T EENI I E I E E I M

Ja 34 1/4. [14440bsG [Nürnb. Vereinsb.-Pflbr. 4é/1/4.n.1/10/101006 | la dom zuchfoigendan Courzettal sind die in «atlicoa | Heas. Pr.-Sch. à 40 Thir —! pr. ba B do. do, 4 |1/1, n. 1/7./99,75G und aiedtantihdes T E enes anck dos | Hadinehe Pr.-Anl.del8674 (1/3. n. 1/0.134756 [Pomm Hyp.-Br.Lrs. 1390/5 1/1 € 1/7/1108 00da@ E D Eines — De v let | do 35 F -Looes [i 2e. Steh do. Il. n. IV. rx. 11015 |1/1. n. 1/7104 00B

A n A atiala. s De, ‘ A, aid Pa erzettels. | Bayarizcho Prim.Anl, (4 | 1/6, do. ITI V, u. VI. ra 100/5 1/1. o. 1/7 [100 25bsa 1 vate «s E A e tes Brannachw. 20 Thl-Loosd-— pr: Stück [101.90bsG | do. Il. ra. 110... t 1/1. n. 1/7./100,60bz dutarr. Wihr. = 4 1 @allan Wähs «e 14 Mub | Côln-Mind. Pr.-Antheil .34/1/4.n.1/10./128.25bsG do. I. ra. 100, . , 1451/1. n. 1/7./10000B Leo dulden zoiL Wie, == 179 aok. 1 Mak 3a =- 59 idara | Deasaner St.-Pr.-Anl. (34 1/4. [124,25bs |Pr. B.-Kredit-B. unkdb. 109 Nahel we 000 I 4 LDvos Parilag = 49 dard Goth. Gr. Präm.-Pfdbr. 1.5 [1/1. n. 1/7./121.20bs „Br. ra. 110 . . [5 [1/1. n. 1/7.110.006 Woodsol, do. do. I. Abtheilung 5 |1/L n. 1/7,[119.60B do. Ser. ITI. ra. 100 1839/5 | versch. [101,75bz G U. [0A Til 4 I T L E R e, 90. s Miel V [106 TEba Britss, n. Autw./100 Pr. S T}, |—,— U T N.-Leoss |— de. II. rs.100 1/1. u. 1/7./97.10bz G d a [100 Fr. N M [——- | Y i Pr.Ctrb.Pfdb. nak. rz. 1/1. n. 1/7.1115.50G Landen 1 L. SuL'S T, [—— | Oldenb. do. r. 1/1. n. 1/7.[108 50bs B O Tos e Sil, | 0. ra 10d. a I Io OOR da . - 1100 Vy. 3 Mf b — | Vom Staat orworbdens Bisondahnon. D inr as S I e LOEOS Budapesr . . 100 Fl. S T; _—_ | Berli.-Stettiner St.-Aet. 41/1. u. 1/7 116.7566 do. kin 1/4.n.1/10.[101,00ba e « 100 P 2M. |—.— | Magdeb.-Halb. B. St.-Pr.'35[1/1. n. 1/7 88 00G Pr.Hyp.-A.-B. I. rx. 1/1. n. 1/7 [105 00bs G Wien, at. W. 100 FL S8 T. [171,25ba | » mit nenen Zinsep.34| 1/1. G do. IL m 1/1. n. 1/7 [100,006 s 100 F M 170 25ba | u mit Talon/34| 1/1. O0eba G do. IUIV.V rz versch. [101 50ba G Petersbnrg . 100 8. R.3W.|& [210 60bs | ¡ 0. 8t.-Pr. 5 1/1. n. 1/7.nbe 125.206 G | do. VL r 1/1, n. 1/7.[105 60ba G do. [100 A.R3 M|j* 208 85h | Münstar-Hanmum. St.-Act./4 1/1. u. 1/7100 50B my VIE ms 1/1 u 1/7101 00bs G Warzchaa . [100 A, R.8 T. 6 210 80be | Niederschl-Märk. , 4 1/1. n. 1/710040B do. VIIT ra 11 ul 00ba G R. i 0 2 P enaes EtaO * (ka lrok Hude dl A210 (11 Dee 2 [D | 409/, 1/130 » „5. : u. . : Dukaren pr. Stick q % ” | 2% 1/731 do. do. 1/4.n.1/10.199,80ba B Sovervigna pr. Stück ..... _»_B. (gur) » 4 [1/4n.1/10.abg10040bs |Sehles. Bodenkr.-Pfndbr.|s | versch. |103,25ba 20-Franes-Siüek anno do. do. rz. 110/44| versch. [106 00bs Dollars pr. Stück Ansländisohe Fonds. do. do. 11/1. n. 1/7.198 80d R E 500 Gra daniriia, Denis (fand) 11/25, 2.1L Fe E L T In 109:50da@ L E IEN fein New-Yorker Stadt-Anl. 6 |1/1. u. 1/7.[—,— e de s Ola [U/L « 1/7198 T5ba Q Engl. pr. 1 Ly. Sterl. do do. [7 [1/5 m.1/11|—,— med ns p a E R AL E Orcs, aedaieia gur 200M E R Ey pr. M BLEDE A G u ‘rech 1101106 do. Aildergulden pr. 100 ' do. Tabak p 6 L T do. de. 1872 1879/4 1/1. n. 1/7 |100;30ba Ducos Benvmnoton pr. U NorwegischeAnl. del874/44/15/5.1 (A ink Landr Brlafo 4 Yerzeh. |—,— Zinsfuss der Reichsbank: Weechael Siy Lomb. 6/4 |Oeaterr. Gold-Rente . .4 1/41 en 5 | versch. |—.— do. Papier-Rente t 1/2. 1. do. do. 44 verzeh. [102.006 Ponds- nndA Staats-Paplere deo dos. 4 1/5.n.1 do. doe D 4 l versch. 25B Dentack. Reicha-Anleihe'4 1/4n.1/10101,10s s D M E t Consolid Prenss Anleihe 44/1/40.1/10106,50s S2 5 L : L 0 Kisonbdahn-Stamm- mnd Staun-Prioritäts-Aotion do. do. [4 [1/1.u. 1/710090bs ck= . do. , JQI/4u.1/1 (Die aingnilammaorton Dividenden badanian Baaz:anan). Staats-Anleihe. .. 4 en r lLOO. Oba S| do. 2O0FL 1844| 1 [1880/1881 do. 188%, bs 4 [1Cn.1/15/100 90ba® | 0 Kredit-Loosel 1e Axch. -Maotrich. | § | — 4 Staata-Schnldscheine . .34[1/1. u. 1/799 00s SF| do. Lott.-Anl. 1860/5 [1/5.0.1/11, Altona-Kieler . .| 84 — |4 Knrmärkizehe Sehnldv./34 1/5.n.1/11./99 00ba do. do. 1864/—| pr. Märk. / 5% — 4/1 Neumáärkischs do. [3}/1/1. n. 1/7.199 00bz do Bodenkred.-Pf.-Br./44/1/5.n.1/11 E — 4 1/1. Oder-Deichb.-ObL. I. Ser./4}/1/1. n. 1/7.1100,,06 [Feter Stadt-Anleihe 6 |1/1. u. 1/7 Dresden .| 0 — 4 Berlin. Stadt-Obl 76n.78 4 [4% 2 5% [103.00B do. do. 6 [1/1. u. 1/7 Berlin-Görlitz . .| 0 | — rw d un MCHCO O ¡Eon Pündiriete. . 6 [1/1 m 1/7 T do. do. 1341/1. n. 1/7.95 50G do. Liquidationsbr. ./4 /1/6.n.1/1 Bresl.-Sehw. | G. 4 (1/4. 100 60ba G Bumänier, grosse. . 1/1. a. 1/7. Dortm. -Gron. - 1! — |4 Stadt-Anleihe 4 1/2. n. 1/8.[100 COba B do. mittel n. kleines |1/1. u. 1/7 ia 0'| — 4 | 1/1. Cölner Stadt-Anleihe 1/4n.1/10 E Baumán. Staata- Obligat. 6 [1/1. u. 1 102,60b k. O[Ladwh.-Bexb.gar! 9 | — [4 1/1.n7 aa A do do. 5% [1/6n.1/12. Márkisch -Poeen, 0 | — 4 | 1/1. Stadt-Anl.\44 1/41/10 [1012566 |Buss.-Engi. Anl. de 1823 \1/3. n.1 2 |Warienb.-Mla |— ‘Oa. N. n. UT do. do. de 1359/3 [1/5.u.1 Mekl Frr. Franz.| 7s — j Ta i-— gl de. do. de18635 11/5.0.1/11 Münst--Enschede| 0 | — 4 Ww Prov-Anl 1/1. n. 1/7 i Z do. do. kleine .5 1/5.n.1/11 Nordh. - Erf. E 01K Schnld. d. Berl. Kaufm.|4} 1/1 a. 1/7|—— j 4e: omo Anl. 1870.5 (1/2 n. Obseh]. A. C. D. E104 — 3 e R 5 1/1. m. 1/71100,00bs -| |4o. do. 1871 9 11/3. n. 1/9 do. (Lit.B. gar.) 10% — M E (41/10. 1/7110440G | do. do, ïeineS 1/3. n. 1 Oals- A E — k E [4 [1/1 n. 1/7/100.80baG [39 s. 1872.5 [1/4.n.1/10 Oztpr. Südbahn .| 0 | — 4 Landschaftl Central 4 |1/1. n. 1/7[100.60ba |[40. do. kleine 5 [1/4.n.1/10 Posen - | 0 |— 4 Knr- n. Neumärk. / 1/1. n. 1/7[95,60vz Qu B 1873. b n R -Oder-U. -Bahn 7 Zuf 7. b 4 B x - D M — Ls mans M R L e [én Adels 10, 7 H1/a1/10 78 40bs erg Pee ai 4 a do. nene .(44/1/1. n. 1/7 |—-,— do. do. kleine/4;/1/4.u.1/10. Th Tit Al 91! — 4 N. Brandenb. la lu/1 = UTI— — de. do. 1877... .5 1/1. n.1/7 Thür. gur) 4 — ld doe. neuel4t1/1. u. 1/7 |—,— do. do. 1880... 4 11/5.n.1/11 do. N a 4s Ostprenagische . j 1/1. n. 1/7.[90,50bz do. Orieut-Auleika . , 5 [1/6.u.1/12. - 0 |— de. ‘144 TUL m 1/7110000teB jon QR 5 1/1. u. 1/7 Weim. Gera(gar. 4 — i Pommerzeche . . . ./34/1/1. n. 1/7,[90,30bz G do. 5 [1/5.n.1 do. 2} conv.| 24 — [2j i B [4 (1/1. n. 1/71100,50bds 90. Nicolai-O 4 [1/5.n.1/11 de. 0 | — jfr En, U 1L a 1/7 [101 40ba do. Poln, Scha 14 [1/4n.1/10, WenaInia 1] 3 | — la ® b Pax uk 4/1 MA do. do, 4 [1/4.n.1/10 i =) do. : MII/1. n. 1/7.|—,— E 7 19088 I 1a Amst.- Tia — 16 A L r 17 10,306 Jo. 5. Anleibe Stiegl . [5 [1/41/10 Es E 1A a [Scélesiacho altland. 3411/1. n. 1/7,[93 30G DN D L do. . 5 [1/4.n.1/10. Böh.West.(ögar.)| 7 | — 5 e o. do. 14 1/1. n. T. aue jun b en-Kredit . .. 45 1/1. u. 1/7 B 14 U do. do de, WHUL n. 17 |—.— do. Hyp.-Pfandbr.|44/1/2. u. 1/8.1101,50 Franz Jos... .| 5 | — 5 de. do. Lit C14 11/1. n. 1/7110] 00ba G do do. nene/44/1/4.n.1/10./101.50G Gal (CariLB.)gzer |7,128 | — '4 da da Aa T a T — do, Städte-Hyp.-Pfdbr./44/1/1. n. 1/7.98,75 @ Kae O T L R do. do. nene 14 [1/1 n. 1/7.[101.00baG |Tfrkische Anleihe 1865|fr.| — }13,50bs Kpr Randolfsb.gar| 5 | — 5 do. do. do. IT4 [1/1 n. 1/7[101,00bs@ |,49 400Fr.-Loose vollg.fr.| — [416,75bz Lüttich- 0 | — |4 de. de, da TUIUL a 1/71 Ungariacha Goldrente .'6 |1/1. n. 1/7.1102 50bz Ooet.Fe At Teri Weatfülizche. . . . 14 |1/1. a. 1/7. [100 40G do. do. 4 1/1. n. 1/7,[74,75bs Oest. Ndwhb. (S gy! — 5 Waatyr., ritterzch. [34 1/1. u. T 90 75ba G do. &ald-Inyeat.-Anl. 5 [1/1 B. 1/7. „T5ba B do. Lit. B. f 4 ia 4 G T T 1NOOc0@. f do. Papierrente 5 11/6n.1/12 [75,10bs R A1. de L Sorte 1441/1. n. 1/7 [104 00s fj do. Loos... [7 pr. Sillek (229,708 |Rumänier (54) — 3l de: Weulandmd TLM [1/1 n. 1/7100 400% pg| 4° M -Meenb. „Anl, 5 1/1. n. 1/7 6,10ds Bnss.Staatsb gar. 7,34| — 5 do da M i41/1 n. 1/7104 00brG =| do. Allg Bodkr.-Pfdbr.54/1/6.0.1/12.—,— .Sidwb. gar. 5 | — 5 Haanoverzehe . 1/4.0.1/10 A ; do. Bodenkredit . ..4 [1/4,0.1/10.|—-— lo. do. grosso! 5 | — 5 Heaven-Namnan (4 [1/40.1/10[—— S| 09. Gold-Pfandbriefe 5 1/3. a. 1/9100,60G SeiraiaOMeR Ba —— 4 Kur- n. Neumärk 4 [1/40.1/10.100.75b«B F | iener Commnnal-Anl.5 1/1 n. 1/7} _.— o. Nordost. y 4 S K A /1. n. 1/7 Pin erin (N.A.) Jütländ. Pfdbr.4 |1/L a. 1/7.|—.— uv Unionb, 0 | — 4 Bj “a l4n.1/10 [100 50bz do Westb. | 0 | — 4 2 Posensche «e Ed n.1/10 100 400 Ankhali-Dasa. A7 S 16 Lu /7 Stidöst.(L)p.8.i.M' 01 4 S |Proussiachs 1/10.1100,50bz Brannschw.-Han. Hypbr./441/1. 17 — 4 F |Rhoin. n. Weni, 1/10.[100. 506 "N do. [4 [1/4.n.1/10.197. VIC-LES A. 5 |— [D “4 [100,502 B |D.Gr.-Kr.B.Pfdbr.rz.1105 wae T 2 |— 1100 80ds do. I. b. rütekz. 1105 a5, 8 do. V. rilekz. 110/4i N.A,) Oest. 3 [— S do. Ä rückz. „Sehw t 6 Bayerizche Anl de 14754 1/1. n. 1/7.1101 206 D.Hp.B Pfdbr.IV.V.VI.'5 Bed Dresd. Bt Pr 0 u (h Bremer Anleihe de 1874 44 1/3. u 1/9 1—.— o do do. 4 Berl -Görl.St.-Pe| 34 — 5 as do. de 18804 11/2, u. 1/3./100 90B Hamb. Hypoth.-Pfandbr.'5 |1/ «| Bresl. -Warsech. U 6 i Hesa, Obl 4 15/5 15/11[101 25ba do db do idt #|Hal.-Sor.-Gub. ;| 5 | — 5 Hambueger 4 11/3. n. 1/9 |—— do: di d A ck |Müärk.-Posener » | 6 | — 5 do K-Rante. 34 1/2. n. 1/3188 90bz Krapp. Obl. rz. 110 abg. 5 8 Marienb. Le B Mock! Eis. Sehnldrarseh. 7.94 50bs B Meciè. Hyp.-PL I 1 Die 0 | — |S 11/1. n. 1/7/101.906 do, do. rx. 190 Nordh.-Erfurt. „| 5 | — 5 UMaiuinger Hyp.-Pfudbr.441/1 Oberlausitzer „| 0 |— |5 75ba @ do. do. 1/1. n. 2 Ola B {1/1 u. 1/7/103,00bz Nordd.Grnnd-K.-Hyp.-A. iun Südb. e | 0140s Nordd. Hyp.-Pfandbr. . .|5 | Pozen-Creuzburgi 2 — [5

Börsen-Beilage zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

Berlin, Moutag, den 16. Januar

Tilsit-Instarb. ,|3/w — | Weimar-Gera , — (VL Baal Vaairb T] — nenanue -NR.| -— | — Dux-Bodenb A 4 — i L R Aachen-Jülicher. . ... S [1/1. n. 1/7.1104,50B „Märk. I. n. IT. Ser.|44/1/1. n. 1/7./102,806 IL = do. Ser.v Staat 3} gar./34|1/1. n. 1/7.[94,50bs G B do. do. Lát. B. do./34|1/1. n. 1/7./94,50bsG do. de T C. 1/1. n. 1/7.194 00baG D Wi 4411/1. n. 1/7.1102,706 G s 4 1/1. n. 1/7./102,70bs G K Tee 41/1/1. n. 1/7.1103,600 do. VITI. Ser. conv. . ./44/1/1. n. 1/7/1103 00B kLe. In T fen ai 4411/1. n. 1/7./102,75ba B 6. Ie), 5 [1/1. n. 1/7./105.80B do. Aach.-Diias. I. IT. Em/4 [1/1 n. 1/7/100,25G do. do. ITILEm.|4|1/1 u. U/7.[+,— do.Dortmund-SoeatI.Ser!4 |1/1, n. 1/7.|—,— do. do. Il 1/1. n. 1/7.1102,50G de. Ditas.-EIbfeld. Prior.'4 |1/1. n. 1/7.[100 50bs do. do. Il.Em.|44|1/1. n. 1/7.|—,— Berg «M. Nordb. Fr.-W.44/1/L n. 1/7.[103,00B kLf. do. „C.-K.GLIL.Ser.4 |1/1. u. 1/7.|—,— do. do. I.u.IILSer.|4}|1/1. n. 1/7./103,00B Berlin-Anhalt. A. n. B.4//1/1. n. 1/7./103 50B kLC do. 41/1/1. n. 1/7.1102,90B Berlin-Anh. (Oberlaus.)4i|1/1. n. 1/7.|—,— Berlin-Dread. v. St. gar. 44/1/4.n.1/10.|—,— Berlia-Görlitzer conv. .44/1/1. n. 1/7.1102,75G do. Lit. Bu 1/1. n. 1/7./102,50ba do. Lit. C./44/1/4.n.1/10/102,50bsz Berl.-Hamb I. n. IT Em.|4 |1/1. n. 1/7.100,256 do. I. conv. ./4}1/1. n. 1/7./102,906B kLC Berl.-P.- u.B.4 [1/1 n. 1/7.100,25 B do. C. nene 4 |1/1. n. 1/7.1100.40be B do. Lit. D. [1/1 n. 1/7/103 756 gr.£ do. Lit. B. . . .|4}1/1. n. 1/71102,75bs do. Lit. P. . . .[4i|1/1. u. 1/7.1102.75bs kf Berlin-Stett.ILn.TII.gar.|4 [1/4.n.1/10./100,30G gr.f do. VI. Em. gar |4 ¡1/4.n.1/101100,306 , Brannschweigiechs .. |Ul/L u 1/7|-— Âo, I, ; 1441/1. u. 1/7 99,756 Br.-Schw.-Frb.LED.E.P (41/1. u !/7 [10280G do. Lit. G. . .[4[1/1. u. 1/7.1102,80G do. Lit. H. . .|4}/1/4.n.1/10.[102,80 do. Lit. I. . .144/1/4.n.1/10[102.806 do. Lit. K. . .[4}/1/1. n. 1/7[103,00@ do. de 1876. 5 (1/4n.1/10 106,75bz do. de 1879. .|5 1/4n.1/10 [105,50ba Cüln-Mindener I. Em. .|44 1/1. n. 1/7.[103,00B do. IT. Em. 1853/4 [1/1. n. 1/7. 100,206 do. I. Em. A.|4 1/4.n.1/10/100,206 do. do. Lit. B.|441/4.n.1/10.[102,756 do. 3{gar.IV.Em./4 1/4.n.1/10.[100,20bz klf do. V. Em.|4 [1/1 u. 1/7[100,20ba ,„ do VI. Em.|4}/1/4.n.1/10 [103,75bsG do. VI. B. [4}/1/4.n.1/10.[103,00B ¡kl do. VII. Em.4411/1. n. 1/7./102,75B Halle-8.-G.v.St. gar. A.B. 44 1/4.n.1/101104,10B do. Läát.C.gar.|44/1/1. n. 1/7 1104,10B Lübeck-Btichen garant./44|1/1. n. 1/7. |—,— Mürkiseh-Posener conv. 44 1/1. n. 1/7 [104,10G kLE Mxgdeb.-Halberat. 1861 [1/4,n.1/10/104,006 do. v. 1865. - 1/1. n. 1/7 1102,80ba do. v. 1873 .. „1441/1. n. 1/7,/102,75b Bkl.

Magdeb.-Leips. Pr. Lit.A.|4;!1/1 n. 1/7.[105,00bz do. do. LitB.4 1/1. n. 1/7[100.25bz Magdebrg -Wittenberge/44/1/1. a. 1/7.[102,50B do. de 181 -1/L B Mainz-Ludw. 88-69 gar. 44 1/1. n. 1/7.,103,20B

74

do. do. 1875 1876/5 [1/3. n. 1/9.1105.80B do. do. I.n.I1.1878/5 1/3. n. 1/9,/105,80B do. de. 1874 4 1/401/10-,— com do. do. 14 1/2. n. 1/8,1100,30G |

Miinst.-Znseh., y St. gur.|44 1/1. n. 1/7.[103,006 j Niederschl.-Mürk. I. Ser.|4 1/1. n. 1/7[101,00B do. II. Ser. à 824 Thlr.4 1/1. n. 1/7[100.00B N.-M., Oblig. I. n. IL Ser.|4 1/1. n. 1/7/101,00B kLE do. IT. Ser.\4 1/1. n. 1/7./101,00B Nordhansen-Erfurt I. E.|44 1/1, n. 1/7102 80bs Oberzehleasische Lit. A4 1/1. n. 1/7

.

9 F a

F Er fe

ps s mt A

Ei m pu D pv

SUNmo' pes pes d dus D werd int bct nt 5 S

ck

CTECrrrErEr rer SAAZIAZíÓ:

Bana

= p

Be

——— T IDD 22

—

T e

e

= aaa

E E E E P Er Ee Er G

ewa ae- A e

uri pri pt P

S

88s

C

S pri rrû d bi.

4

Ì G

7

5

hk:

S

—_—

®

D

Rhein-Nahev.S. g. I.n.IT. Saalbahn , CORT, Sehlor wig-Holstoiner ¿

Thiiri s A v Serie T Ai

[IAíAI:

ed pmend drr par proc! g i

I

anaaaa

ny

Ins enl drnn dei Ger m Ps i er

Dams prach ned I

S — ch ®

— ps _-

_—_— L —

Ff ISS!

Mas ¿fa

S Bla