: s mr - E ï PI | S: Div. pr oro le | 1/1, [8450s j H — . T & | : D b. Zk. St-Pr — 111 1/7. 1124 10bz P Ee D evn: 181.258 Stoll Draht-Ind. e M 2 Ur 27 T5be G Dit. Effekt, 4 73 el 1/1; 128,50 G vgilhelmshütte «l ê 6 16 1/1n.7. 107,00B klf. | de. GenossoBECch. S l L 88 50bz G Zoolog. Gart. ObL.| 5 (5 [1/4910 103.006 do.Hp.Bk. B.69/o vf — M | 1/1. |128.75bz 10 o: b A Dentscke Nat.-B. O0 — 4 | 1/1. [179.20bzB * : do. I... Disoonia e SUAE: e O 127.750 L Dux Prag e O Dresdener ero — [1835/4 | 20/5, [130 00bs 5 A , [40,90bx B do. 11. Emission|ír. Eff -MakibE. 5O/e 51 15/45 1/1. 93.50B (N A) Axch.-Hng. 0 i u vei Elisab.-W'esth. 1873 gar.|5 |1/ Ess. Cred. À. .. 6H — 4 | L [92.10ebzG i Bort. Pfdbr.| — | — |& | VL [Ta5a : Fünf kirchen-Barcs B Gurger Nauk Ea A pro Aan a-u i — e Hr Ls | Ghinbrer Kigenb-Pidhr (6 Getreide-Mali.B| — | 12 4 | 16. 111006 [&-G.fefFukrw) 04 — (4 | 1/10. 2400uG* 2 j A T U Ser: D Gotiaer Zettelbk 6} — [4 | 1/1. 1160 Adler-Branerei 6 [1/Ln.7/100.00d2G Þ : G m S S (Got ake B 6H — (4 |- 1/1. 91.25bz B ril.Cem.| — | — “709 75bs 8 do. III. Ser |5 S Goth. Grnndkr.B.| d 4 | 11. [93,006 Adler, Vor rien 1 01 — [1 UL. 20.70hs S | do. A6 S do. do. neue L vf B 4 1/1. abg134 50G ewe Branerel S f rut O Ta E Ene e R l [r (L, [7 Alfeld-Gronau | G — 4 | 1/1 [34006 Kaschau-Oderberg gar |: do. neue 0e 6 2A 4 1/1, L FEänuserges. 0 e - nle7 756 | Kronpr -RudoltE. gar. (5 Hb. Hyp.-Blk.G0/o) O 14 | 1/1. [107.506 Alg. henz.ObL| — | — [8 |1/Ln. 7400B 18 do. 1869er gar. 5 / 82 Hannoy. Bank . 1 2D L |96,00@ Alt. “guc paan i Fd 1/1. o Ln, E) / do. 1872er gar: u. Königsb, Ver-BL. M 4 10: 161.008 A Pai, Obl. — | — |% ¡Anl 19 O0ebsz 4 | Lemberg-Czernow gar: Landw.Bk. Berlin Se L 5350B d Gussat.| 0 | — al 17. I E L r Rur ZIID Kul D 18 6 M1 [109,75bsB An Buol 4h 11 Die D | 4 S î Lübeck Konm.B. S E ri V 1135.70» f Fire gra f 7 11 N * 130.006* t 5 Távorno-Florenz - --- Lazxemb. Kredit . E f T6b cania ...-- M T T Kae J j? O lle, CantralbL. \ a Megdeb Privat B.| b4/s| 514 L Ea Angsburg. Pfdbr. T 2E | ; Oest.-Br.St. alt gar p.83 (1/0. n. 1/21368 506 Maklerbank . . || 16 | 14 4 | 19/4. 1120 brG do. ObigeLon. 1 la | 1/1 118006 À 74 do. |3 1/3. u. A Es Meckl.Hyp.-Bank| 5 | — 4 | 1/1. B Baug. Friedchshn; T T BEDS — Ven L 104,70bz Maiginigar nens L — & e ite do. 277A, - -| L B H L. 985,06 ‘u.1/11.1104,70bz do. Hyp.-B. 40% — (4 | 18/8, [95.25bz G D, E — ht L E R 86,75bz & Nat.-BE. f.D.50?/o r E r h 95.106 êo, 00008 Is B — (i | 1/1. 181,75bs s C OSHATT- Ore ea 1/5.0.1/11./85,60bz Niederlans. Bank 6 | 1014 | 1/1. [169,75bz do. E C O Tes 16 | E 14 90bsz g doe D N N A NerddentacheBK.| 1 4 | 1/1. 149 35bz de. U. d. | Tul — la | 1/4. [119 25bs 0 Ostran-Friedlauder . . “l6g3’00bz Nordd.Grandk.B.| 0 A {1 196,10G Bazar. m O la | 17. 19520B P a ‘15/4. n.10.192,75ebzB |OberlanusitzerBE.| S4 “T R Berg.Mrk.Bergw.' 6 (8 11/1.u.7193 50G j Baab-Graz (Präm.-Anl.}4 |15/4. 2.10.92, R l A L erg Me D S 93506 Reich.-P. (Sfd-N, Verb.) 1/4.0.1/10,81,40@8 Got era B T1 — (4 | L 118156 |Brg.-H. Ind.-Ges| 4 — 4 | 1/1. [72,00 “4 O E E E N L T. 275 30ebz G Osnabrücker Bk.| 7 | — E T 5920B Berl. Aquarium „| L T z 1/10. 51 '50B 6 D C E 13 |1/4.0.1/10./275.00b2B |Ostfriesizche BE. 5 S L [123.75bz Ao. Bock-Braner.| T Oba j M do. do. neuej= 1/1. n: 1/7 99,20bs Petersb. Disk.-B./153/5 L u 99 00 B â¿c. Br. Friedrhn.! 1 10. l975B - tj do. Obligationen gar. - 1/501 L ats Petersbnrg. It. B.|12/s] — 4 | 1/1. (5000B do. Br. Schöneb.| 1K 1 1/1 12508 — [4 H s ‘B. zar.{5 |1/3. u. 1/9.|—,— Pomm. Hyp.-BK.| 0 | — 4 1-1/1 123,50 B do. Cementban .' — 4 | L 87,50B 4 j Lug Gar E Tae 1/4.0.1/10./75.70bz Posgener Prov... .| Thi — 4 | 1/1 110825bzG |do. Centralkheiz. . 4 — 141 0 65008 0 Ung. NordostbahB gar E 1/7.\75.70bz Prenss. BodnK. B. ben | “ 119175B do. Cichorienfsab. L V1 NoG500 0|- | o. Ostbahn I. Em. gar.f5 |1/1. u. Pr.Cntr.Bod.40% S4 — 14 | 1/1. 83 60buG do. Cich.-Prior. | §5 |— 9 Iu. US 5 l Âo. do. II. Em. gar. Pr.-Hyp.&Et.-BE. át — [4 1/L D JS Holz - Compt. 3j — [4 1/ Ä I 1 j Vorariherger Enn H.V.A.G.259%| 24 — [4 | 1/1. |87.50G Tamob.-Gesi ® Lzit | 1/1 BLOD z | T s R T [7.187,30 G Po Ns “ECPL TH — 4] 1/1. 105,90bzG âo. ov, i r 4 1/1. [80.006 d 3 | GranzJosefab.T-1873gar. 5 [1/4.1/10 (86,75 @ eee: ams ra 4i[1/i0.7.1148306 do. Sp.Schwenäy| S |— 14 11. (B | osefab.v.1873gar. j / T E Beichsbauk ... B — G 1/LaT. 101.00bz B de. Pferdebahn .| 19 | L R 0 | Se La Croreb (Eur )S (1/3. n. 1/9(69,00B Bostocker Panl 10| — (€ | 1/1, [69.75bz@ do. Sped.-Verein.| 6H — 4 | 1/1. 21%, sh | f chs Gronzb. (gr)? 18.2:1/12103,60G Russ.B. f.ausw.H.| 10 Wi 1/1. |122.50baG |do. Verl.v.Drack = V 20006 i | Des orer O n 110. Ras Sächsische Bank. Sh E 1/1. 87.002 G do Viehmarkt. . L " L A O 2 I Une Nrâostb. G-Pr.gsr.15 1/1. n. 1/7. (0430s [Schaa B-Ver| 2H — 4 | 1/1 sio0006 |do-Wrkx.Sentker| 0 | — [4 | 4 F B 6 i A — Schles Baux V 8 | — (4 | 25/2. [135006 Berzelius Bgwk.| S] — 14 | 1/1. [94,75 0 / Baltische. ..„.-«-- è D O Südd. Hol BIas. A 24 10. B Bielef. R Ln E Zu L erve 0: S 12 i Charkow-Azow gar. - „5 [1/3. n. 1/9/95,75B _|VB. Hawb.409o sf 4 | 1/1 [7650s Einnarciblte. 1 À | ie | O P aD s | L R 1/8. u. 19. 90.006 Marne Doe L 1 1/1 195 .90bz G Bonifacins Bek.) 0 | — jd N 53 90 1] ] 0. 0. AAE e g EImar. . - j E E ide Bornssia, YgW. — 41. ‘T \ E L E (Nu D Wen BankepA Sj 1/L [130 25bzG | BranerciKäniget.| 0 | — Erd bey 34 il 20, a2 E P 1/3. 0 1/9.190/50 G Württ, Vere Ey — do Friedri chsbéhe 1 ( — 44 /10. |—-— ! H 0. O 11/12/66 00bz* o {(N.A.)Angio-D.B. F . Schultheiss . ns M EEO | A R R IOA DOBE 2 Bas. By-Ver 10 — 4 V Nr |[Brannschw. Juts/-10. 1-14 D S j Tele Woronenck zar. (5 |1/3. m. 1/9/91.60B S Bayer Eh. 60%/o 21 — 41 DL l9275bsG Braune Kab, 1 f a Ea 5 H Koslow-Woronesch gar |5 |1/L. u. 1/7.99,00B S|Chemn. B GL E L U 80G Bres! Br.Wiezuer| 0 | — [4 | 1/19. 121 25B L j ‘o, Obligationen - |5 [1/4.n.1/10/84:30ba S Dän. Im. Bj h 4} 1/7 1178 Bres! Br-Wienueri 0 | — (4 | 1/10. [21 208 Schles, Cement | E U Enrsk-Charkow gar. . 48 E D D 496le 9è| 1034 His Os Bresì. Strasseub.| 5i| — S H ger V Bn: 7 | — S Z 98 C, | j #8 - A 7 I M are Kion pur 6 12.n. E. E S: (00s [Bra Watt) ®| — (4 11. (00208 5 4 M ine . . .|5 1/2. 1. 1/8.1100, AREOQRS R “1108. E TLE 7 j \ Lavona-omatapdl 1 VAT/10 81 Oba Vimleraidis, BE| ph — 4 | I (O08 (Brot on | 18 | — (8 | 2/1. [4M Ic y Mos00-Bjüsan gar. » . 9 (1/2.m. 1B Ta f |Pos Bprit-Bank | 3 | — (4 | 1/7. [08.90bs Centraihdtel - Pr. 6 | — |6 [1/1.0.7/59 00bzO 120 | H E S (8 Vaa/10. Sa Pronns, "Teibhavz — |— 4 In T T5b CSAE Banges. Ï — 4 T 4200bzB - 20 U s L E e 1D U. . 1 r D E Ï ¿ Z D 4A . |—— E h Drei-Tifis gar S SEE 5 ewo —— Eh. M 9 s (E L 103.50bz S F N x T 47 50bz B il 4 M Bjäsan-Koslow gar. . P 0: E E E R R |4 1/1. 1113,00B O Me Bergen olt L Is cie. 29 p | E DIAgob K M ONCERRAE, I E T IST * |Ung.Esc. u.W.-B.| 11 | — 4 | 1/L |—— Cons.Alk.W.West.| — | — [4 | 1/1. 112025bzG S 0 | | BIR R O0. S 48 Dm 7900s S VercinsbankBerl. — |— ‘ S E e Cons. Marienhütt.| 83 | — ¿ 17. 72,00dxB = c 4 | | R S Twanae gar. 15 1/49.1/10. 95 00bz® S Mata. : D E ( 1 L. 106 00bz Oapatantia Ee. 128 5 T. D C 3 —| | M S Be E t R Wien.UnbkK. p.St.| 7 E i 1/1. 210,006 Cont. Pferdebahn 4 — 4 | 1/1. N \ | Warachau-Wiener 5 H S ° Ï Zwickaner Bank! 9 | — 1/1. F, e end 12 M N VL O A z | do. . Em.|5 |1/1. u. 1/7./102,75e.b G ampfpfiug -Gos| — |— 4 | VL G .1102,10bzG ; Dankb. Ofenfabr.| ( » . do F Ems [1/1 u. 1/7102 008b.GS Zndastris-Action, do. Obligat. | 6 | — |6 |t/4aio——, Sf: | as: VI. Enn. |5 1/1. n. 1/7./102 40B S Miridendse ist event. für 1880/81 resp. 1281/82 angegeben.) INDentezche Asph.! 34 — 4 1/1. B | S 5 1,00bz3 = | onnersm.H. ObL| — | 199,72 Y garakoo-êelo 6 (1/1 u. 1/701, D u 10. los750 [Dora Bewe 0 | — (L [177 1900B E -Dom- A.B. Omnib.-Ges. — 11. 198. Bgw.StPr. s7. 49,00 | E Q | A.) Buffalo-Pittsbarg|6 |1/4.0.1/210,|—.— do. Unionshr.. 14 Gt M Pir ecdes do: Brazeret | 10 | — (4 | 1/10, 1155000 Vereiu. Tube. | utb-Missouri S e MEILO Obs L On, Ae 7. [79.75bsG [Duxer Koblen. .| 0 | — 14 | L |-— =|Viotoriakütte / | 7 : Ae IRTAO R Berl. Masch-B..| 2|— 4 1/7. 79,75 zZ er Ko eh | | "4 [1129026 S Jo, Okttaut | en El A E BocknmBergw.À.| 3 | — |6 | 1/1. 193.90B Eckert Masch..B.| Tz) — 14 | 1/4. [112.90bzG do. | Chicago-Southwest. . E E 1/7.[102.50bz d Wo B 04 V/L EgelleMacch.Fbr.| O0 | — 4 | 1/L s 16 L G 10,106, 10bz de. Gueestahl| 24] — 4 | 1/7. \78.20bz de. de. Oblig. 6 | — S |1/4u10/90.756 | S E O R T h do. do. Oblig.| 5 | — |5 |1/1n7.[101.90z |Egest. Saline ..| 6 | — (4 | 1/1. [101,00ebB # L Ea T Cblner Bergw.-Ÿ.| 4 | — |4 | 1/1. [104756 |Elenbg. Kattan| 0 | — 4 | 1/6. |—— S Commern.Bergw.| 0 | — [4 | 1/1. 130006 Elsass,Wollmanf. O0 | — 4 | 1/1. 14,506 © Dessauer Gas . .| 13 | 13 |£ | 1/1. 1176,75B do. do. Oblig.| —- | — 16 (1/1. 8 Ee ti Deutscke Ban. .| §/7 | — 4 | 1/1. 58 00B ErdmanusderfSp.| 0 | — 4 | 1/1. 36,75G Fan Ao Donnersmarck-EB.| 2 | — 4 | 1/1. |87,90bzB do. Oblig.| 5 | — 5 |l/4nl N Div. pro[1880/1881 Dortmund. Union} 0 | — |4 | 1/7. |33,00B Eschweiler Bgw.| 2} — |4 | 1/7. E Aach. Diskontog.| 6 | — 1/1. 197,00B do. St.-Pr. ALA.| 2H — (6 | 1/7. 191,20bzB Fagon-Schml.env! O0 |— 41 1/1. 3 5 0G Allg. D. Hand.-G.| 6 | — |4 | 1/1. 191,00G de. Part.-O.rz.110| 5 | — 15 11/1n.7. 103,40bz Görl. Mäch. Körn.| 2 | — 4 1/7. 2A ] AmsterdamBank| 70 — [4 | 1/1. |121,75G Gelzenk. Bergw.) 7 | — 4 | 1/1. [12625bzG |Glanzig.Zuckerf.| 4 | — |4 | 1/6. |8240ve Antw. Centrb.(n.)| 6 | — |4 | 1/L |104,00B Georg Mar. Hütte 5 | — |4 | 1/7. [90,50G Gltickauf. 4 | — 4 | 1/1 159,256 Badiache Bank .| bil — |4 E S Ï an REREA s _— 2 U T En: Qn. g _— q V: _— Ï — 4 Ì 25bz Iörl. Eigen 5 — Î , range Byan. s aaen Bic Sprit Bred’ Ml Ur 67,10ebzG É |Er. Berl. Pferdeb.| 9 | — (4 | 1/1. [abz168 00bz Greppin.W. couv.| 2 | — [4 | 1/1. |63,00B Barm. Bankyer. .| S1 — |4 | 1/1. [105,00bzG e » Oblig. 103 rz. 5 | — |5 [1/4u10/105,60G Kk f Gummisabr.Fonr| 0 | — 4 | 1/1. 65.50bz B Berg.-Märk. .. 4 T|— 4 | 1/1. [112,00bz S Bann. Vasch.Fab.| 0 | — 4 1/7. 112,50bz* g do. Schwanitz. .| 15 | — lé | 1/1 117 7,25bz G Berl Kassenver. | 9/10 10414 | 1/1. (198,006 S|Harkrt. Bergwerk Gf — 4 | 1/7. |69.00bxG È |de, Voigt&Winde| 8 | — |4 | 1/1. [11700bs do. Handelsges.| 55 — 4 | 1/1. [110,00bzG F |Earpen. Bgb.Ges.| 5t — |4 | 1/7. 1118,25bz isojdo. Volpi n. Schl.| 5 |— 4 | 1/L 100 09@ do. Makler-Ver.| 17 | 15 4 | 1/1. E Hs O et — Î 1 d E B a Thr, 4 —_ 4 Ur M : ; | 41 — 4 | 1/1. 74,59 - 1, Pam... A . L eMasch.-Fab. is M / Böra Koran 40/4 1 15 |4 L. 115,00bz Hörd. E.-V. conv.| 4 | — 4 | 1/7. 112400bs &|Hamb. Dynamit| 12 | — |4 1/7. 1139.50ebG Börsen-Hand. V.| 15 | 18 |4 | 1/1. 1B Königin Marienh. 8 -— 4 5 92 00bz B Hamb. Btraasoub, Iz L 82 Obs : Bank| 48 — |& | 1/1, |96,00bz O Ler ch0 — 41/7. 129 00bs® Hannov. Baug. .| 0 | — 4 | 1/L |800ebe Pio, Krogithank s — 4 L O E o. i . Í Ie O Let z E Tien qu, L — 4 L 30 00bz ® i 4] Ul Tobz ase Tiefbau. | 1 | — ‘ 25e 4 | Harz. Eisenw. cy. — 41 U. |—— Malo nd vis 4/4 L 107,006 Oberschl. E.-Bed| 0 | — 4 | 1/1. 150,00bzG S| do. 8t.-Prior.| 1 | — g YT. 48 10bz G Brosl Disk -Bank| 6 | — [4 | 1/3. (92:00bzB |Oanabr, Stabl. 2 | — [4 | 1/7, |62,00vz S|Harz. Risenbbd.| — | — (4 [140 0 Bresl. Wecheslrb. | 68 — 14 |- 1/1. 1103,40bz do. Prior, 6 61:17. 96,25G S Ao Obligat] =— | — [6 114.7.10/88.756 Brilsseler Bank | 9 | — 4 | 1/1. |143,00G P e, A E /L 8100b6 Bat Bew.Oblig.| — | — 6 |ULwT= Coburg. Kreditb.| 3 | — |4 | 1/1 [86,006 do. Prior-Obl | 44| — |44/1/4n10/91,506 Beiurichsball .| 9 | — 1411/1 133006 enteiaa t 4 V e PRG E bk 4 es [lat Bens) 1 — f | V haue Cr rIvatD, R ‘ è 0. do. «‘ n « 190, « G6, or. — | — 1/Ln.T79 Darmstädt. Bauk| 94| — |4 | 1/1. [150.00bz «|Rhein-Nace.Bgw.| 3 | — |4 | 1/1. [69,50B Kochdakl. . . .. 4 T S TON G do. Zettelbank — 4 | 1/1. [108,30@ #|8cheriug «11 | — |4 | L abg 163,006 |HördHtiti-V.alts! 2 |— 41 7. 63 25a D Ar Ankt n. — [4 | 1/1 195,006 Schles. Bergb.-G.| 54 — |4 | 1/1. 19725B Inowragl. Steins.| — | — j4 | 1/7. [85006 e h A db, 7 | — [4 | 1/1. 121.006 S'|Schles B.-G. St.P. Dil — 145) 1/1. 1105,50G Kaiserbof - Hotel! 13 — |4 1/1. |2300bs B / do: junge rollgea.| 201 s 1/1. 144,90bz @ Z| do. Part.-Obl.| % | 5 |6 |1/2n.8./106.00G Karlsr. Durl.Pfdb,.| — | — 4 | 1/1 149526 De — (ab. Zusjb.1.7,82,* w/Stolberger Zink .| O | — |4 | 1/1. 125,00bzG Kette, ElbDpfdh.| 9 | — [4 | 1/1. [129 254B

Did I E ah

0

s F Ae E A

e A

BRE S A i A E L L at a ERR t