\

18,95à19,25bz 1 Oesterr. Un

& [104,10G i280 4000 u. 2000 „A 9306 do. Lo

1 E Nh.Hyp.B.Pfdbr. Darmst. Bk. Gld. 8 fl.füdd.]—,— ishe Bank . G unE bis 1902 b pr. ult. Mai 8 g: ? H u ne Be s 113,89bz do. unk. bis 1902 Marfkstücke| 8} | 8 | [153,4 40 bz E Hyp.-Bk- S do- 69-74 uf. 1504 “ pr. ult. Mai E 754153, bz | Pos. Provinzialbk- A. do. Komm.-Obl Darmst. Zettelbk. 21d 47 300 1|—,— euß. Bodenkred- e Rh.W.Bèkr. 1905 DeffauerLandesbk. 600 |—,— rß.Ztr.Bd. 7029 85/30G do.unkdb. bi81904 Deutsche Bank . 10 0 f1200u. 600|191,75bzG .Hyp.-Akt.-Bk. 99.20bzG Säâchs.Bdkr.Pfd.I. do. pr. ult. Mai 190,904192,25à191,90 bz „Jman.B. i.Ligq. Dt.Eff.Hahn502/s 300 114, 10G r Þ Leihhaus .

0/134, 50G Defjau Gas (1 D 1000 |—,— o Gas 92 (105 1200 1151,75bzG „Kaifer 1500 1106,10G . Waff. 102) 600 1142,590bzG De ütt.3} 600 1169,00G Drtra.Union ( 2

«J

‘2000-400

ans jk

bb pern per J

prr 2 | S4

1.5.11 do. diy do. do.

2E SLSS]

do. Flei S E R 2 5 o. Þ nl. 0. . . 67, i R do d ea t s |LL Pilfen- “Ä L 4 , o. do. do eine en- lian vV. Raab. «Denv. Golb-Obl. 33 506zG do. ] ardubiß E 33 50bzG do. 98, 95à100, 76A ,10 bz a ahn (Zomb A 91,00bzG Ungar. Goldrente ‘große 103,20G dô. do, neue 100 Aa: == 150 fl. &.196,25 bz do. do. mittel 104 00bz do. A Gold gar. is Sas i do. do. : leine 104,10bz n do. Bil e E 500 Lire G. 91,50G El.f. do. do. pr. ult. Mai —,—— ng.-Gal. Verb.-B. gar. 500 Lire G. 90,30bzG h BEAIaE Gti 100,25 bz Ungar. Gisb. ee: 89 103,30 bz Ï 100,40bz IL.f. do. R 0. do, pr: uft Mai 100,20 bz Alf. de da. 103,90 bz j ei o 99,90 bz “une E, S 104,00G do. Eisenb.-Silb.-Anl. 102,60B do. do. r4.110 100,00 bz . Loose 273,29 bz Vorarlberger éi 28 : do. do. rz.100 100,00B i T E ; do.T. unk. b. 1905 , , o eine E é lidd. Bod.- i; 87,40bzG : Bodenkred.- Pfbr. E Ei e 625 u. 1 Rbl. M. [90,003 „2 OR S 37,50bzG j; i —, Iwang.-Dombrowo 625 u. 125 Rbl. M. |—,— S . Westd.Bdk. uk. 1984 — : 92,50G |1.f. Nee, L L Got L 1013068 a : do. do. kndb.IL. 87,70bz . Regul. „Pidbr. : E 9. i E m do.do.ITI.uk. 1906 E dere 20400—600 ¿A / do. do. 1Vuk.1907 5000—100[101,00G Fomm.-B. E do. do. 2000 u. 500 4 [101,10B® : yp.-Bank 102,60bz Kursk-Kiew 2000—500 « [102,30bzB j do. Hy slerbk 99,40 bz Ee Woron.gar. 2000—500 M 101 60bGII.f. j Bank-Aktien. a E eBnk. 22,40 bz Mosco-Kursk 1000 u. 500 A I—,— ; (Zin3terzun 1. 1. zu 4%; au3genommen Reich3bank: 8?/, % 1. 1 ildesheimer Bk. . {108,90G Mosco-Riäfan' gar. . 2060—500 « 1103,10G j u. 1, 7,, Bras. f. D. #°/ 1. 7. unb Rostockter Bank 4 */; 1, 3.) öln. Wechslerbk. 1000—200 Thlr. [104,10G : Div. pro|1895 Stlite zu 6 Königsh. Ver.-BE. 600 „6 101,00G E Aachen. Disk.-Ges.| 62 1000 1136,80bBkl.f. | Leipziger Bank . 1000 ob 101,00G kLf. : Amiterdam. Bank| 9 200 fl. holl.|—,— Leipz. Kredit-Anst. 2000—500 f |—,— / Antw.Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 404 T 5 Badische Bank . 300 |—,— Lüb. Komm.Bk.ky. 1000 u. 500 [101,70B If. i Banca Com, Ital. 500 Lire #109 75bzG | LuxemburgerBank 625 u. 125 Rbl, M. [102,10 bz E Bk. f Rheinl.u.W. L | 300 |11949bz Magdeb. Bank-V. 625 U. 129 Rbl. M. |—,— h B.f.Sprit u.Prod. 600 163,30G Priv.-B. 125 U M. I, E Barmer Bankver. 600 1133,00G Maklerbank, 1250 Rbl. —— A Baseler Bankver. 500 Fr. |—,— Medlenb. B. 40/0 626 Rbl. 1102,30bzG e Bayer. Handelobk. .05 (8.05 200 fl. südd.|—,— Medl. Hyp.-Bank 125 RbI. var gan - Berg.-Märk. Bnk. L 600 [146,25bzB | McklbStrlHpBk. 4000— 400 M TEZ E Berliner Bank .. 1000 |[111,30bzG Mein. T 709/60 125 Rbl. M. 1102,25 bz i do. Handelsgef. 1000 u.500[156,75et.bzG | Mitteld. Bodenkr. 2000—500 e [101,60bGITI.f. E do. pr. ult. Mai 155,90à157,10à156,904157bz | do. Kreditbk. 125 R M T, 2 do. Kafsenverein 64 127,75 bz do. pr. ult. Mai E do. Makler-Ver. 8 122,50bzG | Nat.-B. f.Dtschld. E do. Prod.u. 2 —— 114,50G do. pr. ult. Mai 1000 g e E Bôörs.-Handels-V —,— Niedersäh\. Bank 1000 F 2: Lu - Brasil. Bank f. D. 164,90G Nordd.Grundkred. 1000 F _—— S Braunshw. Bank 113,25bzB S0 adl g A 1000 F 83,90 bz ; do. ip 110,75G Oesterreich. Kredit u E ' E do.- Hann. H 136,50G do. pr. ult. Mai 1000 § i E Bresl. Disk.-Bnk. 115,70bzG do. Länderb. abg. 1000—500 S , E do. Wechslerbank 103,00bzG- | Oldenbg. Sp.-Bk. 1000 F , — Brüsseler Bank . 500 Fr. |—,— Osnabrückter Bank inkl. Kup. 1. 6. 94 E Chemn. Bk.- Ver. 300 |—,— O sidents@e Bank — e Coburg. Kreditbk. 300 192,60G O E. 609/s9 1000 F tee E Dänische Ldm.-B. 450 T—,— Petersb. Disk-B. 1000—500 § 185,70bzG — Danzig. Privatbk. inkl. 1. 12. 93 |80,30bzG E j . Oeft. Nordwestb.| F | — 5 [ 17 | 200 fl. S. |—,-— Sard ENDArE _6,4| — [4 [1.7.96| 250 Lire 100,70bz Tf. t s —— s Au 4 Deutsche Esenbahu-Stamm-Aktien. do. pr. ult. Mai 128,25 bz do. i. fr. Verk. : B 1 1000 S 101,00G A Div. pro/1895[1896/3f.| 3.-Tm.| Stüde zu do. Elbthalbahn| 53 | — |4 | 1.1 | 200 fl. S. 1134/00bzG Sáhweiz, entralb.| 64 | — 14] 11 | 500 Fr. 1132,00bz 1000—500 F L e j A O 27 |— 4 | 11 6090 M: 108,40bz do.’ pr. ult. Mai | 134,254133,90à134 b4 ÞreUlt. Mai L i 132,00bz 1000-8 A . do. i. fr. Verk. 108,60à,50à 60bz Raab - Oedenburg| 14 | — 4! 11 | 200 fl. S. 160;,80G SthrocL Nordost, 6,6} — |4 | 1.1 | 500 Fr. 108,30bz / 1000 8 64,40 bz E Altdamm-Kolberg| 4,75 500 MÁ- do. |. fr. Verk. —,— do. pr. ult. Mai 107,60à108,10b4 1000 g 107,80bzG Braunf, m M 43 500 6 117 00et.b4B Reichenb.-Pardub.| 42/7] — 200 A E T do. St.-Pr. 14 — {4 500 Fr. - n 1000 M i o BDS 131931 1000 § 93,80bzG Bröltha O 1200—300 197,256z fl.f. | Salzb. E. u. Tr.| 5è J Schweiz. Unionb. , 103,00G I.f. | St Louis IT.Inc.-B.1989 500 u. 1000 8 [21,90bz Crefeld .| 44/6 500 111,70bzG Südöster. (Lomb.)| 1 | 500 33'50bz do. pr. ult. Mai ,50bz Dortm.-Gron.-E.| 57 600 4 165,25 bz do. pr. ult. Mai 33, 1048861 Transvaalbahn. .| 9 | — [6 [1.7.96] 1009 fl. holl. 223, 50G enbahu-Obligationeu.. do. pr. ult. Mai 164,502165,25à165bz | Ung.-Galiz. (gar.) x E do. pr. ult.Mai 223,60224à23,25à,30b4 200 Ba: —— Aachen, Mastrüht - 1000—500 fl. Holl. [100,25 bz G Eutin-Lübeck . . 2 600 A 58,60 bz Ver. Arad. u. Csan. s l p 117,50bzG WestsiziLSt.-Akt.| 31/5] 3 [4 | 1.1 | 500 Lire [53,40bz

n S G a 84,50 rankf.Güterbahn| 3 1000 u. 500 6 195,80bzG do! -PLA. 124 50G j 1000-200 f, S. |—— 6 i B das 10200 408" 4P0HIG Halberst Ba 21 1000. 600 „d. 1183 6044 : — Deutsche Eiscnbahn-Stamm-Prioritäten. 100-100 de [r O | po: TT, Gratnungogego L410 2010748 a (STHG O, O D | Sund: ee E | Beta » 1 r wh. è 57 G 2 p . . “i . R: 25 4 100 Da e 408 84,75 bzG U Cv Ar) -ZF [L i Î 0 E S Dort.Gron. Ensch.

1500 u. 300 A |—,— Ganpt.( Kench- Aua) 20 £ E Lübed, Blihen Be 600 4 4162,75 bz Kursk - Kiew . E N Ana r. ult 163à164à162,90bz | M „B c M. [72,306 Marienb. Mlawka] j Gotthardbahn 1000 u. 500 Fr. |102,00G 9. pr. ult. Mai A "L 1060n.100MR6 l.M. : Paul-Nte Südb.

io a Lo Lo Lo 00 O L A R L O O m 4 D

Dr.

bak funk Cas Las È

U O þ D wr

—

be QO

600 133,75 bz G do. (100 M p. StÆ.118,50bzG Düs. Draht r. 1000— 400|109,50G Elberf.Farb. (105 1500 1127,80G ELUnt. Zür.(103) 1000 9, 5G Erdmannsd. 0s: 1000 145,90bzG do. do. (195 3000 1160,25bzG Cron. (165) 600— 1200| —,— elfenk.Bw (10)

D

—— t t M peri M M pmk ps pmk bank pmk J puri J

Q

Bi

So F

5 G5 Er U f J wr

‘7e Schles. Bedenkrd.

12,79 bsS Dt. Genofsens{chbk. 600 |119,50G fandbriefbk. Dt. Grund chuldbt 1090 130,75bzG et reditbank . .

Dt.Hyy.-Bk. 759/0 600 {119904 do. Lákt. B. Deuts e Nat. «Bk, 600 1120,75G kL.f. 1 Reichsbank . … .

Deutsche Uebersee 1000 1137,80bzG Rhein. Hyp. „Bank ; Diskonto - Komm. [1200 u. 600/196,90bz Rh.-Wef _Bdfkrd. 1000 1126,10G R -Mar. (103 do. pr. ult. Mai 195,80à197,10à197 bz } Roftocker Bank . 500 139,00bzG ert. J. (105 Dortmd. Bank-V. 300 1126,00bGtl.f. Nu B. f.ansrwo. H. 250RbLP.1107,40 bz SeceeSlerade Dresdner Bank. . 600 1153 09bzG do. pvr. ult. Mai 107,60à,10à,20bz goHendtel (105) do. pr. ult. Mai ,259à153,60à153,10à,25 bz S e Bank . 600 [128,30G nck Wlfsb.(105) Dresdener Bk.-B. 1000 1118,50bzG ¿E aaffh.Buk.-V. 1000 1[146,75bzG ibernia Hyp.-O.

75,00G ae ny r3.110 101 90l do. unk. bis Pes

108.00G do. 104 2% bzG | do. E

104,25bzG bo. 104,25b¿G Schwzb pbt.Pf.1

104/25 bzG | Stett.Nat. rz. 16

E

Lao Tas Ta L De Di Frl Ti Lei Ls Leih fes Tod fk Luk Les dek Ti ja Je fe C5 S Me 1 L O O pr hi k J R] J A I Y A A GA A A A J fern fer fcl fark fri fert i O, þ

SERRRREi

R

S

==J—J O

ar r

B

fp j f jf 1 fas F Lma F jf f fe fk ful Ÿ pri =J J A Se.

A

o rei do. TL.-VITI

Rum. Staats-Obl. Kid f do. mittel do. kleine do. amort. do. fleine do. von1892/93

do. Éleine do. von 1889

O bi O M M A D

O m O J D N N I

O

| Do S E C E E SEELE O

ZEEO

pi ij C O T D D

©® dD [Ey D Go

104, 10B [104; 90G fl.f. 05,75G 102,80G 103 29G

¡01 40G 101,20G k.f. 97, 30G

ALE 52 RER @ : G0 G S G

E E Ee E

A fi O

[A

S EEEEE ice bra pre ficl fk gk ta es p-t gethises d-fitea 1E SAHAGENS bo Fa bo þo Lo bobs in tai Fat je ba f

S D O)

do. Kr.A.f.J.u 300 1135,20bB11.f. aaf .Buk.-V. 450 |—,— örderBrgw(103) 1000—500/119,00bzB les.Bank-Ver. 3000—300{/130,25G fL.f., If „Sis.-uStahl 600 144, 00bz G Schwarzb. H.-Bk. 1000 1106,60G ergb. rz. 102 60900 1126,00bzG do. Landbk. 40/5 500, [105,00B Kaliwerke Aschrsl. B 112,00G Südd. Bod.-Kred. 600 1168,29G KattowißBergbau 130,00G ria ges Kredit-Bk. 200 fl. |—,— Königsborn (102) boa 131,10G do. pr. ult. Mai —_—,— König Wilh. (102) 1500 u. 750/169,10G fl.f. | Verbk. Hamb.60%/s 2004Bco.|—,— Fried.&rupp (100) 600—1200/128,00b; G Wrsch. Komm.-B. ¿250 Rbl.P|—,— urahütte A.-G. 250 RbI.P|—,— Louise Tiefbau . 1000 [121,30G L Löwe. Go. (100) 1500 u.450/121 80G (104) 200u.100fL]—,— M Genig Obi (103) —,— Nolte Gas 1894 . 200 f. |—,— Nordd.Eisw. (103)

wr

„Ö. Elberf. Buk.-Ber. Effener Kred. Anft. 5000—100{104, 40G Goth. Grndkr.-B. 5000—100]101,80G do. neue 40% 5000—1001100,60G do. Privatbank

S O

| O O?

do 5

t S O 5 90

Punk fend J] Pk S J Pk ju Sf I A

Od

O0 U I O

ooo

o O N

T5 U fx f D Fr G5 H H wr

pri

b ckJ J b p

Por O

87,70 bz . do. Gold-Psdbr. 87,75 bz do. Grundentlast. -ObL. 87,590bzG do. Spark.- Pfdbr. 1V. V. Ï 37,50 bz G do, do. L. I.

500 Fr. —,— Venetianer Loose . . 5000—2500 Fr. 187,50bzG Wiener. Kommunal-Anl. Kj ;

1000 Fr. 87,50 bz G Züricher Stadt - Anleihe : —,— Mosco-Smolensk gar.

500 #r. 37,50bzG Türk. Tabacks-Regie-Aal. 10H T4 1.3 [5000-200 Fr.]—,— Orel-Griasy 5000—2500 Fr. 87,50bzG do. do. pr. ult. Mai —,— do. do.

1000 Fr. 87,50 bzG Rjäsan-Koslow

500 Fr. 87,50bzG Deutsche Eisenbahn-Obligatioueu. do. Uralsk

| U u Rybinsk 8 111 e A Altdamm-Kolberg . . . 1000 M Südwestbahn gar. .

1000—100 L |—,— Bergish-Märk. TI1. A. B. Transkaukasische Obl. gar. 625 Rbl. G. [102,60bzG do. do. 111.0... do. do. fleine I R Q |—— Berl.-Ptsd.-Mgd.Lit. A. Warschau - Wiener 10er —— D Qs x ß L do. der 0000— 0 andeseifenbahn M o er : 0 oh De E Brölthaler Eisenb.- Obl. do. do. IX. Wladikawkas Oblig. 1885

do. do. 1896 Zarskoe-Selo

Ct

bk O

5000—500/103,10G If. 1000 197,40B 1000 [101,00G 1000u3000/104,10G 1000 [1022%5G 102756 1000u.500/102,00bsG 2000—200|102,50bzG 104,30G

b O D

[T I AIAIAIA A A Tg s F N O 00 —A O P ij =J A i I O0 D

J O f C Fenk fund Pre prnn rek fund wt

een

122,10bzG do. Disk-B. 134,50G Westd. Bodenkr. 104,30G Ekl.f. | Westfälishe Bank 108,50B Wien. Bankverein 1000—-750/174,80G do. pr. ult. Mat 300 #1213,40bz Wiener Unionbank | 10690 1116,50G do. pr. ult. Mai t Nordstern (103) 300 |—,— Württ. Bk.-Anst.| 7 i R —,—- e, 10s 250 Fr. |—,— do. Vereinsbank] 7 do. Eif. Ind.C.H 600 107,00bzB Oderw. Ob[. 108 1500 1108,10G Oest. Alp.M..(100) 900 Les Obligationen von Banken. in g (103 Î E erbg. Br. (105 660 1[169,30G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G uck. H. dus) 1090 1134,00bzG F 300 128,75G s 1000 [109,25 bz G Obligationeu industrieKer Gesellszasten. Stud

Qr R Ho

— Ie

tr

Fa f f Uo Fn fa fa i D F f Fa Fa je f F F fa D

Ia O4 aYJ

o. do. do. do. —

R Engl Anl. v. 1822 do. do. Éleine|ò do. do. von 1859.3 e n Anl. D a

o

ul. v. 1887 do. do. pr. ult. Mai do, do. IV. do. Gold- Nente 1884 do. do. i do. do. pr. ult. Mai

do. St.-Ank. v. 1889

do. do. kleine

do. do. 1890 11. Em.

do. do. ITI. Em.

do. do. IV. Em.

do. do. 1894 VI. Em. do.Gold-Anl.ftrfr. 1894

do. pr. ult. Mai)

do. do. 1896

ko, do. pr. ult.Mai

do. konf. Eis.-Anl.1.T1.

do. do. Ser

do. do. ler

do. do. pr. ult. Mai

Y IIL.

Staatsrente!

do. pr. ult. Mai

| do, Nikolai-Obli ak i E DOe* do. ' do. Poln. Schaß A.

do.

“do: Pr.- Anl. bn 1864 do. n von 1866 do. 5. Anleihe Tas a Boden-Kredit .

do.

Swed. St.-Anl. v. 1886 do. do. 1886 do. do. y. 1890} do. St.-Rent.-Anl. . do. Loose do. Dp. e y. 1878 do. mitte do. R, kleine

do. do. Gesamtkdg.ab 1904 do. Städte-Psdbr. 83

Schweiz. gen, rh 98

889

do, Eisenb. -NRente . Serbische Gold- Pfandbr.

do. amort. St. Si 95 Spanische R

0.

do. s

do. do. pr. ult. Mai Stolhim.Pfdbr. y. 84/85 do. do. v. 1886 do. e

do. do. S *Malelbév. 1880 do. do. kleine do. M y. 1885 kleine g v. 1887 M Anleihe v. 65 A. kv.

m E jens f j pi i bi i A n S j bl bnd pk jk park perk S

A e | Aa

S F 19,- bea J E o Mir [ck)

top O

p C2

O O biz

p

05

vor

a I

D

J h O T T N 0 00 =I D

bub park pan [r

dD

Pt Pert Lf be Er P E N S P E P Pt E 6 10A B a A 2 É Dic ati 00 M D E n J mk CO Fark bi fk f 00 P n O R R A

=I J 00 =SIMMN

i

-

-

mp

_—

©

a I IIdInA

drnen pk pk puenk «O ©

P

R I’

_

L A ain n)

g R 0 f C f r ES C E

J D h iert pem tor tp O

0000—. E Dortmund-Gr.-Ensch. . L g L Halhetst: Blankenb, 83:90 95 E 6 R B 9, o. Tony.

E E do. do. 1895

-

2

S ESE _

Le E E E 2] fab J I J I I

300 1113,30bzG Schuckert Elk. (108) die at A.G.fMt.J.(102) 4 14.10) 1000 [101,406;¿G | Sulth. Br. (106

300 1[139,70bzG | Allg. Elektr. Ges. 4 0/1000—500|102,20G Uf. | do. v, 92(166 139,25à,60bz | AnhalterKohlenw. 4 | 1000 |100,75G Siem.u.Hls. (103

300 1116/00G Anil.-Fabr. (105) 0/500 u. 200/106,50G Thiederh.Hyp.Ob. §00 u.1200[103,16G Berl. Zich. F.(103) 1000 u.500/103,10G Ung. Lokalb.-Obl. 600 1124,00bzB Berl. Elektr, Werk 0/1000 u.500/101,75G Elf. | Westf.Draht (103)

}| 160 fl. P. [224/3063 | do.Hot.G.Kaiserb. 500 u. 200[10140G | Wilhelmshall (103) 93, b0et.à 4082244228 90bz | do. do. 1890 0/t L Zoolog. Garten .

200 6 —,— Bochum. Brgwork. S e, (103) h Schiffahrts - Obligationen. 500 —,— Buder.Eisw.(102) 0! 406 Don. Dpf.82rz100 ed M [114 ,90bz G Gentr.Hot.TI(110) b do, 86rz100 e Charlot. Wafferw. 250RbL. Const. d. Gr. (103)

290 RbL. Dannenbm. (103)

-

ri i Peel bek p fe Pk fehr rk pk pmk puri puri furck rk fk ermd pk prmnk fr jmd Panl patrk denk pr jen jak

funk rk

-

wir

_ —_—

Fs ff fs Fus L ÎA ui (pa: Ini ffs F fai fun Fb fs Les Î n 1 O

Da La A LATALA

D E Lübeck-Büchen gar. E S S A e Magdeburg - ;Wlttenterae O00 B [—— Mainz-Ludwh. 68/69 gar. 500—20 £ E L do. do.75,76,78fv. 500—20 £ S do. do. v. 1874

r1äÏa0| 3125125 Rbl. G. |—,— bo, Do, M 41881

N] do. do. do. 404 M4 99,90bz Lf. Mecklb. Friedr. as B.

4 4 5 5 4 4 4 4 4 4 3} 3 [1258.11 | 404 [91/25 bzG Oftpreuß. Südb. L.-IV. 4 4 4 4 4 4 e4 4 1,14 5 5

_

65s B California Dreg. rz.1918| 100,25G Gentral- Pacific 14-1897 555. 4D 0 0 ri. 100,50bzG bo. Vos 244939 dó: do: L He E Chicago-Burlgt. xz.1927 Denver-Nio-Grd. rz:1936 Sllinois-Gentral rz.1952 Kans.-Midl. 49/6 rz.1937

-

RANE O =

-

b N I ck00 R RstIORNINNEOS

mre

_-

| bnd pi p D bk fmd P jk P Pi E P n A i A D P R R P P R P P P P P P P P L P P A D P A P 1 Pl k P fernk bent ek fmk hrt H

C EEFEESEEE

F E EEE

jak

a

[N ad ch4 aus mk brend trnd Pren fru ermd fra frerk fk prr fremd funk fre pen prerk rack burn fred pk Perm [eck jk L . . S

a bo bo bop a

A A U 8: J

P P E ets Sdo

S A SANASISS=A

O

inl n RRNO b W-

D

Li a k fn’ pk brd Pik frnik fk pru rek Jani Prrk Jauk fark jur

O0 1892 . 12% u. 1250 Rbl. G.|—,— errabahn o do. Zertif. . bes & ‘625 L G E —,—- Wismar - Karow Manitoba r. 1933

2 006 N acif. Gold-B. 125 Rbl. G. [103,00G rafieubahn-Obligationen. E e E

do. do. L.bis 1921

1000—500 « [105,00B kI.f. Oreg.-Railroad rz. 1946

1000 u. 500 Æ 103 ,40B ittsb. B. gar. v. Pens.

10 e 2 fe E 408 St. I0oag. Valley 73.1900

i S t 100.10G S. Pac. of Cal. rz.1905-12 1000 u. 500 _[104-10G Sypring-Balley

A 104,4 St.LouisS.W.1. rz.1989

(ies St.Louisu.St.Ft.rz.1931

T5 f f fr 5 T5 E r f E O5 E C O5

Dr

0°

4 B eAm.Pck. 1100/4 6, « e 1000 00 [1050 105 ‘00G Nordd.Lloydrz100/4 | 1.4.10/5000—200|—,— —L& 3060 u. 1000 101,75G do. 1894rz100/4 |1.,4.16/5000—500[101,60B*®

N r

ph

4 7 4.1 1A t (LF l 1.7 4 X i L ¿LT7 7

Hr H fr Hf D Ex P M Pn Hx 1E E

o MMDND I D Mf bi J C J bri D

—_

1500 |—,— do. Junt Bal

T

ck K

A Deutsche Klein-

,

125 Rb. eie

25000—100 Rb. P. |66,60G O L E D

66,90 bz do. bo, (102

an B00 h O do. Lóôk.- U. Strb. (103)

500-100 Rbl P I Gr. Berl. Pferdeb. rz:-100 tb B. f Gr. Leipz. Straßen-B.

14 150 u. 100 Rbl. E 100 Nbl. P. [188 50G L: Bens Bess (100)

de E 2 mi g t S8 jer O O8

A J =ILA IRZAIASS M

—. S E LES J

S Er f E: Fa i ODOE

A ad

A 2

D D r t F f fi C7 S pm 5%

E =J

O J P fred Pur fred

. 8 ca

bnd bd bk bek [fin Pk jrndk (nt fs Or O5 f f O5 CD f f O5 bank pi pk fen

A —-A

fd pad

100 Rbl. P. 1175,50 bz 1000 u. 500 Rbl. P.|—,— Stettin. Straßenb. (103

4 100 Rbl. M. G. |[121,50G Ausländische 5 14 4

O

L

1000 u. 100 Rbl. G.[105,50B 20400—408 A N gar. 5000—500 5000—500 - Böhin. Nordb. Gold- Obl. 5000—1000 M Dux-Bodenbach

10 Thlr. do. : 4500—3000 A j do.

1500 ) do. Silber- rior. 600 u. 300 A li L q Gold-Prier. 4500—300 A 3000—-300 é Dur: Prag. E Oblig.

1000 Fr.

10000—1000 Fr, En Westb, Gold ftrfr.83 808C---808 Î do. . do irie d

400 #4 87, do. do. steuersr. 90 4050—405 A 163,25 bzG ranz Josefb. Silber-Pr.

24000—12000 Pes.G.|—,— ünffirchen-Barcs gar, „

6000—4000 Pet G.|—,— Galiz.Carl Ludwigb.1890|

2000—1000 Pes. G.163,25 bz Kaiser Ferdin. Nordbahn

— do. do. 1887

4000—100 Kr. |—,— do. Do: gar.

2000—200 Kr. |—,— U „Oderb. Gld.-Pr. a

2000—200 Kr. |—,— do.

1000—100 Kr. |—,— E Silber-Prior. 39

8000—400 Kr. 1104,60G Nes Oi.

800 u. 400 Kr. [104,60G alzkamm.)Gld.

8000—400 Kr. |—,— Leb. ltd steuerfr.

800 u. 400 Kr. |—,— do. do. steuerpfl.

8000—400 Kr. 99,00bz ODefterr.Ung. Staateb. gar.

1000-—20 £ —_—— do. do. gar. v. 1874 o. do. Be: R S L H do. N D, 1885 A —20 09G -TLT. . Ergänzungsneßz 6. s —_,—

L E ! x S 180i 10000—2 90,10G® 00. 1894

do. do. pr. ult. Mai 19,502,60bz i i x do. do. : D L 1104 1000—20 £ 119/45 bz IL.f. . Cho. Neuf. T. T1. D, . S. 116,75G - Wilbelm-Lurembg.B.IX H. ; e [Berg Vor

Vsandbriese und Schuldverschreibungen | Dts. Hypb. 17.7, [5000—200[101,10bzG | Mein. unk.bis1905 .13000—100[100,50bzG | Pr.Bdk.XI.rz.100/34| 1.4. . Industrie-Aktien. Brieg; S Br Deutscher Se O 200101 7 do. 0. ITFI.

300 101,10bzG do. do. 1907 Et / do. X V. unk. 1904 «Li | Anh.-Defs. Pfdbr. 2001101,10G do. do, 5000—200/99 00G. do. Präm.-Pfbr. ¿2 : Pr. Zentr.-Bdkr.- M (Dividende ist event, für 1805/98 resp. 1896/97 angegeben.) Del Feil do. unkdb. 1905 3000—200/101,00G do. LX. unk.b.1905 5000—200 101 ,00bzG MittldBdk. 81.3.1906 Psdbr. 1886/89 ç y Divivende pro [18061606] g4.| Ln [Bie zus Del Waldsch|1 Pn Pannow Dresd. or „Obl. -LUI, zt, XV,

do. 90 unk. b.1900/4 | 1.4,10/5000—100| 102 2DzG i /5000—200]/99,20G Dumb. 90 Gu.P KI1Y. Mttid, Bdk. Pf. Il do.94 do. .4.10/5000—100/99,30bzG.f. : (Ahr. Moabit| 55 Les 6 G E do Nv, 5000—200/99,30G «Pfdbr. : bo. 451, u. Al.

Nordd. Grndkr. lil. do. 1896 uk. 1906/34] 1.1.7 [56000—100]101,00bzG Berl. Union, 75 0

5000—200/100,80G Zur 1900 L V V uBb 1908 do. Komm.-Ob[.|34| 1.4.10/56000—100]99, Ga | Bar p: L E s N A O

I AVIT, E alte . do. VI. unk. b. 1904/4 do. 1896 uk. 1906 4. | Si Boe L Eo, Ls erni

do. Ix. uk. 1900 do. Tonv. .. 5 _[-do.VILunk.b.1904 do.Hp.A.B.1.120/44/ 1.1. bein 7 a ari E A Drtm. Danz. Hyp-Pfbbr. ' do. unk. b. 1905 2000—200|[101,00bz do.VIITut.b.1906/34 do. I-U rz. 100 i : aiserbr. . 1000 [126,50G G

V ¿E Hann. Bodkr.Pf.I. 5000—200]102,25G do. I-L unabg. lil d L 10bz Dis. Grd. Gotba 123,90 bz geipgi ig. Zes B 600 Rloitbre Röd. T,e br «Le H Ö bo. 115,75B do. do. do.IIL. IV. rz. 110

9 Königstadt. - 1 5000— 200/100,75G Nürnb, “Bereinsbt. do. unk.b.1900 abg. g ‘50 5000—200}101 25G Pfälzische do. UL-IX uf.b.1905 i Mad B. Va b. Vai 224 h e E 5000—200|104,75G Pomr. Hp.1.71.1900 do. XIIT. u. XIV. 13000—200/99,80bzG f ordd cute S S S 3000—300/103,60G Mel. Hyp. rz. 126 do. Hliunt.1904 do. ZXLXIL. ut.1905 15000—100 10i ,00bzG E Oge f E Unna do. V. rz.100 2000—300/99,00 bz G do. VL. 3000—300/[101,60G “t unk. bis 1900 bo. VILunk.b.1903 3000—300[103,00 bz G do. _IT. bis 1905 Kd V) «s

h. abg.| 8 3000—100/99,00bz do Tut 1008 Yr. Hp. Vers. Zt. En ‘1 Z 3000—100]98,80bz do. II. III. do. do. 1905 fe O s cet Ha pie. S , 3000—100|101,00bz Pes Bhkrd.1 rz.110 o. Schultheis (16 Saa 0B G+ Oberschles, .10/3000—300j100,80G do. do. IIT. 3000—100/101,00 bz do. L T. V. r3.100 Pr Pfdb. B.XVII E Spand. Berg| 7 140,.00bG= Oel Wr. Di{s. „Grdsch.Obl, ./3000—1001100,80bzG | Mdlb.-Strl. Hyp. 5000—100/104,00G do. IV. rz.115 P ede do. tTL unf. b. 1904 ./3000—100/104,00bz G do. do. (Posen A de TIL.TY. ./3000—100]99,60 bz G Meininger ab1,1.98 + “ * do. FU.MiLuF.1906 43000—-100/101,00bz G à 84 9/9 abg. Dtsch. Hypb. 17.7.

prak jemals park

— e O RR

Go 035 05 e S Sz Or Ot

| Go

puei fa s s

00 d O

D

b ps

590 M 120,50bz 690 M 81,25bzG 160,50 bzG 123,60bz 119,90bz 127,10 bz

Aktien.

148,00bz 143; '50b5 146, ‘00bIG 206,25bzB

192,10bzG 180,00 bz G 208,50 bzG 236,00bzG

169,25G 238,00bzG 345,00 bz 230,00bzG

Mw No

OVOPD Q B+

pt

S o S K

Qiote R Rb p inin

V ¡a Va jar je je Da pa j j Sr in mi

er in

lfde pn arr prach arark r SSS KKKRK

F ainz - — i; —,— Mh. - Teresy Stalien.Gisenb.- Obl. gar. 2A B vous A G ss : Auge. 5,45] — [4 | 1.1 | 600 „6 c O U A aus. -Neudupp: 5000 u. 2500 Lire 98/ 25G Marienb.Mlawka| 2} | — |4 | 1.1 | 600 M 184,30 bz Warschau-Wiener 500 Lire 98,25G do. pr. ult. Mai 84,30ù,75 bz do. pr. ult. Mai 1000—100 He pou 102,40G Kd\chl.-Märk. gar. E # M [1 300 « [100,80bz Weichselbahn. 100 fl. 102,40G E D 8.4 Mat 4 s E. do. neue 40402020 M [52 75bJG A A Saat is E e bouneo L „09 bz L L z Fanada-Pacific . ; 50,6 5 p of. U

404 M 54,50 bz G Ausländische Eifenbahu-Stamm- uud Stamm-Prior,-Aktien. | “Jo. ult, Mai S 0,402 80A,50% G0 bz Alten. Schmalsp.

3000—500 «« [64,00bG FI.f. Aussig-Teplig ._.| 15 | 15 abg. a. 500fl. 8. W.|]—,— Gotthardbahn . .| 72/5] — 14 | 1.1 | 500 Fr. 1[156,40bz Brl.-Chrl.Str.® 2000 u. 400 A |61,75B gr.f. Böhmische Nordb.| 8x | 53; 150 fl. P. |—— do. pr. ult. Mai i 156,20à,406z3 | Boch.-Ge 1Strsb. 2000 u. 400 32,25 bz G do. pr. ult. Mai —_—— Jtalien. Meridion.| 68/5] — [4 | 1.7.96] 500 Fr. [125, 70bzG Bresl,Ele tr. 2000 u. 400 A 174,10bzG Brünn. Lokalbahn| 54 | 5È 109,00G do. pr. -ult. Mai 125,40ù, 75K 70 bz do. Straßenbahn

— 11,00G Buschthörader B.|114 | — —,— Jtal. Mittelmecr| 5 | — [4 | 1.7 {12 500—500 Lire[94,80G Cont. Pferdeb. . 2500—500 Fr. 182,10et.bzG do. pr. ult. Mai 281,50à281 bz do. pr. ult. Mai 94,60bz Cref.-Uerd.Lok. kv. 500 Fr. 82,10ct.bzG Csak.-Agram. —,—- Jura-Simplon ./4 |— |4| 11 | 200 Fr. 180,20 bz Dresdner Stroßb.

1000 Fr. Dux-Bodenba —,— do. pr. ult Mai 79,70à,90 bz Gr.Berkl.Pfrdbhn Fe E A - 1 b pes E Bigar. ia [10,00G 68 enufi hee e S 71A F F 10,00B Peidelb traßenb, ire i; E f —,— — r. —,— eidelberger do

1000—500 Lire j f Rasch -Oderberg| 4 —,— aüttid c T S i E %00 f 45,50B agdeburger do. 5000 u. 500 Lire . Ae erm. T —— 00 p D E 2 — 14 500 Fr. á Ss tei En

J emverg -Czernow E O. Pr. U U, é ä ettiner o

Oeft. StsbFrnz, "E 149,00 bz N.-Pac. Vorj. “l |— 4 | 1,9 | verschieden 13340) | do. Vorz. do. pr. ult. Mai “ 149, 108 60d 30bz do. pr. ult. Mai 33,10à,20à,10bz * Ver.Eisenb.-Betr.

83,090B do. do. kleine —,— t Mittelm. Obl. ftfr. 89,20G kleine 103,40G az ‘Wille TII. Niederl. 99,80G do. do.

103,10G Livorno - Florenz 100,50G IL.f. S, aaen «Priorit. —,—— o o : 109,50G kl.f. | Deste de Minas

—_,— Portugies. Eisenb. 1886 r pte dv. 59 ex Kup. 1. 10. .96 —_,— do. 89, I. Rg 102,10G fl.f. do. do. II. Rg 102,10G fi.f. Bs Obl. \fffr. gar. T.ITI. 99,40G do. kleine 100,40G Säweiz. Real. 1880 103,25 bz Serb. Eis yy. Lit. A. 99,90G E Gold rior. Pae —,— do.

95,30G Süb; «Italienische ets 92,60G Do, Do, kleine 91,30G Transvaal (Gold- V 88 a do. 1890

S

omg 00 Nj

b Co I Qs | a pa Qt NOP

Dame pem pr jk pem rek pre

60 Rbl. D. rignißer | 4.10 | 1000-—100 Rb. [—/— Aa. Kleinb. kv.

ine R A De. ps cen Os en D

5 Z 2 r

h

BAYLA J I U ckY “

Dk A Puk C pmk park fend pmk NI-1

tor

O

A’ pmk park

S K

D s D [Ey

. . A E E E O

Lo

Flei s RBLR [O

pi Ink I èck 4 J Pia pk fu oDoO

pu fud

—— mt et Nan

rir wor D L Ls E S Tp O Lr da dip tp pu

Mo I O O o

O N! bi

b pi D D tp

== SSSSESESSSESLEES KRSSKKKKKKKZKKKKUSKKK

wi bank

R R R

PRRCRRCERA hr

E E

° R ck . S S S S @-S

f ps ps b je pst ps ps ps pa js p (fa bs D bfi pf If Q Fnd Jank Park Penn Pri Punk Franke fund Pera fend Free fred Pren Junk Seck J fr Per fri fern

| | D zes _--

125 E

F f CO O D O Fm fm fi ht A N P i L A R A i n I A A j pen pern frck pmk rk bck Pari brd Pk nd rk Pi P fert jdk d fr jl fr fd fri br p fi jk funk fark jd j fri jd

H Ö E Ea Le D t Et LEI Pie Se Palrt fink ded Led fers D-R B S HIA E AIRIEN pl 154 154 1d CAAPWLER CUD Li U US LI I DIUIE E T-A El bunt LIELIA LIL L-L fas Sor Dk ti tine Pa Fe E Purd LLifd s ti Dn T I TAAANIA I LILNTAI

p jeh Ur D i ia fa ip F e N Ff Funk park J fand fark frrk Sf] fml CO fri J F D QOOD

1000 |—,—

600 1136,00bz G 144 90bzG 137,50G

Salvator . .| 44 Séwabenb. 123 Scckwabenbr. | 7X Sinner Br./15 Ver. Werder| 8 —,— Ber. Artern .| 6 264,00G Wicküler. . .|13 321,00G Wiesb. Krbr.| 63 167,50B Accumulat.-Fbr.|10 127,50bz A.-G. f. Ani E 123 144,50et.bG | A.-G.f.Bauausf.| ©

228,00bz A.-G.f.Montan- 173,00G Jad. Litt. A-C. 114,75G Adler Prtl.-Zut. 262,00G Admiralsgartenb 142,00G Alfeld-Gronau.

206,70 bz Allg. B.Omn.G. 158,00B Allg. Elektr.-Gf\. 368,00bzG | Allg.Häuserb, ky. 99,00bz G AlfenPortl. Zem. 135,90bz G | Alum. Ind. 509/% 122,50bzG } Angl.Knt. Guan.| 149, 80bzG do. t. fr. Verk.

134 00bzG Anhalt Kohlenw. 210,00bzG } AnnabgSteingut|| 196,75G Aplerbeck Steink.

106,50bzG ] Archimedes . 194,00bz G Arenbg. Bergba bau 134, 25bzG | Bär&Stein ét 248,50bzG | Barop Walzwerk 126,50bzG | Barg, Lagerhaus 105,00bzG | Basalt -Akt.Ge x

J

E

148 50bzG 79,75G 125,806zG 103,50bzG 88,00G 45,10 118,00G

bet pk E

,

S

Mt e

279,50bzG | Baug.BerlNeu 109,25G do. Kais. Wi 186,00bz G do. Moabit . 291,75G do. Kl. Thierg. 92,25G Bauv. Weißens. „Bedbrg.WlInd. 135,25bz G B Me R G alte 35,60G

76,50 bz G Berl. Anh ta s 152,50B o. Baz.-A.e 207,00B ma Genukisch. 249, ,00bzG do. Charl. Bau 75,10G do. Cichorienf. 219 00bzG do. Dampfmüh]1 4136,50 bz G do. ElektWerke 71 ,90b¿G “ do. Gub-Hutfb. E olz-Kmpt. 112 ),00bzG ot. Kaiserb. 195,00 bzG wn Iutespun.| 112,00 bz G do. Knstdr.Kfm.

augro. Brauereien

E F

orr wr

E E E e P n f fn s E P E S E Er G È Irm É pr perdk fred drerb park fee mek

hiesige Fenk fr Pack fernk prak 5, P E f Se a f f Sm r

pi do wr pre O O Drr

tit e

E R A

Q

D l) t A I P I J bund

ta p

S j Gg SGAS 1

S S 2mm SS E A bats jan. jeund jene froh O

ps 09

wt E BT R (e Pad des fnd denk bd fend hk fes

S

Op R L Lp Ö T D E G p i =J J

E PrUO i mam En O R N

Pri J Pad pr Pk J fen fen 25S

S Si S S2

|

Sf

E E

E Brauereien

pr D

Fund funk uind jed funk frrnk fun À fund Jr 2 femdk pak ja

I D moo TES

T S T

S

—— E p J V D U 1

L ani

pp e pr

—_——:

wr r e

Ps 2 rk k Park Fi Qo O Loo LEMR

i : do.Klb.Obl. uk,1904 St-Pr. 10 ./3000—100|100,90G “| do.Kom.Obuk.1907 Biktoria [10

3000—100|102%G | Rhein. Hupoth- Bergische . .| 0 3000—100|104,25G Pfdbr. S, 63-65

do. VIT VITI.LX. 2000—50 199,70bzG do, Lil, x3, 100uk.1900 3000—50 1101,90bzG | vo.UW,rz. 100uk.1906

e ps ems . o p «o o o d de 5

- . . . s . . - . . . . . .

prt J) rk bren fuemsk jur d pem 20 jer ferner jemals N J lede hl juiak jemkcs prak pan dera L: omo SES0

l Iasa]l lee |i li ialæ[|=| 2%] =S|

E e] E j

ed pem é frem Jama Juen prnn rem pem jenes Pren. enen jer pmk Prm P Sr Per i a P Dreb pre

É f 16 16x 1E 1E En 16 16 1 36ck 1E Hf 1E 1E 1m 1 f fn 1 H Of 1 f 1 1Sck

E T F TE E THN

ae De Me D Hn (ea I, Pix L Ps Pon PSE IRE ar fund jou 10ck 1 (f Je M H Mj 1a pf Per S Mle Mais pa uk tr (7