Börsen-Beilage zuin My Reichs-Anzeiger und Königlich Preußischen E IEUN

Berlin, Montag, den 23. Januar

1882.

i (5[1/4.0.1/101101.0004 G T e 159, E la dom nackflgundan ind die in aizeu antlichan Heren by Zand J00S 0 Pomm. 1205 “1, 1/7. Fot 2Obs R V 4 d wi 2 1 . ° Gti Tit 2 die zie | Badizche Pr.-Anl.de1867 4 u malen 1996 I 2.17 103.00bz G Z7 erigen Ftues A.) vazai, — Die ta Liquid. do. 35 F1.-Loose 7 F ‘m V. u. V. 100/5 1/1. n. 1/7. 100.253bz G s S oden gle am Sehluare des Courazatiela. Bayerische Präm.-Anl. . ph Me En, 1/1. 1/7./100,60b« B 1/4. y Tmrechuanzs - Sätze, Brannachw.20 Thl. C do. Il. rz. E T 43 / e 100 00B T [M TiT50bs P §54 Mark, 109 Fraacs = 20 dark, 1 Gulden Anthall .i& do. III0!. rz. 190, 4411/1, u. 1/7.1100. rate i [S “1ER wien Wr = Se e goldan 8A Wide. «m 13 Uark l oten ag de ; Pr. B.-Kredit-B. unkdb tou: ü 4 | — | 11 17,00bs ), K. -— 1 Deasa ®, fp - ph 440 Mark, t Lira Variiag q 2 Uar O Mark Goth. Gr. Präm -Pfdbr. I. 5 F A F isaslz H L p/G OLENEO E Me E Wovuhnsl do, do. IL Ahtheilung 5 do. » V.VI.rz.10018865 | versch. [104.506 | Anchen-Julicher. . [5 |1/1. n. 1/7./104,50 B Anaïordam . 1100 Pl. (8 T. 4 Hamb.50Th1.-Loosep.St.'3 do. ° 15.116 143/1/1. n. 1/7./106.70bs „-Mürk. I. u. IL. Ser, 1 u. a. 1/7 E E da tat 10 D 8 E fo A Pork mre R ns sia A Le VERDE n, 4 Me m ; 110 n. “ ds d, da. [100 Fr. 2 10/09 1 Prüm Pfdbr 4 E Es 4}/1/1. n. 1/7,/107.108s |do da M u. 1/7 [727 Lendan "E mis Dis Oldenb. Tklr-L. p 8e. 3 R L MOlU T T ITS Mde i IY. Ber. - A Via VZIIOZ70B i» e « [1 18 M [r êo. rz. 100/4j/1/1. n.1 z 0. 4 e pie i 1TIOT Ne B A . . . . 1100 Pr. 2 x9 —— Ls (41/1. v. 1/7 jabg 115.75bba| 42 1880, 81 rx. 10014 1Am1/0 (100736 (29: Vie aae Le R d 102 70et.b@ . « A0 M. 8 T, |—— Borl.-Stettiner St.-Act. ie n If. be—— [Pr.Wyp.-A.B. I. rx. 120/4¿|1/L u. 1/7. [104 T5ba de. VIIL Ser. 4411/1. n. 1/7./102,70bz : O Fl. 2 M/S Magdeb.-Halb. B. St-Pr. [3h ‘ U I rz. 1005 [1/1 n. 1/71100.00G dd Ee a l |5 [1/1 u. 1/7./105,20bz Mien, dat. W100 PL S T}, 1169 800s » mit neuen Zinscp. Hl 7T5b1 G do. IILIV V. rx. 1 rerneh. ¡100 75bsG |do, Anoh.-Ditro. L. T. Eml4 [1/1 u. 1/7] —-—— U, 2a [100 F1. 2 M1? 168 90bs » mad D Belg 1/1. 1E be 124.900 B | 49° Ti 7s. 10S (1/1. n. 1/7/106,25baG do. do. IILEm. 41/1 n 1/71 — Poteredurg . 100 8. B. 3 W“|| 206 Ae Unater-Hamm. St-Aet 4 1/L u 1/7/10 20B do. YIL rz 1 Hl a. 1/7/101.00ba G o R LIRE [G E Per E A i j 205 0 M M T 1 Z 0 0 » r Wanna? 1100 8.R8 T 6 [09 095 NiedersehL-Mürk. BUL L MTLAC1OOS0ba Pr Hr. -VALÓ Girüie Ha 10 101.00B do. Dilas -RIbfeld. Prior. 4 Ute tinisch Y A i 4.0. z o, 0. gas O 2 L ie u D 158,30b2G ain, m Ee UASIAO. 9.75B Be M. Nord. MACN HL N: 102,75bz B » B. (gur) y 4 11/4.n.1/10. S ae ee Dan S UNA do. do, I.n.IIL Ser./4 Vei 102,75bz Fonds, do. do. E L e NTUEA Ihn E A S 102,90 et.ba B Ausländieehs Stott. Nut -E Kr.-Gen.|5 |1/1. n. 1/7/100,30B do. L S Amerikan. Bonds (fund.)'5 1/2.5.8.11.]—,— o. rz. 110/44 1/1 n. 1/7/103.25baG |Berlin-Ankh. (Oberlans.) 1/1. n. (7 D A das F A Sud. Bod-Kr Piendbr 5 16ui/(1 101996 Berin Dread, r. Se gur. 4} LAm./10 108 753 | u. O fa U. V | Viaaiabiachs Leue. F Fe: MURRE ha E “4 parach 101, 196 de Lit, B) 1/1.m. V7 101,756 k, Italienische Ranta . . .5 |1/1. n. 02.00B T n 1872 1879/4 /1/1. n.1 z d Ln. T. Eml4 U/L wu 1/7. 10075B do. Tabaks-Ohlig. ./6 44 156.18/11 10L50B Krciz Rie G riafe( | vervck. 1100,50 O S “44 1/1 n. 1/7)102.70bz KLE f | Oeaterr. Gold-Rents . .|4 OIG Sha D N M fiat [101.75da Berl-P ag LaEA. :0.B.4 L n. 1/7199 506 R E. ul S e 1,1062 @ de. do ...|4 | versch. [99 0B - do. Lit. D. neue(4} 1/1. u. 1 1E 9. 9 Pri 4E 1/1 n. 1/7 1102.75 aale Faplre, do. |5 [3/3 u. 1/9.|—. do. Lit. E. .. .|44 2 Bascde dnduiinta [1/4.n.1/101C0,90baB + a Silber-Rente. 4 1/1. n. 1/7./63.50bz Risondahn-Stamm- und Ztamm Prioritäts-Actien do. Lit. P: 44 A S 0 1OO0B eri. Prenss Anleilke/44/1/4.m.1/10./105,25ba B 2 Joa S N [1/4.n.1/10. 50bz (Dia aingaklawmerten T Zie Bertin-Stett.II.n.IIT.gar. [1/44.1/10 [100/00B i de. [4 11/1. n. 1/7. 10ER Sl do. 250 FL 18544 | ek (315,00B ah atte / Bl la 1/1. [49 60bz G C n I O A de 1868 ¿s 4 e x1/18h1 00606 S] o. Kredit-Loose 1858 — 15 u.1/11.1118 00bs Altona-Kieler | — 14 | 1/L 1190,00bzG do. IL (Int.) 41/1 u. 1/7. |—,— 4 B a Tad. S| do. Lott.Anl. Son [1 E A IROD (a 1 53e) — 14 | E (131250@ fo LAD.2F 44 1/1. n. U7|—— 124/1/5.0.1/11./99 0062 do Bodenkred. -PtBr H S R 1/11 [101756 ze| Bergizch-Mür | 6 | — 4 |1/in.7.144506aG do. Lit. G. . .|41!1/1. n. 1/7 |—— l E P E N L Ra V 0 G Berlia-Dresden | 0 | — 4 | 1/4. [14.60bs do E I SAA 102,40bz he do. [34 1/L n. 1/7199 00bz Peater Stadt-Auleihe . .'6 |1/1. a. 1/7.85 eti. | 0 |-— [4 | 1/1 [83.3080 äh TÆ I 1 [1/4:n.1/10[10240bs Deichb.-ObL I. Sor '4}/1/1. u. 1/7./100 Oba d da Melde [V1 8. V7 pt P 1s, | — [4 | 1/1. (290.00baG de. I K: Lal n. 1/7 [102/40bs Ins. 001 -Wa AAAL D R na E T, Efaneirta, Ú Ems) 00ebe G Bresl -Sehvr.-Frb.| 4 _ s L [:025de @ 2 de 1878. .|5 (1/4n.1/10/105,50B kLL - Liquidationsdr. Dortm.-Gron.-B./ 14 — | ‘ 879. 5 /1/4:n.1/10 |—.— P do. T, grewo. 18 [V1 S7 O L Halle Sor. Guben! 4 S -, j A, Ea c [44 Va V7 f E 7,9 Iba Ludwb. | 9} do. Il. Em. 18534 [1/1.n Staats -Obligat.'6 T B. 1/7. = Märkisch -Posen | 6 / GOba 100256 Qn: (2A S [1/61/12 64, Dass 2 e Jaiea- Tati Ti 4 |1/1.n7.98 000s @ r 475 B A Seh 90bz k do. do. mittel'5 |1/6.n. o M N d.-Mla |— [4 | 1/1. [75 00ba . 3igar IV Em |4 [1/4.n.1/10.[100.25bz G Aul. do 1522/5 [1/3 n. 1/9.1—, S [Marien § | do. 3tgar | A L Rnas.-Eagl. li Sm I—,— Z [Meckl Frdr.Franz.| 75% — 4 | 1/1. [155 00s YŸ Va la 1/1. a. 1/7. 100,25bz G "0. 1/ D D 42 1383 5 O '50ds S |Uliost--Basehede| 0 L - S do. VI. Em 44 1/4n.1/10. O j V g D G ae D RETT E: ck lobacki A G M10 — (lug L E do VIL pn (4 /62.1/10.1102,0008 | T E Ae L A INEO- R IR F T de. CAB. ga.) 04/3) — 134 T Ta Ia E VNCZAN 4 14m.) 0104,10ba @ L M Cs © O. — t 2a j \ | rerer E N Lina |1/3. n. 1/9. Tre |Ootee, Bata - 0 = 4 | 11 67906 R D ea 1/1 n 171100906 | “day M g Sdo. do. la indi a 84.90ba S Posen -Crenuzbrg. — #4] .1/1 e E conv. 41/1. n. 1/7 103,25B KLE n. 1/7 [99.7 S [do do. ame / 0s 2 [R.-Oder-U.-Baha Tg 4 | 1/1. 1160. eb.-Halberst. 1861/44 /1/4:n.1/10. Ii 1/7. 110030B © do deo. 1873.5 11/6.n.1 E T Make M 4 | 14 [14 70ba S 1885 . 41/1... 1/7. 102,756 kLE 1/7.096.50ba as kleine 5 1/6.a.1/12.184 8093 Bhein-Y 7.103,00 & P Bn [102,756 , LUT 1 40ba ia Anleihs 1 1875 . 4}/1/4.n.1/i0. 75 n 2 Sarg -Pooen gur. T A S D B T L S 4 1/1. 1/7 - Im 1/7. [101 00 B do. kia “iv 1/An.1/10/7630B, s Tue ( t B.gar)) 4 | — 4 | 1/1. 1100,40ba San E 4 L 1A 100,00bz B 7 M e d urn 2 Pn ten 2 De (fie Bete 9 — 4] 11 Pod |Ungikre-Wittenberge ti 1/1. x. 1/7 b Ie R Guiem-dnietba : ir L S T 57 Ota S La (gar. 4 2 4 d B En ma 83-89 e 4 1/1. a. 1/7./103.00bz G 7.189,45 do. do. 5m. 1/1L57.10ds S do conv. Bk z do. do. 1875 18765 |1/3. n. y T 1100 30530 J) do, R Er iGen S140 N 0 | — |fr.| — [18.25bz . 4 do. Lu 118785 1/3. w C Pes p do. Nioolal-Oblig. . /4 I TAORA Os - R [Wede 4 O 10 1/1. 179,50vz 4e R R AAE: h  S a0ds E do. Poin. Schatzoblig. . 4 [Am1N0IS3./0baB Älbrechtzbahn . |_ Ih — 5 [1/Lu 7.195 006zG lo aa 4 1/2.u. 4 ° Gra E i H 1/1. u. 1/7./140,90ebz = Anm -Bittatead Ta| — 14 [1/117.139,00bs Ned nch T Se gur 44 1/L n. l - e ini do. Pr.- Es de 1866/5 11/3, u. 1/9,/139.600z B S |(nesig-Teplitz | 14 | — g k S e V En A fle N A 100.25ba B 6. Anleihe Stiegl. . 15 | [1/4.n. 1/10. 59 80 B Baltische S, 48 F 5 C E, 0, a Ta Il Sie na. - V1 u. 1/ do. d 1s [An 1/10./83,75bz Boh. West. R / ( N.-AM., Oblig. | - a 1/1, n. 1/7.1100 30bs do, 6. do. P [1/1. n. 1/7.182,00b2B |Buschti B.| li] — 4 |1/Ln7.6025bz2G do. TII. Ser.'4 1/1. n. «fiais 0-214 am do. Conte. Bodenkr FfS 1/1 u. 7 [Dux Boden 6 | — (6 [m7 B OO A e E «M E en [6 ) a n f. h 0, | . 2] bo: adek. a T Pepmatiacke Maate-4al) 4 As (8 101408 [Bis Worth: vet s |— 8 a Oborzchleasche Lit 44 YLa. 1/7 A] do. val (2 D an BFEO 1/4.0.1/10./101 50G Gal .(CariLB.)gar.|7,ns | — 17.121. o. 34 1/1 u. 1/7. La UT I do. nens/4} 1/ ted a f a S do L O L Di R I M L a I îo do. y. 1878/4 e 2 17198504 Tai Oh, T 4 1/107156 25046 al a gar. Lit. E134 1/4.n.1/4 i; do. L s 1 oe Aullie 18 e ULIOda Kpr Rndolfsb.gar l — 0 La Obs SL ao, gar. 3j Lit. F O 103,50b2 G i u "ls. (0 Fr -Loose volig N | Tui Oest-Fr. Se.) 6 | — 4 |1/Ln7[47000bs * Fs gar. 4/, Lit. H.\4l 1/1. n.1/7/103,75B 1/7, Üngarischs Goldrente - L E V @ é Js /s| — ‘5 |1/1n.7/315,00bz do. En. v. 18734 [1/1.n.1 A m, H En do. 4 1/1 n. 1/7,470,25hs o R Be Lil 1/1. [365 00bsz do. de. v. 187444 1/1. n. 1/7/104,00B was n. 1/7/1100 40B do. Mit dnr eotaán, 5 L M7 70 90ba Rahe R 1 4 | 44/1/1n.765 00bz B do. do. v. 187944 1/1. n. 1/7. N'OOR KLE | Westpe., ü. 1/789 75s | Jo Papierrente . d | e Stick |222,50bzB |Rnmünier ....| 34| — 137 1/1. |62.90bz do. do. y. bt A N n F t [_ iy go enb.-nl. 15 1/1. u. 1/7./94,40bz B Rnuss.Staatab.gar. 108 — |5 a e ra do. S Brieg-N An N 1/1 a. 1/7. « St.-Eisen 12.|—,— Buss. Stidwh, gar. i 9. doe. erzohl. A rw 11001063 zw „Bodkr.-Pfäbr.| 11/6:0.1/ D 5 | — 5 |1/1n7l59 4%bz N On 24 2h) Mia 1 l Gold Piadbrielo u 1e 124: P Wp eue | h — 1 I do T Ew (44 [1/4010 | zachs . a \ rum is e iaLAnL ih ¿o. Nordost.| 0 | — [1 45.16 Oela-Gnesen 1102508 100,60 B a A.) Jütländ. Pfdbr. 4 A exaou-Certlfikatse, s i REN “.. 1100 50bs P e L. I/TIOASOG 1 «e « 10 1100. 40G Anhalt-Dess. Pfandbr. .! 1101 50b2G Vil. U. B A as |Sagadr-ilaa Love U T O he eal. 4 | 100,506 r B. Pédbr.rz.110/5 (1/L u. 1/7./109,00bz B 1/4:0.1/10.|cn.102,70bz B . 14 1/19. 10040 B D.Gr.-Kr.B. Pfdbr.rz. 5 1/1 n. 1/7. 109 00bz B T7, PURÍDMK Es a. 0 4 [1/401/10./1006006 [6, Iv. * rücks. 1104i1/L n. 1/7105 00ba B I n 1/7]105,75ba 4 ln, J/10.1100,20ba Lo V aks! TOIL I/L M I, G Ln. 1/7]—— Fn, S L [1D ‘B.Pfbr.1V.V.VL/S | vergeh. 103 75ba : 101 00ba B do. 44 1/4.n.1/10./102:30ba 101 25da lamb. Hypotk-Piaadbe. UL/A21/10/100606 Hager nd 1/1. (8: ees do do: (4 L L 1/7.I06B0v S | Mul S [O 1/1. [112 75bzB 1-3 9e wgs pr k Us A0. 109.756 S |Marienb. Ms: b |— [6 | 1/1 roy « S S R No u. *ck |Münust.-E O (5 1-148 1 z 8}, — 1. 9. 1/7./108.50G S|Müust. 93,00bs r (uet E N S PRES- 2 D, e «Pfndhbr.'4 u s vin O L V4 z D 20B Mainiuge Brp-Ph E R ATRIE Südb. * U 6 11 s 4—.— b „ut Ä i a. ‘ | 7 0L20hs Nordd Hyp Praudie, « 45 (1/1. u. 1/7./100,026a LPoxen-Creuxbargi 4 m i