

. do. Fleine4 | bo. | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge do. 1890 II. Em.'4 | do. 500—20 £ 102,50G 1r f. | Mainz-Ludwh. 68/69 gar. 600 , Central-Pacific rz.1897 1000 § ; Brasil. Bank f. D. do. III. Em.'4 | do. O20 R 1—— do. do.75,76,78 fv. 1000 u. 500 4 do. do. rz.1898 1000 § E Braunschw. Bank e I, Gm. 4 | do. 500—20 E |—— do. do. v. 1874 1000 u. 500 M do. . do: / rGLVRO 1000 S 3, do. Kreditbank

do. do. 1894 VI. Gm, t 14740 3125—1%5 Rbl. G. 104000 A E A G DOI A 2 s M do. F prol. b.L1. 98 Ref A dos Hann, Hyp b, Id-Anl.strfr.1894 3 0. 404 ¡D r: [. f tcag9-DUrigI. rz , | res is n

do.Gold-Anl.ftrfr. 9000—500 4 Denver-Rio-Grd. rz.1936 1000—500 g do. Wechslerbank

E 90 70 Oftpreuß, Sübb, L1V- 2000—300 M JIllinois-Central rz.1952 1000 # | 1896 3 404 90'70bzG reuß. Sü — inois-Gentral rz. | Brüsseler Bank . e e dg 500 u. 209 4 Rans.-Midl. 49/9 13.1937 inkl. Kup. 1. 6. 94 ral g

do. do. pr.ult. «April As O 1892 . s E do. kons. Eis.-Anl.1.I1./4 3125 u. 1250 Rbl. G.[102,80b errabahn s — M S Zertif. n Zas C I o wi [Un 1.14.7.10 à 2000—200 Manitoba rz.1933 1000 8 102,60G | Dinisbe Ldm.-B.

ber 4 | do. 625 Rbl. G. |—,— Wismar - Karow g Northern Pacif. Gold-B. 1000—500 § 895,40bz G } Danzig. Privatbk.

L ler 4 | do. 125 Rbl. G. 102,80b : h M pr. ult. April G E G R : Deutsche Klein- Straßenbahun-Obligationen. do. do. S 1000—500 § 151,75bzG S L Satt s

do. TIT.'4 | 114716 125 RbI. —,— : Staatsrente 4 | 1.36912) 25000—100 Rb. P. |66/60bz e E Þr. ult. April. 66, 70à ,60 bz Lo: do: (102) . : Nikolai-Obligat. 4 E. L 2500 Fr. 102,10G do. Lof.- U: Strb. (103) do. do. kleine 4 5.1 500 Fr. 102,10G Gr. Berl. Pferdeb. rz. 100 . Poln. B 4 5900—100 RBI. P. T Gr. Leipz. Straßen-B , a e 0 d E Ostd. Kleinb. Gef. (100) . Er. „Anl. va 1864 10 Sr n 184,00G do. do. N 31 o. von A —,—- : i: Geben 1A) l O D bl P. M Stettin. Straßenb. 103) 4 L oden-Kre . M. G. |—,— do. 1000 u. 100 Rbl. G.|106,50bG g.f. Ausländische Sted. St.-Anl. v. 1880 20400—408 6 |—,— Aan gar. 5 do. do. 1886 5000—500 A 1[100,75G 4 do. do. y. 1890 5000—500 A ||—,— Böhm. Nordb. Gold-Obl. 4 do. St.-Rent.-Anl. 5000—1000 A |—,— Dux-Bodenbach do. Loose 10 Thlr. —,— do. do. Vyp. “Pir, v. 1878 4500—3000 „« |106,00G do. do. mittel 1500 MÆ 106,00G do. Silber- rior. do. A kleine 600 u. 300 A |106,.00G 2 Gold-Prior. do. do. Gefamtkdg.ab 1904 do. Städte- Pfdbr. 83

I pi ARS pee

O

=I=JI=J pak O vor

Deutsche Nat.-Bk. 600 1120,60bGItI.f. | Reichsbank . 1000 1137,40bzG Rhein. Hyp.-Bank 1200 u. 600j194,60bz Rh.-West „Bdkrd. 194,40à,25à,50à,25 bz | Roftoder Bank . #8,25G ert.J. (105) '4 300 1126,10G kl.f. Ruf. S; f.au8w.H. -P.1105,40bz tvar Decalia 47 600 152,10bzG do.”vr. ult. April 2,90à,40à, 60bz ugoHenckel (105) '4 151,60à,90bz |' Sächsische Bauk . 128,00G endck S 1000 1118,09bzG S fh. Bnk. -B. 146,75 bz G ibernia Hyp.-O.}4F7 L

_DSNDID

—,— Ung.-Gal. Herb: -B. gar. —,— Ungar. Eisb.-Gold-A. 89 100,25G F.f. do. do.

do. s 91 00G F.f. do.

S

Deutsche Uebersee Diskonto - Komm.

do. pr. ult. April 5000—100/104 '%5G Dortmd. Bank-V. 3000—150/105 '50bzB Dresdner Bank. . 3000—200 102/25 bz do. pr. ult. April 3000—200/100,50 bz G Dresdener Bk.-V. 3000—200]99,60 bz G do. Kr.A.f.J.u.H. 2000—100 R UG Elberf. Buk.-Ver. Effener Kred. Anst. Goth. Grnudkr.-B.

do. neue 40%

ded bl L D T R is dab deed Zis Ss M O m OD—ADNANI 00 O | C 00°

2 do

S J fan funk jeth bak fr Park J J A] fc J beni J J

R bi jf D DOAN 8

O

D

p

D

o

fa L ja ja fa fu fe fa a Fu La fe La f F E

nr A R A R R t e m n R R —— d Q Q d. D

Il bl nd Enk ink bk n l fk pk dk Jeck frerk rank Prnk frmdk [ratk fn dk jk 0 m O M N N

Do F bo bo bo bo Uo U F ja fun fs

“e T O =J 00 00 00 00 (O i =Y bi =J

J ijn O

aLE 5e BEE

— e M i R O-A 00=J top ge

ir

300 1135 ‘5b Lf. ah. Bnk.-V. —,— örderBrgw(103) 1000—500/117,75G es .Bank-Ver. 130,20bz El.f. | Hôösch,Eis.-uStahbl 600 1143, 50G Schwarzb. H.-Bk. 106,60G lfeBergb, rz. 102 600 1126 ‘00bzB do. Landbk. 402/59 105,00B Kaliwerke Aschrsl. 600 }111,60G Südd. Bod.-Kred. ¿ KattowißBergbau 600 1139,00G Ungar. Kredit-Bk. Königsborn (192) 200ABco.[130,60G do. pr. ult. April Köntg Wilh. (102) 1500 u.750[158,80G fL.f. | Verbk.Hamb.60°/s Î O Krupp (100) 800—1200}127,50bz G Wr. Komm.-B. 2590 REL.P. aurahütte À.-G. 290 RbLP.[—,— Louise Tiefbau . 1000 1121,25G L Löwe u.Co.(100) 1500 u.450t122 00B Mass. Brgb. (104) M.CenisObl. (103) Nolte Gas 1894 . Nordd.Eisw.( (103)

mp RS m A I F AAAS mas J J bank b S

E raa

S i t t Lts pes pes pra Bp des dus dret déé ees S bit tes d M: L O 210 I jf (P LIL HD LNT dls Hie) (e bk IIEIET bau GNS

I ju J

Tad E REE

O p J Q i Ot

R OaoIaaaoEERE. vir

Om OOR jur pam ummen pen pu C bank pmk fencib frank prak una pa J J beri beme O

S a S M

i O

k O H AATMONI=-O! N

G

|

J O n O bd Ft F b bi f

750 122,75 bz do. Disk-B. 1000 1134,8©G Westd. Bodenkr. 600 #104,30G Weitfälische Bank 600 1108,50G Wien. Bankverein 1174,50G do.-pr. ult. April ¿300 1212796 Wiener Unionbank

1000 1116,50bz do. pr. ult. April Nordstern (103) .

: P Württ. Bk. Anft. Oberschl. Eisb. 105 . 1163,70bz do. Vereinsbank do. Ei). Ind.C.H. 600 107,20b; B Oderw. Ob[. (105) 108,50bz B Deft.Aly.M..(100) 600 1[107,80G Obligationen vou Banken. : Enn Br. (103) 500 1107,00B fefferbg. Br. (105) 600 1[169,50G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G Zuk. Ankl. (109) 1000 1134,75G : Z Germ. (100) 300 1127,75G f.Klkw. au 1000 1108,25bzG Obligatioueu industrieller Gesellschaften. Stute: Gruken .

i Ho

D

e t r

Err a Hr E r A Da LRDS Se: P LILIPL I I:

ey J

m R I LO A A A

D

bsi bas 12s dss pf pa Dji

—

N

Fi

i

% S AGE a ATLA ps Ö [e]

bumdk pem pack prr O) buen pur QO bur J und funk 2) funk

ODOrMR O E EEEEEE

R OITMIANomá-AAI

t

J 00 ZIMEN

pr O do

- §

EEEE

-

625 u. 125 Rbl. M. |—,— | B.f.Sprit u.Prod. Î 600 |63,60G Priv.-B. 125 Rbl. M. |—,— Barmer Bankver. 600 1132,00bzB Maklerbank, 1250 Rbl. D E Baseler Bankver. 500 Fr. |—,— Mecklenb. B. 40/9 625 Rbl. —,— Bayer. Hot .05 18.05 [200 fl.füdd.]—,— Mel. Hyp.-Bank 125 Rbl. 101,90G Berg.-Märk. Bnk.| 7 600 [146,25bzG | Mcklb. trLHpBk. 4000—400 A 102,00G Berliner Bank 1000 1111,00bzG Mein.Hp.B. 70°/9 125 Rbl. M. 102,00et. bz G do. Handelsges. 1000 u.500][155,25 bz Mitteld. Bodenkr. 2000—500 «e |101,60bGfL.. | do. pr. ult. April 154,90à155,40et.à155bz | do. Kreditbk. 300 [112,90bzG uckert Elf.(108) 125 Rbl. M. |—,— do. Kassenverein 3000 [127,75B do. yr. ult. April —,— A.G.fMt.J.(102) 4 | 1.4. 10] 101,40G ulth. Br. (105) 1000 1[121,30G Nat.-B. f.Dtschld. 300 1138,80bz Allg. Elektr. Ges. 4 1E 011000600 102,25 bz G do. v. 92(105 300 1114,50G do. pr. ult. April 138,40à138,70bz | AnhalterKohlenw. 4 T 1000 1100,50G Siem.u.Hls. (103 600 |—,— Niedersähs. Bank 300 1[115,80G Anil.-Fabr. (105) [4 500 u. 200/106,50G Thiederh.Hyp.Ob. 1000 [164 90G Nsrdd.Grundkred. 600 u.1200/103,10G Berl. Zich. F.(103)|4 1000 u.500/103,256G Ung. Lokalb.-Obl. 300 1114,00bzG Oberlausißer Bnk. 600 1123,75B Berl. Elektr. Werk|4 1000 1.5090[101,80G Westf.Draht (103 300 1111,75B Oesterreich. Kredit 160 fl. P. |219,59G do.Hot.G.Kaiserh.|43 500 u. 200|101,40G Wilhelmshall (103 600 136,00B do. pr. ult. April 9,50à,10à,20bz, Mai210, | do. do. 1890/44 600 1114,90bz do. Länderb. abg.| 7 200 fl. G. |—,— Bochum. Brgwrk.|4 600 102,80G Oldenbg. Sp.-Bk. 300 |—,— Boch. Gußst. (103) 4 500 Fr. |—,— Osnabrüker Bank 500 T—,— Buder.Eisw.(102)|5 300 1000 Æ 114, 60G 4 600 112,60G 250RbI.P.|—,— 250Rb1I.P.|—,—

do ho L O

L s SASIRISIDIVALISI

O

e D

E E

= tor

Gre

. _.

J =J ge DIRNRAEDRNNNO

wi i Or tor

L J J Y fer f n S

A SALA O

T T T S Sa =

p

O

O bi CN b

— N O

Din

E EEEE

J =J+

A Sg RRS|

dD ei 00 o O E- dD S S

-

p

p J O O

R R U f R O

—,— Ne Bauk 300 92,80G Ol E. 609/9 450 —,— Petersb. Disk-B. 1500 [—,— do. Int.Buk.

Centr.Hot.I1(110) Charlot. Wafferw. /4 Const. d. Gr. (103)/4 Dannenbm. (103)/4

E E So U —I D i D

P bo O R o f fn t p a fa aff

Jt

1000 1104,00G tordd.Lloydrz100/4 | 1.4.10/5000—200]|—,— 8008 u. 1000]/101,75G do. 1894rz100/4 | 1.4.10/5000—500|—,—

o Ä

bek bund pmk fink fen bund fem pre femk jed pueb puank junek j

A ARAALIEIALAILS

— M NINBRNHN=Y R ck f908‘r0G'6T2r08

S S . ab O

M

do do. 1000—500 A [105,00B I.f. / 1000 u. 500 A [103,40B , Pitt. B. gar, eut 1000 u. 500 A |103,50B „, t. Joaa. Ñalley rz. 1900

Pee a x S. Pac. of Cal. rz.1905-12 1045G * Spring- Valley

E ” St.LouisS.W. I. rz.1989 E St.Louis u.St.Fr.rz.1931

v

ror .

1000 F h Ï

inkl. Kup. 1. 12.93 180,30 i i Oest. Nordwestb.| 5} | — |5 | 1.7 | 200 fl. S. 1127,6CcG Sard. Sekundärb.| 6,4| — |4 |1.7.96| 250 Lire 99,75G klf. 060 e dice ] Deutsche Eseubahu-Stamm-Aktien. do. pr. ult. April 126.75 bz do. t. fr. Verk E 1000 S Seitens : Div. pro[1895 E Z.-Tm. Stüde zu do. Elbthalbahn| 55 | — 4 | 1.1 | 200 fl. S. |—— . Schweiz. Zentralb.| 64 | — [4 | 1.1 | 500 Fr. 1130,40 bz

1000—500 § |—,— Aachen - Mastricht 24 1.1 600 |[108,40bzG do. pr. ult. April 132,50à,40dg | do. pr. ult. April 129,604130, 10hz 1000 S E j do. i. fr. Verk. 108,50à,60à,00bz | Raab - Dedenburg| 1Ï | — | 11 | 280 l. S. [58,40bz Schweiz Nordestb.| 6,6 | — |4 | 1.1 | 500 Fr. [108, 00B 1000 g 63,25G Altdamm-Kolberg| 4,75 500 A —,— do. i. fr. Verk. —,— do. pr. ult. April 108,20à107,70t4 1000 8 107,75bzG | Braunschw. Ldeisb| 43 500 M 116,75bzB Reichenb.-Pardub.| 4?/7| — 1.7 | 200 fl. K.-M. |—,— do. St.-Pr. 4 — 5 1.4 500 Fr. —,—

: do. Do E 1921 1000 g 94 00bzG Drolthôl& 0 1200—300 199,75bz fl.f. | Salzb. E. u. Tr.| 54 | — 1 200 fl. — ,— Schweiz. Unionb. — 500 r. 81 75bz

103,10G Lf. | St.Louis IT.Inc.-B.1989 500 u. 1000 # |[21,25bzG Crefeld 44/5] — 500 « |110,90G Südöster. (Lomb.) _ 1 500 Fr. [34 70bzB do. pr. ult. April 82,10à81,90bz

200 Dar Aahen- Mastricht . 1000—500 fl. Holl. [100,25G Eutin-Lübeck . . .| 2 600 [58,50bzG Ver. Arad. u. Csan. 100 117,25G Westsizil.St.-Akt.| 31/6| 3 |4 | 1.1 | 500 Lire [53 80bz

1 1 —200 fl. S. |99/30b ise Eisenbahn 10200—408 83,50 rankf.Güterbahn| 35 1000 u. 500 M 194,75 bz do. Pr.-A.| 1 | 100 fl. Þ. [12450bzG z 5

1000200 fl S. j9 A Anatolische Eisenb hn. 0-408 d S Palerst. Baal B | 1000-600 [188 508 : Deutsche Eisenbahu-Stamm-Prioritäten. :00-— 100. M do. IL Ergänzungöneß 2040—408 «A [81/75bjG ônigsbg. - Cranz| 6,8 | — 500 A 144,25 bz Baltische (gar.) 7 125 Rbl. M. |—,— Alibamm- -Kolbrg.| 4,75 L: 500 #4 120,25 bz O bo. ia 408 K 84 2%bzG Sto Be b. gar.| 92 4 500 fl. füdd. |241,50bz Iwangor. Dombr. 7 O BreslauWarschau| 2,05 690 4 80,60 bz G Egypt.( Keneh- Affuan) . s Ÿ 600 M 8 22 |-— Dort.Gron.Ensh.| 54 SOO M

7

1

9

park pr fer O

va

M jf C3 Er fr 1 S

GO®D

E Y

Peel brm fre per L dh smc pad “At S Þ = ck =

O

Z

pk pmk

Co 0 0 R do O O

jk

e s D

D ia aaa aab Qw l V Q A

tor o

ia 0A s Aqu: aide ee 1 V2 i Le E 100,20G Gotthardbahn 1000 p 200 Fr. |101,806zG N veA ult. April sl | 6t 4 159,754160,25 bz Mosken-Bref gr. 125 Rbl. M. |7240G |l.f. Marienb. Mlawka : 600 Á 119 706 2900 u. 500 Lire |56,00et. bz G Be Age 5,45] — [4 | 11 | 600 A L ean Warfch. - Terespol 0/1000u.100Rbl.M.}—,— Ls, t-Rupv. 6 ot et. bzG 5000 u. 200 Lire (98106 Mari Mlawfa| 2 | — 4 | Ll | 600% P | e aUE 6l 60 RbL D. |_— Prigniger 4 500 Lire 98,10G „do, pr. ult. April 4 83,29à,10à,75bz | ho, pr. ult. April 245,7b0242,2hect.a244 bz Deutsche K 1000100 fl. Holl. 102%G DROL. E 4 3e 1 P an a 03 0E Weichselbahn . | 15.410 | 1000-—100 RbI. |—,— Aa, Kleinb. kv. «) 6 . D L (300 gr. E 0.01 0E A 92/20098,408,10b) | Amsterd.-Notterd. 1,1 | 1000 fl. holl. |—,— Allg Disch Kleinb. 0—2020 A 150,75bzG : Canada-Pacific . 2 11 100 48,306 Allg. Lok. u. Strb. 404 M 52,00 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | “5, was 18 ® (8,108 (0et-à, 10Bs Alten. Schmal) ; E O C N E A . 01, ele mische Nordb.| 8 . P. —_— o. pr. ult. Apri à 5, bz elsStrßb. 2000 u. 400 A }31,60bzG do. pr. ult. April —,— Ftalien. Meridion.| 62s| — {4 |1.7.96| 500 Fr. 1[124,50bz Bresl Elektr. E 2000 u. 400 A 174,00G aan, Lokalbahn| 5X 2001S |—— do. pr. ult. April 124 30 bz do. Straßenbahn . 10,30G Buschthörader B.1114 200 fl. P. |[277,00G Jtal. Mittelmeer, 5 | — [4 | 1.7 [12 500—500 Lire]93,80G Cont. Pferdeb. . 2500—500 Fr. 181,40G do. pr. ult. April 275,75à277bz | do. pr. ult. April 94à94,25 bz Cref.-Uerd.Lok. ky. 900 Fr. 31,40G Csak.-Agram. Pr.| 5 200 fl. G. j Jura-Simplon .| 4 | — [4 | 1.1 | 200 Fr. 79,40 bz B Dresdner Stroßb. 1000 Fr. E Du B E 5 abg. a. 5 d do. pr. ult. April! 9à79,10à79bz | Gr.Berl.Pfrdbhn. 500Fr.(ex.Kup.1.7.95)]—,— Gal al.CarlLB., gar.| 4»/,, 200 fffl. K.- do. Genuß Lea O [S é 9,10G mbg.Straßenb. 500 Lire T Gray-Köfl St.-A| 5 do. i

; 500 Fr. —,— eidelberger do. 1000—500 Lire |—,— Kashau -Oderberg| 4 Lüttich- Limburg ¿ 500 45,50 bz agdeburger do. 5000 u. 500 Lire |—,— gronftadt, Herm. 5,60 Luxemb. Pr. ° i

—,—- JItalien.Cisenb.- Obl. gar. 83,50B |kl.f. do. do. kleine —,— do. Mittelm.-Ob[. stfr. 89,20G do. do. kleine 103,90B Kön. Willem I1IT. Niederl. 99,80G do. do. 102,90bGIkL.f. | Livorno-Florenz 100,50 bz Macedon. Gold - Priorit. —,— do. do. do. 100,25G fLf. | Deste de Minas S Gee: Eisenb. 1886 9 ex Kup. 1.10.96 — do. 89. I. Rg 102,00G do. do. I1. Rg 102,008 Sard. Obl. stfr. gar. T. T. 99,20bzG do. do. kleine 100,40bz fl.f. | Schweiz. Zentralb. 1880 103,40B fkL.f. | Serb. Eisb.-Hyp. Lit. A. 99,80G Sizil. Gold-Prior. ftrfr. . S. ——— do. dv. 1891 500 Fr. 95,20G Süd-Jtalienische A—H. i 92,30G do. do. kleine 500 Fr. 91,10G Transvaal (Gold- Obl) 88 500 Fr. 94,10G do. do. 1890 10000—200 A 190,10G* do. do. 1894 200 fl. S. 116,60G - Wilhelm-Luxembg.B. 1X

500 |127,00G 2004 |——

traßenbahn-Aktien.

400 \ [144 25bz 1200 „« 139,00bz G 1000 \ |[141 ‘50bjG

500 u. 1000 A 1198,50bzG 1000 M —,—

600 A 197,C0G 1000 / 1177,00bzG 1000 A 208,00bzG

400 M 237 ‘50bIG 300 MÆ 139,00G 500 M 169, 25G 1000 A 232,00 bz G 300 \ [339,25 bz 500 \ |223,75bzG 1000 A 133,70bzG 500 194, 25G

1000 u. 300 M 169,50bz 1000 u. 500 M 130,00bz G 1000 #4 140,00 bz 1000 A 122. '30G

mor A

| (Bedi) 6 [f Iu S8 Dafcow [5 (Guta l-t [I 108 (8108 @ | Bett Btaias eus :/3000—100/100,50 r.Bdk.XI.rz.100/34| 1.4.10/5000—100]99,40bz G s r. Nürnbg. B, öfferhof . ,00 bz renbg. Bergbau s ih./3000—100/100 i G E unf, 1004/34 L1.7 [5000—100/100,006zG Industrie-Aktien. Brieg: St.Br 1000 |144/90bzG Schwabenbr. | 75 1000 |133,00bz G | Bär&SteinMet. 1000 [149'25G Pr. Zentr.-Bdkr.- ; (Dividende ift event, für 1896/96 resp. 1896/97 angegeben.) 4 D HOUN 1000 1136,00G Sinner Br.|15 1000 247,00bz G Barop Walzwerk 1000 178,90G Pfdbr. 1886/89 ./5000—100198,90G fI.f. __ Dividende as [1806|1896| g1.| Sins [Stüte zu aldsch — Ver. Werder| 8 1000 125,75G Barg, Lagerhaus 1000 O do. 90 unk. h.1900 4.10/5000—100/102,30bz Sond —,— Ver. Artern .| 6 1000 1103,75 bz Basalt - erti 1000 103,50 do.94 do. 34| 1.4.10/5000—100/99,50B [1.f. “Thr. Moabit| 54 1.10| 1500 [115,00 bzG Dortm. Löw. 264,90G 2|Widüler. . .[13 1000 |272,50bzG | Baug.BerlNeust 600 |88,00G do.1896 uf. 1906/3F| 1.1.7 |5000—100 101,00bzG Berl. Union 7} 1.10| 600 [139,60 bzG do. Union ias & (Wiesb. Krbr.| 6 1000 1110,00B do. Kais. Wilb. 500 1415,25G 3000—100]102, ,00bzG do. Komm.-Ob[l. .4.10/5000—100/99,10bzG Bedbr. konv.|10 Mm ns 50bzG E 166,00 bz Accumulat.- Fbr. 10 1000 1184,80 bz do. Moabit . 1000 1141,40B 3000—100|104,00G e 1896 uk. 1906/34| 1.4.10/5900—100/100,75bz G Böhm. Brh. [11 248,50G Erlang-Reiff. 127, 07 A.-G. f. wraleis 12è 216,50G do. Kl. Thierg. 150 |118,00G 3000—100/100,00bzG | do.Hp.A.B.1.120/44| 1.1.7 |3000—150[118/00G riedrih8hn. | 0 107,75 bzG rkf. Hexnig 142, 50bz G A.-G.f.Bauausf.| 5 32 76G Bauv. Weißens. 650 1495,00G 3000—100/101,00G do, TIL-IIL rz. 100 i ebein T - 1000 [140,50 bzG eem Drôm, 295,00bz A.-G.f.Montan- Bedbrg. WAInd. 1000 [121,256G 3000—100]100,60G e XV-3XTIIL unabg. ./5000—200/102, 40616 E 5 125,208 O Een e P A 12 0m [R Bernh E E 143,75G a 1 8 . « 1 o ; eta P 100, 0e do: L R EN Dees andes W F 1 E Us „Röd. 260,10bzG | Admiralsgartenb 75,75 bzG BLlA Anh.Masch 600 .12000—160]100; ,20G do. YL-IX ut.b,1906 ./0000—100/104, 40bzG b./13 235,00G \ ./3000—150/101,50bzG | do. XIII. u. XIV. ./3000—200/99,80bzG Nnh.B, Vz.| 64 119,25 bzG Kunterstein 142,50bzG | Alfeld-Gronau . 155,00 bz do. Baz.-A.-G. 600 101 E 6 aps Br.Rieb. 8 ndbr. Unna (11 12 16 e 8 10 10 0

S l E 1] 1E. Wf Sn fa A P V

1 T E L 1: ¿E ¿L 2. «L A. 4. ¿fv

M ¡ck »ck ck | Q T Os j E s

e R

A L. =

Pr oE S è—, zt

L AAZASI p prr jed t rk lrt bck pa

AISISABISARAOH aidrs Ds Ja ps A C)

I wr

O

E R A2 OD n aw f I O

a 5 O: F 0

E I I =J

(Es Pr G GTOS T5 US E E. B B S O5

P . . . id *

er m arent ret O:

Fk fri J] bk funk rk n] brr O [s f IÈ

O N hrs

hei jer. D O

3a, E L ; 500 93 30bz G otsd. Straßenb.

Le ns

. . . . . . . . . . * . . . . . . mk Prm funk mm rack pmk pk pen ere pr. fremd Pra Pren Peck js fremd Pera rend frem Q Da bs Pre frank pmk pre

4500—300 M |—,— 3000—-300 A |—,— D Prag. Gold -Oblig. Schweiz. Eidgen. rz. 98 bo, Do: do, 1889 10000—1000 Fr. |—,— Elisb.Westb.Gold strfr.83! do. Eisenb. -Rente . 808C---808 —- do. do. fcuerpf Ms 400 M 87,50 bz G do. do. steuerfr. 90 do. amort. St. Su Spanische S 147.10 24000— 12000 es.G. ünffirhen-Barcs gar. . do. Ls 1147.10| 6000—4000 Pef. G.|—, aliz.Carl Ludwigb.1890 D 114,7.10|/ 2000—1000 Pes. G. Kaiser Ferdin. Nordbahn Stockhlm.Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. j do. bo: do. do. v. 18864 |1.5.111/ 2000—200 Kr. S -Oderb. Gld. pr 89 do. E 1.3.9 2900—200 Kr. do. 91 15,6.13/ 8000—400 Kr. Kronprinz Nudolfsbahn . do. do. Eleinec/4 | 16.6.1321 800 u. 400 Kr. do. (Salzkamm.)Gld. do. do. v. 1885/4 | 16.6.1321 8000—400 Kr. Lemb.- E do. do. Fleine 15.3.9) 8000—400 Kr. Defterr.Ung.Staatsb.gar. Türk. Anleihe v. 65 A. ks./1 | 1.3.9 1000—20 £ : do. do. gar. v. 1874 do. do. D 1.3.9 1000—20 £ —— do. do. v. 1885 do. do. 1.3.9 1.3.9

1000 Fr. —,——

Serbische Gold- Pfandbr.

18 4000—405 A 162,50bzG fünft Josefb. Silber-Pr. o.

+9 do. pr. ult. ‘April do. do. p do. 1.4.10/ 1000—100 Kr. ah Silber - Prior. 89

do. et Anleihev. 1880 15.6,12|/ 800 u. 400 Kr. - do. do. fteuerpfl.

do. do. v. 1887 1000—20 £ 18,90bz FL.f. do. T E

do. o pr. ult. April Do L

P A E

P L T I

Fl RER| 2E] 7] ch2 P ps

Es Gn

18,90 bz do. / | 1000—20 £ 118, 5064 Bkl.f. do. Choß. Neus. T. T1.

ra TNILLI L Torr

Tr E T T p t O O O O m m fi fi 1 R m R R A

a r o H E 1Px S U E E F E E E { D P bs De Us, O O0

do.

Pfandbriefe und Schuldverschreibungen Dtsch. Hypb. 11.71, Ster E etr trie do. do. I, Anh.-De}. Pfdbr 3000—200/101,10G bo. do. do. unkdb. 1905 1.7 |/3000-—200101,C0G do. LX. unk. b.1905 A. Hannov. Dresd. or „Obl, L-Lill u. I. ./9000—200]99,20 bz G rff. Gub. XIY- do. XIV. 1,7 |5000— 200199 be mb. Hyp.-Pfdbr. do. Ll, u. N do. 83 uk.b.1900 do. XVIII. D E do. U. uk. 1900 bo Ton,

S Hyp. E do. unk. b. 1905 4 Hann.Bodkr.Pf.]. Dis „Grd. otha Lei gin i eipzig.Hyp.- do. “f. Abth. 115. ,40bzG E do. F, do.TIL. LV. rz.110

3000—300/103,50bzG med Hyp. rz. 125 do. V. rz. 100: 3000—300/98 90G Es Le: unk. bis 1900

do, do.VIIL.unk.b.1903 3000—300 102, 90bzG do. IL. bis 1905 do. VIII. 3000—300 100, 80G bo O L Ots.Grdsch.Obl. ./3000—100/100,80bzG | M&lb.-Strl. Hyp. do. TTLunt. b. 1904 ./3000—100/104,00bz G do. do. do. TIILIYV. ./3000—100/99,50 bz G Meininger ab 1.1.98 do. Luf. 1006): erfh./3000—100/101,00bzG à 34 9% abg. Dtsch. Hypb. V7. ri. 2 { do. unk, bis 1900

v I

Mein. unk.bis1905 do, do, 1907 do. Präm.-Pfbr.

M 31.8.1906

1.1.1906

5000— 200/101 90G Mttld: Bdk.- Pf. lll. 2000— 200/100; „60G Nordd. Grndkr. lll. 2000—200[101,90 bzG do.1V.V.uf.b.1903 2000—200198,80 bz G do.VI. unk. b. 1904 2000—200/98,80 bz do.VIL.unk.b.1904 2000—200|101,00 bz do. VIITI.uk,b.1906 5000—200/102,256G - 5000—200/100,75G Nürnb. Vereinsbk. 5000—200/101,10G Pfälzische

5000—200/104, L0G Pomr.Hp.".

do. UllLun?.1904 do.TX.uX.uk.1906 do. TI. ITI. do.

Prß.Bdkrd. rz. 110

do. Il, T. T, x3. 100 do. V R TLIS d O do. VII VITI.LX. 2000—50 199,60 bz G do.LI rz. 100uk.10900 3000-—50 [101,90 bzG do.LIF,rz. 100uk.1906

prak jan brer

[5000—200[100 06G

Or

t O

w. Brauereien

tor tor tr Punk furt pr jd jk J E E

M . . .

Ee 050

omo CESES R

È b B fd rec frank funk jernk punndk jr

TRRRRERERR Q x&

ee

pt dO o

16 1j Hp 1j V 1A 1E Hn 1ER 1E H E H 1E 1E M 1 1E 1 1 E S E E DIEERE dn pag D

Punk fark fond rk Punk

m R P ho Do

a Spi Bam

Cs S E R R S E E De Or tOr-

O | j Ee |

wor

mam NNRR

OD Mail Panl buch ful fn S

—— t —-

pm O0

| SRERE| if J b U O

O o S

E. Brauereien | &

293,60bzG | do. Charl. Bau 75,60G do, Cichorienf. 218,50bz G do. Damp E 4134,75bz G do. Elekt 75,00bzB do. Gub. —,—— Berl Holz- 109,00bz G do. ¿ 193,26 bz G do. Jutespckan. 111,75G do. Knstdr.Kfm.

156,00bz Allg. Elektr.-Gsf. 359,50B Allg. Häuserb. kv. 95,00bz G AlsenPortl.Zem. 135,00bzG | Alum. Ind. 5909/9 122,40G E: Guan. 148,00bzG o. i, fr. Verk. 133,00bzG Ankalt Kohlenw. 208,50bzG | AnnabgSteingut 195,50G Aplerbeck Steink.

—

Gu TOD

C5 ia pf f G

.15000—100/103,50bzG | do. ILIILut.1905 porddeutsche 124,25 bzG 204,00bzG |} Allg. B.Omn.G. 207,00bz do. Genußsch. S :/5000—100/104/50bzG | Pr. Hp. Vers. Zt. avenh. abg. | 500 1040S ./3000—150|101,00bzG | do. do. 1905 feferber 212,00 bzG Lindener .

wi par pet

S O S L

“SRESS pu S =J

300 | —,— 1000 |122,75G 500 |249,75 bz G 1000 |—,--

600 |107.60bzG 300 |36,75G

1000/660[104 60G 1000 [82 ,20bzG

pen paar fam unk

2%1,10bGf.f

226,50 bz G Nürnbg. Br. 1286,90 bz F ObersŸles. . 140,20bG Oppeln Br. 158,5UbG È E aulshöhe

187, ,00bG S osenBugger { 176 75bGS eihelbrau .

l

./5000— 50 SonbS l 5000—100]98,50G Sdult 5000—100]101,00bzG Spand. Berg

vereins ko w 5000—100/99, 60s Sb us Vittoria

Bergische . .

O

E L E O O Or Or O A O O

ded. hend hes pamak: jeealh: ford laut jun Pak fund dran’ pril T E E

wr

——

wr sg

Punk perk juni S J 65

I 12%! los] 1 |alæl| o] 222] =S]|

P if f fa a r r f

ens J] frei pern ris 25 pak jen

J wi

n in p ammt

L OSRETE L E USEEETT

A pf fa 1 V V 1 H Hb P 1 15 f 1 1j 1j V P 1j En E Em 1E fn f P

bk pan pee pk jmd pndk Panl jan jur jrrk

auswärt.

D E L E E E D PRS T PRL POSPRE La Pink Pink heak ded Þ 2 s s

L]

A D EÓE R DOOoSLOOOS

O on E bank jd —_— I

pet n pmk pu I S;

Uo 3 5 o 16ck M

f 7 t

2000—100 ¡6jo8

E

1897 / 98 p. 17 (Deutscher Reichsanzeiger, Tue, 27 Apr 1897 18:00:01 GMT) scan diff