Aachen-Mastrichter , . . Albrechtsbahn gar... Dux-Bodenbacher do. L do. 20 DUX=PIAg n O e eil do. 1IT. Emission Elisab,-Westb. 1873 gar. Fünf kirchen-Barcs gar. “ Gal, Garl-Ludwigsb. gar. Gömörer Risenb.-Pfdbr GotthardbahnI.n.II. Ser do. TI. Ser do. IV. Ser Kaiser-Ferd.-Nordbahn * Kaschau-Oderberg gar* Kronpr.-Rudolf-B. gar. * do, 1869er gar do. 1872er gar: Lemberg-Czernow. a do. gar. II. Em. do, gar. IIT. Em. do, TV. Em. Livorno-Florenz . ... Müähr.-Schles. Centralb.I. Oest,-Fr.St. alt gar.p.St.

do. do. gar. 1874 do. |è

do. Ergzungsn. gar. doe. Oesterr.-Franz. Staatsb. do. I. Em. Oesterr.Nordwestb., gar. do. Lát. B. (Elbethal) Ostrau-Friedlander , . . Pilsen-Priesen ..... Raab-Graz L Ta Reich.-P. (Süd-N. Verb. SchweizCentr.n.N.-0.-B. 8döst,B.(Lomb.)} 100 F. do. do. nenes=80,4 do. Obligationen gar. . T NOIARSDANN d els Ung.-Gal. Verb.-B. gar. Ung. Nordostbahn gar. do, Ostbahn I, Em. gar. do. do, TI. Em. gar. Vorarlt erger gar

1/1. n. 1/7. 1/5 n.1/11.

(N.A.) Elis.-W.v. 1872 g. FranzJosefsb.v.1873gar. Kasch.-Oderb. gar. G.Pr. Müährische Grenzb. (gar.) Oeat, Nordw. Gold-Prior. Reich.-Pard. Gold-Prior, Ung. Nrdostb. G.-Pr.gar.|

BOIEISChS A en Breant-Grajewo, ..... Charkow-Asow gar. ., do, In L 8. gar do. do, kleine Chark -Krementsch, gar. do, do. in L 8t, do. do. kleine Grosse Russ. Eigenb.-G,

Hor L C A O

Jelez-Orel gar. ..... Jelez-Woronesch gar.

do, Obligationen .

Knursk-Charkow gar. . 15 Kursk-Charkow-Asow 5

Knrsk-Kiew gar... ., do. Bdina 4 Losowo-Sewastopol . , Mosco-Bjüsan gar. . Mosco-Smolensk gar. . . OFBLOTIAST 4s ‘ Poti-Tiflis gar... .. Rjäsan-Koslow gar. .. Rjaschk-Morczansk gar, Rybinsk-Bologoye .. . do, II, Em. Schuja-Iwanowo gar... , Warsecbanu-Terespcl gar. do. kleine gar. Warschau-Wiener

do. ITI, Em, do. IV, Em. do. YŸ, Em, de, VLI, Km.

Zarskoe-Selo

15 Koslow-Woronesgch gar |5

o E O N Cn C N Cn N H I O A T R E

(N.A,) Iwangorod-Dom- A A

Kumän. Secbnldyverschr,/6 |1/6.0.1/12./100,00G * 1/4,0.1/10|——

Sonth-Missouri .,.,.. Central-Pacific ...,. Chicago-Sonthwesat.

8t, Joaquin .. A Sonthern Pacific ..,.

L) T Oregon-Pacifie ..,.., 9) 6 6

Bank-Aotlon.

Div, pro/1880/1881| Aach, Diskontog.| 6 | — ( 6 | — |4

Allg. D. Hand.-G. Amsterdam.Bank Antw. Centrb. (n.)

B, f, Rheinl. n. W. BK.f.Sprit u.Prod. Barm. Bankver, , Berg.-Mürk. ,., Berl, Kasgenyer.

do. Handelsges.

do. Makler-Ver.| 1

do. Prd. n. Hnd.| 44| — |4

Börs. Komm. 409/, Börsen-Hand. V. Braunschw,. Bank| 4}

do. Kreditbank| 6

do. Hypothek, Bremer Bank .. Bres1.Disk.-Bank

Bresl.WechsIrb. | 63 Brüsseler Bank | 9 Coburg. Kreditb.| 3 Cöln. WechsL.-B.| 5 DanzigerPrivatb,| 51) ie Betten 2 . _Ze

Dess,Kr.-Anst, 20

‘Dessaner Dentsche Be j

do. junge vollgez.

(N.A.) Buffalo-Pittahnrg|6

7H — 4 B 14 Badische Bank . o H 1: aud

4 b3| — 4 Bau 49/14

H

[R

i

al || S D A fa r

7.25bz G Div, pr.[1880 1881 Div. or./18801 81 00bz Dt. Effekt. Babvn| 12 | — . 1134 70bz Stolb. Zk. St.-Pr.| 5 87.006 lo. Genoesgensch.| T} — . /130.00G Westf.Draht-Ind.| 9 85.20B do.Hp.Bk. B.609%o| 5} — . 190 50 B Wilhelmshütte .| 0 103.50G Deutsche Nat.-B./40%| — . 1130 10bz "Zoolog. Gart. Obl. 6 81.75bz G Disconto - Komm.| 10 | — . [198,00bz do. do. 5 81,75bz G Dresdener Bank | 9 | — . [134 40bz 87,10bz Eff.-MaklbKk. 50%| — | — . 1151 20bz G 86,50G Ess. Cred. A... b} — . 192 25bz G (N.A.)Aach.-Hng.| 0 85,60et.bzG |Geraer Bank ..| 2 |— . 193.90bz B Aach.Bnrt. Pfdbr. — 100 10bz B Ger. Hd. u. Cr. | 5 | — 02/70 G A.-G f. Ban-Ausf.| 2. 100,90bz G M |Getreide-Makl.B.| — | — . 1116.40bz A.-G. f. Holzarb.| 0 100,50bz B =| Gothaer Zettelbk.| 64| — . e118 00G A-G. f.öf.Fubrw. 0 190.60bzG S|Goth. Grundkr.B.| 64 — 194.00bzB |Adler-Brauerei .| 0 192,300 S |do. do. neue 40% 5} — . [94 50bz B Adler, Portl.Cem.| — /83,40bz F |Hamb.Komm.Bk.| 7 | — . labg —,— Admiralsgarten .| 0 .184,75bz Ddo. neue 60%. .| — | — m Ahren's Brauerei| 3 ./84.75bz Hb. Hyp.-Bk.60%/ 6j — . [106.506 Alfeld-Gronau . .| 5} .184,75bz Fannoy. Bank . .| b}| — . 1108,75G Allg. Häuserges.| 0 181,10 G Königsb. Ver-Bk.| 4 | — /1. 198,006 Alt. Rothenz. Obl.| — .185,50bz Landw.BKk. Berlin| — | — , [63 10bz G Anh. Kohlenwerk| — è 84.00bzB Leipz. Krd.-Anst.| 9 | — . 1156.50B ‘Anilin-Fabr. ObIl.| — .182.25bz Leipz. Disc... .| 8 | — . 1112 10bz Annener Gussst.| O0 E Lübeck, Komm.B.| 6 | — . [106 00B Aplerbeck. Hütte) 4x 51,90bz G Luxemb. Kredit .| 8}| — . [137 00bz Arenberg. Bergw.| 6 1377,50 G Magdeb.Privat B.| 54/5| — /1. [116,50bz Adana, 1450 /9.1368.00bs Maklerbank . . .| 16 | — * 141.00bzG |Angeburg. Pfdbr.| — .1358,75bz Meckl.Hyp.-Bank| 5 | — . 198.256 do. Obligation,| — 1104,60 Meiningér Kredit| b | — ._ 1100 25bz G Baug. Friedehakn 0 104.606 do. Hyp.-B.40%| 48| — . 192.00ebz G des City O: 0 87.76bzB |Nat.-Bk, £.D.50%| — | — . 1109,50bz do. Mittelw. ..| 0 187,00 G Niederlaus. Bank| 6 | — . 198.00B do, Ostend .…..| 0 T NorddeutscheBk.| 10 | — . [179,006 do. Berlin-Charl.| 0 68,106 Nordd.Grandk.B.| 0 | — . [54 80G de. U. d. Linden! 0 ./93,60bz Oberlanusitzer Bk.| 5&| — . 198 00bz G Badr, e E | 73 84,00B Oest. Krd. A. p.S8t.| 114| — . [562,50bz Berg.Mrk Bergw.| 0 E Oldenb. Spar-BK.| 174| — . 1164.00G do. - Obligation.| 6 /276,00bz Osnabrücker Bk.| 7 | — . 1120.00%22B |Brg.-M. Ind.-Ges.| 43 /276,00bz Ostfriesische Bk.| b | — 90.00B Berl. Aquarium .| 1 1100,75 G Petersb. Disk.-B./153/s| — 123,50 G do. Bock-Brauer. 0 188 00B Petersburg. It. B. A — 100,00 G do. Br. Friedrbn.| 9 9,/80,70bz Pomm. Hyp. - Bk. — 54,25 G do. Br. Schöneb.,' 1} .|78,75bz Posener Prov... .| 74| — 124 00B do. Cementban .| 0 /78,00bz B Preuss. Bodnk.B.| 6k| — 110,00bzG |do. Centralheiz..| 44 ./94.70bz Pr.Cntr.Bod.40%/0| 84 — 123 00B do. Cichorienfab.| 5 185 30bz Pr.-Hyp.Akt.-Bk.| 48| — 87,25bz & do. Cich.-Prior. .| 5 /7.)88 60 & Pr. H.V.A.G.259%/% t — . 188,006 de. Holz-Compt.| 34 ,187,30bz Pr, Imm.-B. 60%) T7ÈÏ| — /1. /109,00bz do. Immob.-Ges.| 5 1100 00bz G Reichsbank ,.| 6 |— 7.1149 50bzG |do. Sp. Schwendy| 6 /9.172,50 G Rostocker Bank .| 43| — 1100.25 G do. Pferdebahn .| 10 1104,00G Russ.B. f.ausw.H.| 10 | — , |73.75bz2 G do. Sped.-Verein.| 64 /102.10G Säüchsische Bank .| 6k| — . 1122, 40B do. Verl. u.Druck| — 196 90bz B Schaaffh. B.-Ver.| 3} — . 190.60bz B do Viehmarkt. | 4 190.102 |Sehles. Bank.-V. .| 6 | — /1. 1111,50B do.Wrkz. Sentker| 0 /7.191 25bz Südd. Bod.-Kred.| 8 | — . [134 10G Berzelius Bgwk.| 5# 197,25 G Ungar. Kredit. , ai -— —,— Bielef. Sp. Vorw | 6 191/80B 500r| V.-B. Hamb. 40% 67 — . |— — Birkenw. Baum.| 0 19200bz | |Warseb. Kom.-B.| 9 | — . [77.90bz Bismarckhütte. | 5 195,70bz “j | Weimar.Bk.couy.| 5 | — . [97,40b2G | Bonifacius Bgwk.| 0 E Wien.Bankv.p.St| 8 — _|—— Borussía, Bergw.| 0 192 00G Württ. Vereinsb.| 8 | — . 1143 80bz BrauereiKönigst.| 0 167,00 2'* (N.A)Anglo-DB, 2 — N do Friedrichshöhè| 14 /95,80bzB os] Bas. BK.-Ver, . | 10| — 193,00 G do. Schultheiss .| 7 ./93.00ebzB * |Bayer Halb. 60%| 7 | — M Braunschw. Jute| 10 /100ebzB S Chemn. B.-V. . | b | — . 192,00bz Fraunschw. Kohl.| © ./86,30à40bz Z|Dün. Ldm. B... | 74 — . [117,75b¿zG | do. Pferdebahn/ .198.00ebzG& S | Dortm. Bkv. 50%| TÈ| — {1.100.106 Brésl.Br. Wiesner /7.185,90bz Kieler Bank 40%/%o| 93 — —— Bresl. Oelfabr... /100,50bz Lilbecker Bank .| 5 | — . 197.506 Bresl. Strasgenb. /8./100,560bz ch2 |Magdeb.Bankver.| 3 | — . (91,10bz Brs1. Wagg.-Fab. 82,00B S |Niedersäüchs. BKk.| 54| — . [104 006 Brsl.Wg (Hoffm.) /8./103.30bz D |PosenerLandw.B.| b | — . 183,00bz Brodfabrik . 498,00B D|Pos. Sprit-Bank .| 3 | — , (58 75b¿G |Cent.B, f. Fubrw.| 8 {84 60bz Prenuss. Leihhaus| --- | — 1102 30bz2 G Centralhôtel - Pr.| 6 —,— »|Rh. Westf. G.-B.| 0 | — !41 90bz Cheron. Banges. j 101.30bzG pf |Süchs. Bankges.| — | — . 104,106 do. Färb. Körner 192.70bzG Z Schwarzburg. Bk. 6 | — . [113,50B Chmn, Werkzeug| O 188, 90bzB 2 |Ung.Ese. u.W.-B.| 11 | — 1. |—— Cöln-Müs Bergw. 0 /7./82,20bz G %| VereinsbankBerl.| — a 109.50G Cons.Alk.W.West.| — 0.195,80 G * ps Warsch, Diso,-B./104/s| — . [79 25bz Conus. Marienhütt.| 3 1/4.0.1/10./97,80bz Westfüligche .….| 6 | — : [106,006 Constantia Brgw.| — 99,00B F |Wien.Unbk. p.8t.| 7 | — E (do Er [103,506 ** [Zwickauer Bank! 0 | — llen Cont, Pferdebahn| 4 .1103,50eb@ S Cröllw. Pap. cony.| 12 -1103,40b G f D 7 A S 5 Í S VOIGE bs I Zadnsftrie-Aotlion, o. Obligat 88 70 00bz (Divi anae ist event. für 1880/81 rTesp. 1881/82 angegeben.) Deutsche Asph.| 24 f: Us oe 7 O Donnersm,H. ObI.| — D, aB . N Z 87,90bzG \Berl. Br. (Tivoli)| a — 4 .188,50bz 0 do. Unionsbr..| 1§| — |4 153 25bz do Obligat. 78 “„#\Böbm. Brauhaus 9 | — 4 1, 1144.90bz / 41 Æ B | do. Brauerei | 10 N 9, erl. Masch.-B. 2 — |4 . |84,50bz B Duxer Kohlen . .| 0 112,20bz «4 |BochumBergw.A. 3 | — (6 . [100.90B Eckert Masch.-B.| 74 T 400; do. B. 09 | — 4 E : E A 4 S / 4753 EgellsMasch.Fbr.| 0 /7./103 50bz | de. Gussstabl| 24| — 4 | 1/7. (80 75bz do. do. Oblig.| 6 ./107,25bz o do. do. Ohlig.| D 10 .1101,75B Egest, Saline. | 6 S *°| Cölner Bergw.-V.| 4 | — |4 112.25 & Eilenbg. Kattun} 0 Commern.Bergw.| 9 | — [4 32.00B Elsass. Wollmanf.| 0 Dessaner Gas ; 13 | — 4 178.00bz G ao de Oblig. T Deutsche Ban, .| 5/7 | — |4 60 50bzG ErdmennsdorfSp. 0 E 2 | — 4 6325B s Oblig. 20 ortmund. Union} 0 | — |4 33 50B S j 100.50bzG | do, Bt.-Pr. ALA| 21 — (6 | 1/7. [104006] [SOMEIeT Bew, 21 90,00ebz G do. Part.-O.rz.110/ 5 | — 5 1103 40bzB Gu Mech Körn| 9 128.20bz B Gelsenk. Bergw. {1 | — 4 130 00G Glauzig Zuckerf:! d TTATD. Georg Mar. Hütte 5 | — |4 96.00 Glückauf A 114 50G do. Stamm-Pr.| 5 | — |5 [T GOM Eg 40 00B * g Görl, Eisenbabnb.| b | — |4 98 60G G E n 0 69,70bz S |Gr. Berl. Pferdeb.| 9 | — |4 abg171,00bz |Grepyin W. cony.| 2 105,606 2 y Oblig. 103 rz. 5 | — 5 106,00bz G k f| Gummifabr Four | 0 113606 S2 |Hann. Masch.Fab.| 0 | — |4 13. 00bzB* do. Schwanitz. .| 15 206,006 S |Harkrt.Bergwerk| 64| — |4 76.75bz0 S âs. Voigt&Winde 8 118,00bz G &| Harpen. Bgb.Ges.| 5Ï| — |4 126 00bzB 2 [ao Vot d 5 155,40bzG |Bartm. Maschin| 6!| — [4 121 90b= Hag Gueaat FbE| 0 76,00 G Hib. n. Sham.. .| 74 — 4 92006 S |FalieMagch_Fab.| 20 11875bzG |Hörd. B.-Y. conv.| 4 | — |4 13175bz: S E Dea 19 174,75 B Königin Marienh.| 8 | — |4 97:00B_ E 99,00G Lauchhammer . .| 0 | — |4 31.106®* «B s B O 0104106 |Taurahütte .. | 4 | — 4 19340B * S E B Lc 0 99,90bz Luise Tiefbau . .| 1 | — |4 1500S Har "Kia L 10 100.806 |Oberschl. E.-Bed.| 0 | — 4 525062 G E S Pon 98.00bz B Osnabr. Stabl ..| 2 | — |4 N 2 E v) Eine Da 106 40bz do. Prior. | 6 | — |6 | 1/7. (062566 S do. Obligat — 144,006 Passage-Ges. .| 1 | — 4 11. 132 75bz G “s Hasel B Obi O 88,006 - | do. Prior-Obl. .| 41 — (44/1/4n10l93206 O 9 97 00ebzG |PhönixBergwerk| 3 | — 4 | 1/7. |8660bzG HSUBRNBES E 4 —— do. do. Tit. B.| 0 | — |4 40.006 e S i: E Be Saa E N 3|— 4 Ee FOSRAaI S : .50bz CHEFING 4 7% 4 11 | — 4 abz 170.50b G |Eörd HBtHLV alte . 97. 50B »|8ehles. Bergb.-G.| 6z| — |4 Iro B O Raa Ta: j10 00s E SEE 0H — 44) 1/1. [105.50bz |Kaiserhof - Hotel| 1 ab. Zus/b.1.7,82,* S18tolb, U 5 1/2n.8./106.50B Karlsr.Durl.Pfäb,| — 7 82, [ck] Stolberger Zink .| 0 | — 14 t 27,75bzB Kette, ElbDpfsch, 9

H E H E E T H S

Trr RR E E

Diy. pr. L 1/1. 186,90bz Kön.Wilb.Bgw.V| 0 | — 4 | 1/1. |3750bz6 1/7. 1126,75bzG |Köhlemang 8 | — 4 |1/10, 141,006 1/4. [31 00B Königsbrg. Pfdbr.| — | — [4 | 10/7. 1103956 1/1n.7./107 00B Königsb. Pfd. ObL.| — | — |5 |1/Lu.7/98 00B 1/4u10/103 80bz Körbisdorf... .| 9 | — 4 | 1/4. 1172006. Landerw. u.B.-V.| 0 | — 4 | 1/1. 76756 Lang.Tuchf. conv| 4 |— 4 | 1/1. |—— P Lichterf. Bauver.| 0 | — 4 | 1/1 |41.00bz6 1/1. [84,00bzG L.u.B.G: Lichterf.| 0 |— 4 | 1/1. 29.75bz 1/1. |62,50G Leopoldshall Ver.| 5 | — 14 | 1/7. [113.75b,6 1/1 |—,— do. Stamm-Prior, 5 | — 5 | 1/7. 1115008 1/4. |—.— Lothring.Eisenw.| 0 | — [4 | 1/7. 125 50bzB 1/10. |25.50br G * *|Luckenw. Tuchf. 0 | — |4 | 1/1 |-— 1/1.0.7/100,00v26 S/|Ludw.Löwe &Co.| 68 | — 4 | 1/1. 1130 50bz6 1/1. 13060bzG S |M.-Westf.Bgw.V.|- 0 | — |4 | T. 73756 1/10. /69,00B ta Magdeb. Baub. .| 13 — 4 | 1/1. 70006 1/1. 189,50B Magdeb Bergw. 4 | — 4 | 1/1. [11800B! 1/1. [34,006 MagdeburgerGas| 8 | — |4 | 1/1. 119400B 1/1.u.7/89,50bz G Magd. Strassenb.| 7 | — |4 | 1/1. 12600B 1/1. |82,00B Marienh Kotz. .| 0 | — 4 | 1/4. 52006 1/4u10/101,75G Masch. Freund |- 0 |— 4 | 1/7. 111.906 | 1/7. |24,00B do. Wöhlert ..| 0 — 4 L 10756 1/1. ¡96 00bz G do. do. conv.| 09 | — 4 | 1/1. 221060 1/4 S do. do. Oblig. 5 | 5 5 |1/1n.7.76,506 , 1/1, |—,—* *] do, Anh, Bernb.| 2 |— 41/1 Cen 1/1. |—.— | do.Kampe, Wetter| 3 | — 4 | 1/7. 27ug 5 1/1.0.7/92,00B | |Mechernich.Bgw.| 13 | — [4 | 1/1 [1860p 1/1. 120,50bz G Mecklenb. Masgch.| 0 | — |4 | 1/L E 4 1/1, 16,006 do. Pferdeb.| — | — |4 | 1/10. [10170 1/1. |31.00B Mend. u.Schwerte| 0 | — 4 | 1/7. 171758 1/1. |10.00B Mercant. Verlag | — | — 4 | 1/1 1124008 1/1. 185,90bz Mercur,Prtl.Cem.| 53 — |4 | 1/4 101,006 1/1. |14.00bz G Möbeltransp.-&. | 0 | — 41 11. 9950B 1/4, 1120 50bz Möll. &Holb.Stett| 0 | — [41 1/1, %6,00B 1/7, |29,75bz Nähm.Fristeru.R| 3 | — |4\ L |8200bzG 1/1.0.7|/94,50G Neuss, Wagenfbr.| F | — [4 . 182506 j 1/1. 172,506 Nienburg, Eisen| 5 | 32/4 | L 00B \ 1/1. [57,00 B Nolte, Gas-Ges. | 45 — 4 | 17 08106 1/10. [52,00bz B do. Oblig, 6 | — 8 |1/1u7,103506 5 O Nordd.Eisw Bolle| 1 | — 4 | YL WbhG 2 1/10. /48,50bz G Nürnb. Brauerei.| 7 | — |4 | 1/10. 110875; = 1/1, |—,— Oelheim Pet.-Ind.| — | — 4 | 1/7. 50 2 1/1. 189,00G Oppeln. Cement| 4 | — 4 | 1/9. 163.106 | 1/1, 196,00B Oranienb.Brauer.| 0 | — [4 | 1/10. 119.90b6 f * 1/10.7./104,00G Oranienb. Chm.F.|“ 0 | — [4 | 1/1. 1250064 7? | 1/1. |81,90bz Pappenfabrik . 5 | — 4 | 1/4. |81,00bB 7 | 1/1. 181 50bzG Pluto, Bergwerk. 1 | — |4 | 1/1. 171,50bz0+8 1/1. 177.00bzG Pomm. Masch. | 2 |— 4 | 1/1. 158,106 - 9 1/1. [150 00bz Potsd. Strassenb.| 3 | — |4 | 1/6. 51,90bz 4 1/1, |85.00B PyrmontPferdeb.| 0 | — 14 | 1/4. [46,00bz0 1/1. [127,60b2G |Rathen. Opt.Fabr.| 44! — |4 | 1/4. 179,006 1/1. 132,50bz Rayensbrg Spinn.| 53| — (4 | 1/1. 193006 1/4. (35,50B conv.|Redenhütte cons.| 2 | — |4 | 1/7. [107,50B 1/1. ,00B A [RedenhütteOblig| 6 | 6 (6 |1/1,47,10106300 1/1. |—.— S Rh. West. Ind. | 0 |— 4 | 1/1. [1800b¿B 1/1. /27,00bzG wb |Rhein. Stahl Lt.C.| 12 | — |6 | 1/7, 1160606 1/7. 1104.00bz G Rostock Sechiffb.| 0 | — [4 | 1/7, 141,006 1/1. 159 00B Russ, Masch. Obl| 6 | — |6 [1/147 VuB 1/1. 93,0060 Sächs.Gussstahlf.| 1 | — |4 | 1/7. BWVWz6 1/10. 138,90bz Sächs. Nähfäden.| 3 | —*4 | 1/4, |6615B 1/19. 1195 900 B Sächs. Stickm. | 34| — 4 | 1/7, 191,50B 1/9; 1117 90B Sächs.Thür. Bgw.| 7 | — |4 | 1/7. |10690B # 1/7. [156 00bzQ |do. Schnh. Webst.| 8 | — [4 | 1/7. [115,00bz6 1/1, 156 75G Saline Salzungen| 6 | — [4 | 1/1. [102,00B 1/9. |— Scating-RinkObl.| — | — /5 /1/1.0.7/98,256 1/10. |21,00bz G Schaaf. Feilenb. | 0 | — 4 | 1/1. 135,50G M as Schles. Cement .| S3| — 4 | 1/1. |78,00B 1/1. [116,50B Schl. Gas-Akt.-G.| T — 4 | 1/1. |—,— 1/1. 97 /:0bzZ G Schles. Kohlenw.| 7 | — 4 | 1/7. [11425B 1/1, 185 25bzG SchlLein.Kramst.| 5} — |4 | 1/9. |95.00bz@ 1/1. 146.00bz Sechl.Porz.(Math.)| 0 | — 4 | 1/1. |23,00B 1/7, 150,00bzG do. Prior.-Oblig.| § | — 6 |1/1,4710|—,— E 71,50bz E e — | — 6 \[111,4,7,10/96,50bz R T olbrigSäcbs.Kg.| 4 | — 4 | 1/5. |83,00bz 1/1. 198,75bz@ Spiegelglas, Di 0 | — 4 L 33 006 1/7. 150 00bz G Spinn & Sohn .| 44 — 4 | 1/4. |73,00b:6 1/7. |32,75b G cony. | Stadtberg. Hütte| 21 — |4 | 1/7. |57,50bG 1/1, 1123 00bzG 3 |Stassf.Chezz. env. 0 | — 4 | 1/7. 113700bz0 1/7. |73,50bzB D |Stettin. Strassb.| 6 | — |4 | 1/1. |I9500bzB U S |Stobwasser ..| 0|— 4 | 1/4. Bu 1/0 Strals. Dampfm.| 3 | — 4 | 1/1.143,006 1/1. 193,00 B Strals. Spielkart.| 2 | — 4 | 1/7. WXz6 - 1/7. [168,50B „|Sudenb.Masch. .| 13 | — 4 | 1/7. (23106 H. |—— Südd. Imm. 40% 0 | — 4 | 1/1. |8505B 1/1. /44C0B Si|Tapetenf. Nordh.| 7 | — 4 | 1/1. [120,106 1/40 10/102.75G S|Tarnowitz .…..| N | — 4 | 1/1. [7190B 1/1. |18600B! ©P|Thale Eisenh.. | 0. | — |4 1/8. 24 00b10 1/1v.7./100,50bzB |Union Bauges. , — |4 | 1/1. 186 006 1/7. [56,106 Union Chem. — 14 1/16, 104,50bz 1/7, |24,00B Union Tabak ., — 4 /1. [47 00G UTR O a Vereinsbranerei .' — fr. — [13006 33B 1/10. 150,50G Verein. Thür. Sal. — [4E EEO0OB 1/1. 150,50bz G „Z|Victoriahütte . =— 14 1/7 AHUT10G6 1/4. [113.C0bz S |do. Obligationen — 6 |1/4u10/100,00G 1/1. 132,00bz S |Vorwürtshütte — [4 | 1/1. /43,00B 1/41u10/93,30G ? L |Vulean Bergwk.| — | — |4 | 1/2. 195,006 1/1, [106,00bzB S |Warstein. Grube — 14 | 1/1. 113 006 U rage 5 | Weissb.(Ger.)cny! — [4 | 1/10. |53.00B 1/1. (6,90B S| do. (Bolle) . — [4 | 1/10. |35,76B A2 Ia W| do. (Landré)} T}| — 4 M A 1/1. 138,00bz G Westfäl. Union . — 4 | 1/7. \12,10bz 1/4010/97,80 G do. do. conv.| 0 | — 4 | 1/7. |25,50bz 1/7. 71,006 do. do. St.-Pr.| 4 | — 6 | 1/7. |83,00bzB 1/1. (89,00 B Wiede Dampfm.| 3 | — 4 | 1/7. |46,50B 1/7. 157,25 G Wien. Gas. p. St.| 8 | — 4 | 1/1. |—-,— 1/6. |89,00bz G Wien. Tramway | 6,40| — |4 | 1/1. |10400B 1/1. ¡62,00bzG Wissener Bergw. — | — 4 | 1/7. (60,756 A T M s 0 | — i | 1/7. 157 M G el r L Ds — 1/1. 6025 a tzer Masch 7 4 | 1/7 1117.00bz 1/1. (63,75bz 1 188,75B Akilen von in Liquidation beflndilohen 1/1. [118,90bz Gesellsohaften,* 1/1. 1103.00bz zurückgezahlt ! A: 31,00bz® L I.+Centrlb. f. Bant. —_— —— 0,0 V 2 a |Centralbank f. Ind./155 „e n. 3 Berlin- s | 1/7. |144,40bz S u H E für/12.006 1/1, |[114,25bzG je tien 1A 1175b2B S | Frankf. Wechslerb.| 52 A [94006 1/1. 132,25bzG D |+{Leipz. WechslIerb. 280 14,906 1/7. |18,50B Mecklb. Bod.kr.-B. E 60,256 E Schönheim. Banky. 175 38,00B 1/10. |22,80G Thüring. Bank . 460 88,00bzG 11.4.7.10/91,50 G IT.7B.Centralst.-G — V Berl. Eisenbahnb. b40 M 375,00G 1/1. [139.00B Coepn.Chem. Fabr. — —,— 1/7. |51,00bz G Dannenb. Kattunf.| 60 6 17.50G 1/1.0.7/101,00B Nordd. Eisenb.-M.| 98 „t 85 00bz G 1/7. 163.506 Witten. Waffenfb.| -— —_— 1/7. (67.90bz *) Die in Liquidation getretenen Geeellzchal * 1/7. 90,75 & ten werdeu an der Berliner Börse franco Ziel f 1/1. 26.006 gehandelt, iat eine Rückzahlung erfclgt, s0 be | 1/1. /115.50G deutet der Cours M pr. Steck 1/1. [134,00bz B +1 bezeichnet gerichtliche Liquidation.

eaen

a Tr C E

a C Cd D S