Cme P n — —— —— I I V f B s: ms mi ———-—— E ——— m M L E E L T O A T’ I S E E E E N wr m p Err 00%“ I
T E O may — - D E E E E x — E ————————————___— G aas Heutiger | Vori Si ck22 | Heutiger | 7 | [| Houtiger Boniger S “c Heutiger | Voriger | Heutiger | Soriger | C j Kurs | Urs KUrs | Kurs | s | A - E teten er I - E i Kurs | — — u. Wecselb.| 6% | EHEES Ée Mode Bk i | t. Hyp.-BVank Berlin 7X | 7% | 126,25b E E» 00. IO /254,00b B [257,50b do. Gufstehlkugel.}2 1.3 [143,006 [143,75b Hotel Disch | | Banzer 2 /92 do, Natiimal Kom. 8 [7 E a P Aar. 188 Mui (230,508 G 228,75b do. Jutespinnerei. (362/362 1.1 /279,00b [281,00 | Höxt.-Godelb. Prili19 (19 | 1 133506 [133/50b Tatizer Rech. 08 do. Palästina-Bank| 0 | Ls E o E -PEUS 2 S |232,50b G do. ¿100 1.1 141,256 |140,00bG | Hubertus Braunt..| 9 | N |11 210,006 [205,00b G N aitans s LS Rie /161,50b [160,25b | do. f. Bürst.-Ind./20 |— | 1.7 [199,508 195006 | de N 181,006 6 179,76b | Humboldt Maschin, 9 |— | 1.7 [128,25b 6 129% Petersb. eleftr. B:L|—
¿s METIE Ler-6 | do. f. Pavpenfb..! 6 | 4 ‘001 E N Beit IS ‘ Dir d Humboldtmühle . o |— [1.7 201,906 [201,90 G do. Vorz.-Aktien| — | Disfonto= Kommandit 11 9 [152 00b G |152,00b C a E R. io a4 Ó , N i. D. Linoleumw} | | | | Ludwig Hupfeld , 1 7 [212,90b G [208,09b G Vfersee Sv Erne | 81 Dr. KrA. R 8% | 7 |126,50b |126,00b War Portl.-3..… 110 | 136,500 G | do. iegel: a8 112/20 |1.1 242,25 242286 Cm e e a Vin... 4 [14 ç E Ex „do. 1. Oppenú. . 120 |— [1.7 345,006 G /338,90b G S N «Ae E E aae : C f | Julius Pintsch 14 Elberfelder Bant-Ver. 6x | 6% 2 —— Adlerhütten Glas .|18 |18 |1.1-/219,09 219/006 do. Ton- u Stainzx |) E 147'00b Kayser u. Co..../15 110 a [137,006 | Plauener Spitzen .| 8 Goth. Grundfr. Be t| 9 Adlerwerke „130 [15 |1.11/ 203,90b ). Waffen. 180 |80 |1. 50b 1197,00 y do. Tüll u. Gard,15 do. Privatbank ui eere 115 |— 11.7 H 142,506 [197,00b | | Yae Pöge Elektr./28
7 Al’eld-Grotr nR6\ 113! A | | s Wirt 1 Satibitéa SGS Int Al’eld-Gronau D TEL [ive Sea o Wn L Aas |, x | | e oppe u. Wirth [14 Handek cent Led! G el O, [L1 115,6 115,506 G V E F RnOnE Ilse, Bergbvu .… 126 |22 | 1.1 299,75b . 296,00b G | Porta-Union, M 8 | Hannoversche Bank. .| 8 i do, Boden-Akt, . 10 V| 1.1 | —,— Sp Dts. Eis d 0 20 | E 153 T5b Jeserich Un iei s Pa HSASE 10a 8 Preßspan, Unters, Hildesheimer Bank . H 9 c Ron W dri Edison - 4 E ¡186,75b /1574b R. W. Dinnendahl|10 |1 E 31; [129,256 G JÀÁ.I John, “Ae a s 15 10 | | ee Immob. Verkfchrsbank | |.2, ¡0.2 LLE aE 19: Edisi E | .-=N( ab.|4 2 |1.1 1282,00 289,00 G Mar Jüdel u. Co. Á a Loe 189/506 Kieler Bank L S «106! Sa 0s; A î ri l “ e] 0 g [E Marte 55,00 G T mivsch Ton ..[ 4 | s |14 112 aci Jülich ide Mate E En — | 53,506 G | 53,506 G - Ind. voll/20 B E S oa 1 mar rers. 127/14 3 195,99 B | i: 8 129,00 G 129,25d G E D ia E P S E 113,000 8 L E Al | O E16 IL 109/00 G
Heutiger | Voriger | Hautigsr | Berig Kur?
o
0a90
Ko3low-Woron.
DO,
L E 4E
5,00b G
3,20b G
- -
00000900000
E
--
1
1 (318,50b 1312,50b
|
|
298,00h [292,00b
| |
000000000000 |
E GLIO E04
|
\ | -
|
0009000000000000
j Landbank | Leipziger Kred. -Anst.| 9 ub. Komm.-Bank ..| 6 | Luxemburger intern, 8% | st.T k H | in Francz| | dener 2% 9 |L1 | —, | —,— Kaiser-K B G S , L. p g —,-- d Ga ne g : S ! E: | do. Gyp.- 1 W-Vant 15 A 1100,00 6 L Cont: Guanosto | s |1.1 1N/00b@ (10050 | 22 Gardinen 116 116 [L B 0 13700 - ( RNE B Tteben Melbg. - Strel. Hyp.| E T Anhalt. Kohlenw... .|15 [10 |1.1 164,006 [163,906 G Sileén M E S 1 2 Kalker Maschfabr. .| u N —— do Divi N/ A) 6 (611 119006 119006 | Dürfoppwerte. (25 (85 |1.10/281,50b 1289506 d öchst.Div.6§Yfob.11 5 | : J F | 1,1 , 2 Mes: un Bau Swftgidine Anterwerke L TE aid ; p10 f pre 195, 00bG | Kaitowiger Bergb... s |—— Annaberg. Steing. 11 5 [15 |1.7 198,256 [194/906 G ( 168,00 G Feula-Eifenhütte.- L N | Annener Gußstahl.|25 |— | þ 8/506 i E E Keyling u. Thomas [L d. Privbtbemi 110,506 G 110,006 | Aplerbe Berjbau. (12 |6 11 | ade N ogs C L L Kirhner u. Co... 4 Nat. „Hank f. Deuts 1. /107{b G my Archimedes 6 [e L 01.0066 I Biirec Dona a E I S E Kleinbg. Terr. Brs a IUEE t eut\{ch 8,506 98,50b G Ärenberg. Berybaul|30 |1 la G 283/00 d n - +116 110 |L.1 | — —— Spay {dlernühm be Grund! E : 105,256 1[105,25b Arn3dorîf. vier .| T Eh R 33/006 Es euc 0 111 | 75,2 7 90G Foehlmann Stärf G Otnabrücter V -1.L a6 Al vere Sibi Aschaffenb. lltof )| [8 G | 38,006 1 « Nobel/20 [15 |1.1 /150,00t 483,50b Ko ¡endestillat .…..| Egypt. (Kéneh-Af}s.).| Ostbank L Es F (ns —_—— U. O ¿e t 95 [1.1 |4 i 127.09 c | | Kolb u. Siüle Bw. 11 Gotthardbahn 1894| Desterr f. H. u. G,. 118,25b G [118,00 G 1 1.7 170.901 gh ; e a A nis Kollmar u. t Zotthar } 894] 3/2 f N Kredit. O [107,00b 1 1. 79, j j ct M f .110 1.10/157,0c - Zee Bergw 6 663 e R s Ñ 1 . =* 820 Kronen | | | | ( rff | ® [12 |11 141/006 [149 G, 2 Balz Ie N I gar. » E Na, tryrvs E | | | ; A. s [1.7 [102/005 6 100/00 l enguß./2 do. Welte C . ei4 S ÂO | l F E, ; E 36e 5 Civorno S. C,D1u.2 Seterade en _| Bam. u. Ladew.. [0 120 |1.12185,500b 85,50» | Eisenb. B c SS [6E NOODORG A Bie Macedon. Gold 3%-| f8 2. do. Internat. .. N A Na Gs 0 10, L SIOOUI 9b B O (üg eini ‘ine : TIE Ss Baer und S 130 40 | 1.1 1396,00 A S E B L ILES | ¡mühle . Ga Eifenb. 18 86! O elte Bank Ba Fl 119,25b G 113,25b G Balcke, Masch 161 2 "B 4 Á E L LL o «l 10% „208 33,5 E S =-Dant| — Gli gera Bam laren Mur, 2 E ES A E sia./21 [14 |1.1 h M | ö —— D O Potsd. Credit-Bank . Dn [es 4 BL f, Dak -u Sub 84,092h G A rd.Eisenb. gar. 1,2 O Bodenkreditbk, (68 096 G 126 '00b G Sur A0 A v L ; ¿Zentral - Bod, 68, 0G [168,00b B Bannina, M h 0 | Schweiz. © 880| 4 4 Bannina, Maschin.19 | L weiz Hentr. 1 “i Leid. fonv. .- 117,00 G 118,00h G Barover Wal werfe@ 50 F | 1 149/506 G ! S | A ae aa if (80,756 | 60,26b | Barr u. C&, Lagerÿ.10 [12 |1.1 168,006 165000 | U | Emil H Lederf./20 | Reichsba 128,52%b 126,506 G/ | Basalt, Akt,-Ges, ..| 8 |# 124,505 6 i E RLOES E S ostheimer Celtul.. 117 eihsbank 8 148,756 G [148% b Baug. BL I “2 Miete Ea Ant) 219 FLI elder Stahlw..|12 Rheinische Hyp.-Vank| 9 —,— —,— do. #7 R 2 Raa p E U. Kraftj 5 | 0 |1.10| 87,00h | 83, W. Aréft I do, Kredit-Bk, Siri 6 do. f. M l
Deutsche Klein- und Straßeubahn- | Ameecikanische Eiseubahnboads. NRhein.-Wesif. Boden. | 7 | 7 |132,00b @ [130/750 a ‘bligationen, ollars. Migs omg. S.1—4. D 9 Rostocker Bank. Russ. B. f, ausw. B Sähhsishe Bank do. Bodenkreditanst, S@hles. Bod.-Kreditbk.| Schwarzb. Hyp.-Bank| do, Landesbank , M. [12 2 |—|
0% Eibirische Holbt. it 4 “s 22 [1 | M | a - | Siegener Bk. f. H. u.G.| 71 125; | M ta Segen, : 13766 137,251 Joh. Faber Bleist,.|20 |— |1.7 | - ; Q Ld: | (EOUNE 112,006 B [10 j Südd. Boden-Kred...| 8 | 8 E 125008 a Al chorien, 4A j 5 Faç. Mannstaedt. [10 |— [17 | —— |- N, M T NOOUO Ma CTeT rer 10 110 do. Diskonto-Ge 117,00 | L j 0 S b p. St, s ft 1 A | Laurahütt ¿12 R [143,5 Ungarische Kredit . s. E 117,006 - U »fmi h len | | L Cte S 3 ie Q ig. C
1 Stck, = 400 Kronen 2 tr, E rfe Vereinsbk, Hamburg} O 0. 0r3.-
14 10 Wärsch. Komrz. E D Gu E O b. 104) | do, Disk. Bk, S. 1—4 Seer o Soli E B S S | t ompt ..} 8 [14
Westdeutshe Bodenkr. S ) | Wiener Bankverein .| Hes ; Iutesv. bri r M : I E A frouen) do. Maschin „Bau |25 d 1.7 189,005 G |189,0 A P RS pas */ T O E e A , do. Neu ¡roe cui 1/22} (1.7 187,506 G /187,900b | Fran : A 1.4 L |— in r. ö. W. M Württ. Bank-Anstalt. cane erein | R 2 |— ana | : inde’ | 2 ; . Spedi it.-Vere'n| 6 | 8 [1.1 124256 [124,256 F Í ten E nde naschin. j 50 @ (155,008
bo. Weleiabant L do, Vors -N| 547 1,1 121/000: 121006 [Friedel aanlis 161) s aZGA A lian Ad ide’ Eizmaschin.|12412 | 1.1 /152,50b 6 |155,00eb B Berthold Mess ing . 8 (1,1 198,506 198,505G | FricdrichEhütte ...130 |—|1.7 1315/0056 1312.0 Carl Lindström. /20 95 |1.1 (210/0066 (212/988 Berzelius Bergw .|14 | .1 125,006 (125,90 G R. Frister, A.-G. .|30 |85 | 1.1 182,756 90h G l Schuhfabritl12 |—| 1.7 218 21400 Be! ol Mon'erb. 15 |1 ‘2 1194,00b G [197.00 G R Poeboln Qudarf lo1 (174K 239.00b B ANENS ng thfabritfi12 | T 1215, |214,09h L werfe.
ng Nürnb, Mt../20 [18 184,006 G |183,00b deln Zuckerf, .21 E [SGE) Li 1 Ls 2a 124 1 2648 283,00b G Sóloßf. iTte 80 Obligationen von Banken. BVirkenwerd. Vz.-A.|i.L.fi 09 1.1 | 6 do. 4 11 [100 100506 | Hugo Schneider . .|30
Bk,f. dens Eisenbw. [4 L | Bi3marckhlitte .…,.130 h 1208" 09h 1209/0 Jb hö H\ Div. 4% | | Schoeller-Eitorf
Kahla, Porzellanfb./10 |20 315,00b [ler | 97,906 G
[134,50b G
161,99b G
[102,75Þ |1324b
| 71,0906 erb E L [139,50 G do. Metallw. P [1 /243, 09G c DO Na
1173,00 G 1330,50 G
/287,00b 287006 Ko ten 110 [11 |1.1 137,75b 1124,090þ G
r 7
R R R R PR p fa js pt Prt pr A ut de jt ft gent Ged É fet fert nd Gee jed“ jau bat brd Qt d þut Sd
E A LAA
o
Kandelhardt Aut. .| Kapler Maschinen .
Ls 00000000 090900
B E E S
ias
c O0 C
[ry
11S te]|
Anat.Eis.1kv1020046 do. do. 2040 „| 4 do. do. 408 , | do. 2kv(Erg.)2040 ,„ | do. do. 408, /| do. Serie 3...
000 (=]
[—] MMMA
» i b ck
» 9
1161,00 G e f 16 2 291,99b ), o. Zeme nt 10 [8] 1480,50b G 475,00b G p . Kalfw..|16 | 229,90 B é . Sprengst./16 11: 185,505 G l
272,59 G [182,00hG | I. 3 252,006 G S. Riehm u. Söhne/22 [1 212,006 [210,75b Gebr. Ritter | /225,50b G /228,00b G | Rocfst roh u.S On
Pa
Hm R
00c00
ck
0
o ps
_ al b -
—— m
t 00 [
—
i a C
o H 2
o0o0T5r7 000
bn i f O 000009 000009090
00000 o
Cc =44 20 |
D m S 00 2 h E E {909 {o
L b fs L ja in
ll 00606 Se
f I v - /
[115,006 G [114,00bB | Rombager / M rol e
—,— | —,— g Mies nthal Porz. 1809 [171 50 3 171,756 ‘fabrik - —,— Nu. Allg. Ele ft, 153;00b Rütger8werke ‘118 258,25b
140,59 G hsenwerk ….... /277,00b Sähs.-Böhm. Portl, 0
G
22
A D S S A s
, R S zil, Gold 18 S9! T Süd-Ital. A-F E Wilh. Luxemb. S.
Es ck Hmmm A A
D ——
chipfau=Finsrerwlde
m0 S
000000 R b f fa El ft fut ft prt pt pt ft f jt bt ba bd fes 2 4 3 brs ba Þ “
j
saßusftamm- und itütsattien. rfeGtr.1, 4 | LLT | — |- ad.-Mastr. abg.|16 [10 | 1.1 |209,90eb G 307,00 | Allgem. Dit. Klub.[102/3 | versh.| —s— Ctr. TRef. r 1949/4 i | 1.28 V : b Genuß 36 |# ,00b [1309,901s do. Lot. - U. )O/ X do. | A r¿. 1929/8 v G ch t.S L Bs A N nichw. ‘Qt ckj 10 01414] ) G | 75,00b G do. do. 111 l | Pfandbriefe u, Schi verf“ AretvUligens | Hrörtral........( 00 | 1.1 | — do. do. A A deuticher h oth îe nan fen. felder .. E l Ll ain —; . Lok Et\r etrb.1100i : i Eklefir j tel S B 159 ( [190,75b Bergische K [ab 06 [103] Bayer. Hdlsbï. S.4—6 1.7 | —r t do. 5% Vrz.-Aft,| 5 | 5 | 1,1 |103,75h €& |103,00b f do ) V 1.4,10| —, | j | | | bo. Hyp-u 2 L N 134 [ch.| 92,68@ | C ¿ut =Ctibe \| 34 31 1, 2,506 | 72,50 G Boh.-G l 4 | Ddo. Un! oSbar N34 1.4. 9,60G | 6 § all - Blanfb., | 7 | Coblz „StLouisrz.1951! 3% ; ank er ( 5 . ( do. j Louisv.rz. 1953/3%| Crese d. Straßen-= AongI Rlr,r31949/4 | ) \ ) 5 / Man nee ra. 1933/41
o -
EEEE A
5
J
S i |
{
|
| d bst. Döhlen. (30 |
| « amm 3.-A,110 112 | \
-
0090000909 l
Î
0000090000
D
o 1:4 | 00009
1 E F
È Saline _ESalzungen| 48 4 1 Sangerh. Masch. 119 |20 |
Colorad Denv.RioG rz. Lu e d
“09
* 0909000090900000 e
j
E
j [ |
, Schokol... 120 F
L
do.
| | 0000009000009 g À
|
Da
N 195
-
El bis
bm fs ch4 =l ck14 §4 J J A
00
E |
- - -
j
|—
o
—_
t j f j j |
o
- u 0 cu A t fs
j ) E
G |215,00b G [252,00 G T6. 105) f Er Aen ÿ Wer Eo [153,00 G i
1109, 50b
\ 1 i
0
| | |
G-A —_ch—“« D
0099009909000
| |
-- A _
oen Nail. b 1946 Cine. C. rz. 42/45] e Mtg
e.) z=| |
| | |
(110, 56
T S EE
109,506 |101,50b
1 4 f
hw. -H ann. "D, | | laufißer. |—| 1.4 | 50,0 C . . A R 96,00b S.Pac.S.Fr.T.r 3.504 Zer, 16 —18, 21-204 | vers. — | - A ern. Q. L4 | 47,00bB | 47,00bG | Gr. Caff. T L. S do.100Doll.-Bonds| do. c er. 26 vnk. 21/4 | 1.4. g g Naulin. ),| 4 s A | E Es Joan 121108) N e St.2. 1.-S. Fr. E do, S, 4&6, 10-11 3/4} ven i. T - .-Akt. | 6. 2pz.Strb. &.1, 2100/4 S2 A do. do. x3. 1931/5 | do. S. 2, 3, 5, 7—-9/3%/ do. | —— G Rrigniyer Pr.-A.| 6 |— j - s Lothring. Eise enb.[102 A 8 5hdo. B.u.B.d.T.-G. fi. K. do. S.12—15, 19, 203 — | —y Reinidendf. - Li Maadeb.Strßb. kv.|103/4 | 1.4. — St.L.S.F.Z.B. H.G. 4 Da} í 1v,-V cin| 4 M E “Beny - Eisb, 1‘ 911/1004 3.0 —Y zt.L.S.W. L rz. 1989/4 L er Sn | in) | Ll | int eStadth.L inb, 189: 110004 N G z St.L.I1, M. J. 1989| 4 ho. do. |834 1.1 |— Mane do | Z a é: A L e , E | b 2 - T huant.Nat. 500L|fZ|i.K.1. Dt. Hy bk. (Bln 4-6! t chantung …..-- gl 7 L ey ) E | | | j 32 c Pp l 1144 : R 1199,60 € Kschipk.- Ktn sterw 1 “El 7 | St ‘ettiner 1103] H L 4 : do. do. 100 E L}: (Ctrbk. c bw. rz. 1083| d A 5 C. Blu ne U. AMNEE y 5 1909,90 B 196,00 8 Canae t Eisen. [16 [ 11.7 [1 29, 595 G o | L E emel G 2s | E S 1208, 096 6 W, A. Scholten. o "L A 23/4 ‘4.10 t /191,00b i Mt A u. B | | Südd. Eisb. e 10008 } ry N do. 2 LAAERLL Deutsche Vinsedios Bt \ R Ls Bochum. Bgiv. abg. z [1 | —,— ( totor Deus . [10 17 1141, 506 G | 41 6 1 5 2 E “8e b e 4 pri 21e ,90 G Schomb1 urg u. Se.]17 N 19 fdnv.|4 | oersch.| 85,800 G | E ps S do. do. 19071100) A HEEQ E do. 0, ® Landbank eb «d; 108] .| 80,00b 80,99%b Bodetg, ie | 172, 00b (174,00b y ard u, Co... ./18 38 |1.1 | —-, r. Hüttens u. 11 /°19,00b 6 |214,25b Gebr. Schöndorf , do, S7 12,14- 16/4 | eb antung Gen..|— |— - E pEI do. n 29071100 O —— ies E A 0 a f Gebh, & Koe A 2 |113,00b G azn “Böraii -Qeeiitlis 5 önebe, Metall] 21/4 | do, 95,504 Ver. Eisenb MTAR E Bt, f. orient, Ei senb. 19 Hes j A Allee. ‘e — 021.1 | 36,25G | 36,50 G ( veider Eisen .|28 |—|1.7 |259,C0b G |2 E L rein12 130,90 G 148,756 inwald Porz, , ; 5, Westd, Eisenbahn.|1024 | 1.1. s Ausläudische Kleiu: und 7 E Boeddingh. Reim. | | | | Geljenkirche 2/611 172756 (17395 r. PortL-Sem.| 0 | 5 [1.1 172.00ebB 175,008 | Hermann Schöti. E | C [48 O1 46%} 1D l Ae ch ant ch | R T Deutsche BRei UND Straßenbahn- West. Br, Bororti1083) us8i&u * Ls un u. Co. | 51.1 | —, : zußstah j ; 11906 1:00! 2udau u. Steffen. | Ao 137,750 G | Sriftgießerei Hud
-
|
e A E j 0000900509000
1 F 009000000 ch - Î Î
| |
0000000 |
| | |
| |
00 | E
00
° Hue anm |
|
s 0029900000
o
O2
ck f | L. 1189,00 G 3 1 V 1s 26 u Straßeabaynsvl. Gebr. Böhler u. Co.!26 [1.1 174,00! | i; G a E S Gag S OOLa di ckensch P Sas. 19 ) | 176/50 G Schubert T E Borsigwalde Terr. |— (0 D| 0 | 78/0: Gadtana a haare 2 | gineburg. Wahs.115 [10 |1. 0 147,00h G d | rz | | | R E é 00D J 18, s -=Mc : FRS s .7 1123,75b G 17 '3/90h G C er Hi (14 2,091 Su — L R lt 1 4 2 p d e | . E de Wa A f A 0h | 990 ( .U.F ) n 16 16 E 12990 508 1230/0901 U De V i j 2 | Heinr Q ulte F ESneuv. L-B 17 Mll Pr Ausländische Eisenb. - Obligationen. | xgrift. Strajenb.| 100 4 | 1.4,.20| —,—0 p Braunk. u. Briket 12 |— (1.7 151,006 @ 150, 99b G :rmaniaPortl.-Z/ 8 | 8 |1, 130/0000 B 129 6 j Fris Sulz jun. L. A Vorz, s | 5 |1. ] E | [7 Vraunschw. Kohle , .1 188,00b G |187,25b G Vorz. | / | i Shwanebeck Zem. | Ï \ f
Q
} co
|
0090090909
SSEORE A 02D A
31 al ¿1 21 o
A. Vorz, Albre@tsbaha è L do: Jutespi E v ) K Sara eRa T î utepinn, 12 Gc [192 906 192, ,090 G : L C enes Eisen .|16 | b, 1919-28 do. H; ; : Industrieaktienu, Breitenb. Portl.-3.| 0 | 5 |1.1 117006 [117,006 | Berresh. Gl /235,00b G |225,00b G | Magdeb. Allg. Gas. [1 : L MGHI. dib Dres, 10 Ra In | Bremer Allg. Gas 39 341.1 | 70,50 | 69506 | Ges.fetottr A F Ls 1 V do. Bergwerk Y Argo, Dampfschiff 1.1 192,006 [192,90b G | Hiesige Brauereien. do. Linoleum|10 | 12 1:1 137,006 |138,90b Gisfel | Portl, Zem.l12 |17 |11 116975B | 758 20 n St. “Pr. 30 | T - : BA 5G Î ulfan/29 | 5 6 BilSemeis 5 | nag na : 0. Mien „.., [11 E on 143,5 ifert 1 o) la4 Deutsch-Austral.-D. |—|— | 1.1 165,00 154,69 Berliner Kindl-Br.,s16 [20 |1.10| —,— —— do. olt 1a 2124 NOBOOB 196,006 ear |— |1.7 299,00 G 240, 20 C. D. Magirus. 179002 Sie Seiffert 1. o nO 19 Hambu q-2 1.1 /1018b |102, i do. St.-Pr.'18 92 | 1.10 563 70b 0/00 6 O DLLIOIIY | é / E | M5 Joh, Girmes8 & 26 (l Fle 270,00 G 1266, ¿0b G Maltnedie U. C: A Ae i ! 3,090 G Siemens Elek, Btr.| i | L) — N Böhm. Brauhaus. .|10 [10 [l ‘10/169/00b 164.09 G Veown Vobani "Ci | 5 |1,10/349,99b ¿ I ladb aher T B | Manitüttan dr 18 i es trr i emensz Glasind.17 l 1 fa L Volle Weißb. abg..| s | s |1.10/158,006 150/00 6 E weiz) J N 189,008 |167,.00B | Marie, fons. : L E, S eine "Port as tel u 12 . 224 )06 G Hr Deutsche Bierbr. 8 |1.10/127 00G 127,906 in Francs] | S, Grade! Wo! [l- 3 0,090 G 1970, 00D Marienh.-Koten.. | 4 [11 3/00 2b 6112,90 G é L De Céltul., u Ia 03;99i Engelhardt 115 |1! E 238,006 G | Brüning u. Sohn. 15 [10 |1.1 |1€ 180,006 | * la5-M, S 000 „Mark“ Portl.-Z 1437 75h C C G Eo 193/990 G Fried sf x | , , Ei Schalke... DEN Wf. Bab inn u. 5 Ge rishain (8 127,75b Brüxer Kohlenw. ,|27 E | —,— Glauzi zuer .| ir Bob... | 85,25b G Spinn. Renn u. C Germania | —,— in Gulden §. W., | | Gebr. Goedhar t u. Kühl, , 102,006 . Carbon Königstadt | 84,00 6 Buderus Eisenw. .|10 ! 781.1 |128,50b 6 |127,50b Th. Sen Pn rit g Landró Weifbier .| 6 ‘10181506 181506 | L pol16H 14 lo Me Görl. Breuer . |1: —,— Löwenbrauerei .….| s 10/174, 50G [174,506 Emil Busch, opt. J./20 2 1.4 255,006 255,00 G B sin a do. Vz.-A,| 195.00 € .: A : ; henhofer..….... [14 10,212,756 þ |210;,00b F.W.Busch, Lüidn\{ch.|22 | TACIEN f Buckau. S Aa B h Shiffahrts8obligationenu, Nahe sb 210, | F.W, Busch, Llidnsh./2 .5 [176,006 1177,00 G Both. Wagg | M 145,00! ahn3dorf Ter pi agrt See Shiofl 6 | 8 10177,00b 6 179,50b M 1c), R E A 5 |1.10/263,00h G |283,99b G Greppiner 0008 228000 i w s aich E 149,996 | Staßf. dor! e i S es Ser Vorz-A, | | 090,2 900 75bh Mappe MEOVE Steaua Roma? 1a ) Schultheiß 2 aiiatade | Bußke u. Co., Met./16 |10 |1.1 |118,00b /120,00b Gripner Maschinenl1: La liauaa [Mes, Web. Linoen 4 | Gr. Lichtf. Bv. al 19.| 0 h gas | S Ba du Terrain-Ges, 0 do. 83,8 T [L 7.4: . O S E | 19) [e Br, Strehl 6. Zem./10 do. 1902 rs. R! Lb S Auswärtige Brauereien. Caroline, Braunk. (19 |-—-|1.7 117,008 118,0 ,90bB | Grün u. Bik linter: Tg 184 75b S ot: E R E E E ; aroline, Braunk, .|30 [80 |1,1 | —,— E. Gundlach z'9 P ie : j f P 7 Bochum Viktoria. ; 1.8 170,500 G [172 Q x ; A ( 4 136, S! G , Dr, Vau! Me Dpf. 82 00/4 | 1.5.11| —, . 90) 50 G Carton. Loschwig. 30 T7 |220,5 9 Î z jer. Donau T Dpf. 2 ti: 10014 | [1,5 u S Bro uh. Mi enberg | 9 110/1605006 160008 Ls O De, (1,7 Ora | 20,60 6 Alfr. Gutmann … ./20 |23 | 1,1 [204,50 ‘; [204,506 Milowicer Eisen... 66, 50 6 Büchner iee: : E. erer SLeB Mün N ini: E \ 1s lo» 53, '00b G Danziger Atktientr S Casseler Federstahl12 159,906 B [1489,25 G Mb S2 E [18 L Dörtttundüe Aft, nh d O e e 6 1139, 09% G 8 ,90b G' | Haberm. u. Gucke8 128,006 G [129,50 G C Mille: Gumpmil 3 l 2 Baukaktien. L N : jarlottenhütte ,../24 /226, 60b G ,50 G Hadkethal Draht. 193/005 194/506 Müller S i nmi} 149,59 G lf,
i E L P Chem. Fab, Buckaus10 , = W. Hagelberg . 63/005 | 52,00h G Speisef. 14 133,002h 6 Stu. Gossentin. Amsterdam. Bk.B. alte| 12 | 1 Düsseld. Dieterid ; “5 do. St.-Pr.|110 eei Gie Hallesche M aschin.. 309 50G [309/50 G Sturm Akt.-Ges. al in Gulden holl. i | do. Söfel. I i 153/00 ENO Elektr.16 192,00» |190,75b Hambg. Elektr.-W. U A Südd, Immob. ...| 0 | 1 | 47,006 Antwerb.Ctu.-B.in Fr.) 4 | Sranif. Henninger A j 15 144,00» [145,006 | F. H. Ham uersen. 159,50b B |158,00 G s Azow-Don Kom... | — e R i Br, Aklinges | —_— y ./25 208,00b 6 210,75b Handel8g. f. Grdb. R S Naphta Vrod. Nob. o D L Tafelglas talt Piat A U M Bin 130,006 [129.006 « Milch 1 O O ful Bellealliance. 61,75 G | 61,75 G Nauh. säure Pri. Q ‘10D “M Las Dun enbg, Sé i. 12% Banca Com. L S U ¡ 9 G x 2 9, , Hannoversche Bau. 25 G L L RAAR a elephy erliner12 Banca Gun. Rom. B, _0 L A j Glüctuuf Gelsenk. ; B —_—— . Ind, Gelsenk. 16 169%b 164,50b G do. Immobilien. 77,60b O hee ae 3 |1.1 | 89,00b 89,00 B Teltow. Kanalterc.
315,506 G /315,59b8 | do. Masch. Egest, .|80 eptun Schiffsw. 0g Tempelhofer FeD.
:| E -
Bank e Brau-Jud..| 6 97/50 G 97,50 G Hanau Hofbrauh., —_— —, , Werke Albert. |80 j 2 : e
Bank für Thüringen. | 8 L Sgr Nt e S Chemniger Werk3g.20 130,25h G 129; 00h G } bo. Waggon... log DeE E AA nienkrug L 1 | 64,006 | 62,5006 | Terra Akt -Ges…
Vermer Bankverein .| 7 / 130,509 6 130556 SbGerlb ) Her ule* | —— é: Zimmermannw. | S Oa ias O Ga oa NeueSruiew: i, L.jo D146 p. St.| —,— ita Tér, Dübente
do. Kreditbank .| 6% | 9 |163,75b 164,001 L Pa E [140 ;00b 6 140,50 G Cöln.Ga3- u. Ekektr,| 0 1 | TB/b G | 75'/b G Harb, Eisen u. Br K (38006 “180.006 5 Neus We endA i.L, ». St.117,50@ [117,506 U 0e 2 000
Bayer. Handelsbank. | 7 D Sb enbe tellt E Concordia Bergbans21 ;1 (326,005 G (327,006 | Harkort Bergwert ' ' ' A CNeuL Kohßlenw../14 [10 [1,4 169,506 6 165,006 Q . Nied, - Schö b
zu St,200 Guld. südd.| | Dir E b gun Fabr. 110 T (172,00h G |170,00 6 Et.- Pr. 22 ‘7 144,506 |138,005b G Nitritiabrit 35'900 Ra’ da - Norbost
Berg. Märk. Ind. | 9 C G j s Ife. s R o. gs ‘ Au vei +12 160,25 G 158,25 G do. Brückenbau. 117,70 C 118,50b Nordd Cell l L E 185,006 G 163,00b . Rud. « Johthal,
Berliner Handelsges, 8 50% [150,25 Kieler Schloßbr. N S A 236,25b [236,00h do, ‘do. St.-Pr. 128,006 [128.006 64 Eiiae ose. .2 j 155% 155,50b G . Südwest i. L..|oD
T L 8 ina es Foutg Dr. Bee . Pidt zuges [0 [24 |—— “ [Harpener BVergbaus12 161,26b (161,76b | bo. Gummi. E NRNEOO O 128,00.6 . Wigleben i. L./o D
do. S, 6, 10-12, 15- W., do, DBligationen/5 Lit. À u, | o ) tene A 7 v Hartm, S. -Masch.. 15 15875b [158/756 ad Steen Be Bla lig! [E 1270 181,00bG } Teuton. Misburg. 10 m | y u 4 | 643 63,006 | Has3per Eisen u. St.|16 146,00b G |146,250G | bo. do 8 : R S Thale Eish. St,-P..|551/
l N E A 18 189,998" | —,— Friedr, Thomáe. ./20
: y 65,50 G in Hld. D, do Kass enverein. 4 6% fi 105,0 ) ipzi F G R . L V 7 U chU, 2-YULT er. Ve f 18 unk. Y L e do, Aae j 4 , , C Hen ann 1 ) 1 19,5 118 50 ü do. Lagerhau! 3 É L) “6 Pp. S 1515, 00 6 320 009hb B Thi jrl’8 V O rf, as rwerte 4 1ar 3 9 G o D | J U s
j j
2 0
—
00/00 dann 44 | Böhm. Nordb 100,00 G dann 48 i | _ | Böhm. Nordb. ! Allgem. Dt. Kleinb. 7 E A do. do. versch. 97,006 ‘| 97,00b | Allg. Lofale u P 4 d E stfr, G. 83/4 tilte J Ï
do. do. Serie 51- 524 do. e 00G | 97,005 Badische 2 taibahn | d) |
5, 4 69 trumpftw.|
1 4 4 — i
M A i A f
do. do, Ser 4 1.1.7 | 87,00 G iun Bar men - Elóerf [d ( Ô Goth. Grndkr. Abt. 2/94 1.1.7 | —— ame Berlin-Charlbg.. Kai. Ferd. «Nrdb. 188 do. Abt. 3, 4° rz. 110/38 1. do. do. gar. |4 di f Kronpr. Rudolfs at i do. (Salzk.) Nagykifkinda- UAxad Oeft. Lofalb, Gold-Pr. ( dv. do. ‘Shulkd{e.! —— dd do. 200 Kr. 8 196 1908 á 10 20,7 [120b do, Nordwestbahn. 10115,00G | —— do. doi konv E S do. do. v.1903Lit.A 84 do. Lit. B (Elbetal)| 4
L L 14 l 2A B ocum-Velsenk. rh
b nsa, R 4 95/20 G | 95/206 Bra unschwei ger ansa, D Dampfs
1 ch. Lit. C135 t Ÿ Lloyd|— N \. Dampf. Co/0| 7 L Gen Elbeschrffahrt .| 1
— 2
do. Vfandbr. Abt.6,7| | do. Abt. 9, 9a, 10, 1E | E E 13, 14, 148, 1 | | J 67,00b A | 67, 16, 162, 17, 18/4 vers, 965,75b & | 95,2 h 6 58,506 | 63,50G | do. Abt. 19 uf. ? : | 95,20 6 57,00b G | 57,000 | do. Abt, 20 uk, 28 56G | 95,206 280,506 [280,006 do. Abt.5,3 bla | 9 | 83,50 6 R e do. (8) ) 83,50 G | 49,10hb | 48,75b Har Bw e le a Di | | 49,101 2 W amb. Hy unL 21/4 | erse 95,306 G | 94,90h G | S do. S. 1-190, 301-8084 do. | 82,50 @ | 82,60b 6 103;00eb @ [103/00b@ | do Po do, tonv, 3K L ei 3 U 815) | S A i St1 ey -— do. do. do. 1903/3 D Ee N 1,7 99268 |—— e3hei m— Peine! — do. Gold-Pr. 187 “os
C) =4 “4 C C
c ) V C5 2 29 1 T d Si vis da L G 2) G
D i M —4 4 R RACE
wSo|[-mo0
D
D
Hamb.-Am.Pck.rz. 100/4 |15.5.11 do, Sd r3. 100/44] 1.2.8 | —
l j | 4 do. S. rz. 108) o 3
S |
Mm s be;
1 182006. 2,09% Stett. Bred. ( 1130/09 6 128 28 ,090 G Chamot 1197 T5h 198, t) do. Elek ftrizit. B. i“ 259, Tób 1243,00» G i Vulkan i —,— (jeßt Vulkanwerke)| 237,00 G H, Stodiek 1. Co..|1 15 122,005 G Stöhr u. Co., Kmg. 61,006 G Stoewer, Nähm. [103,25b G Stolberger Zink . /253,905 Gebr, Stollw. V. -A, [138,25h G h. Div. 6 kdb. 2
[184,00 G 183,50 G do, do. Sorau ,
—_—— f D do. Bittau .….|20 —,— Móguin
142,50 G M ie de i
mrr R E E E
Do R
(m p L S e
A ed Pr: L.Dz L G . Ndd. Lloyd DERD 14,10] ==s- s L Ás do. Ser B 1,19 | Si E Lit, A 0] 4 | —— do. do. konv.| Lid: 10) p Capito u. Klein. ./20 | 3 y Magbe durger Str 6.10 E do. do, v.1903 Lit.C/38 N
do. do. S, 14 17 | —— —_— gm Marienb.-Beendf. .| 4 Def,„Ung. Stb. alte|8 | Medlb. (j. Rost.) . |
Lt 697 3% | .L,7 Gei J f: / n tes “eiserne T. 20er dd i cis, Ope? h, 93,25b 6 | 93,25b @ | Niederwaldbahn .…| 0 :1 | 10,00b E | A O 40e do, do. “u. 11 1,1 : do. Serie 16 unk. 22) .4.10| 93,259 6 | | 99,25 6 Bosener Straßenb. q 11 i — | bo Evalnauitäbies s do. Lose .… ....fr.Z./46 p. St.| - bo. Serie k, n But aef StcettinerStraßenb.| 73 73 122/00 G 121, 100 G a “Gold-Prior. |4 do, G1 / G V Meckl. Hpp.S. 1 1g. 1125/4 A S do. Vorz. - Akt.) Y 1411| —— [121,006 Bilsen-Priesen do. Serte 1—T|4 .1.7 | 97506 Etraußberg - Herzf.| 1 |—,— Reicnbd.-Pard. (Sild,) bo. Serie 8 unk. 22/4 | 111 |—— | Südd. Eisenbahn, H V — |14 118,006 118,006 | R Verd-B.-, dos. Serie 1| a | “ VBer.Eisenb -Btr.Bz. 22,00h G | 21,25b Boa
| |
do. S A y
Hmmm S
2 bo ha în bo m D D or ur nrt Tro
T R S S E
_D
do. Grbentl.-Dbl|
=
D009 | A [22 2 Îus (D fes fs
ck. 2 2 D e ©
bo. alte, konv. S. 2,3/8 Westd. Eisenbahn . L 2 | Dux-Bodenb. 16.-P. Meckl, Strel. S, 1—4/4 | vers{h.| N —,— dd, GoldeVrior.
do, /34 do, gon 90,00 do. in K conen Mein. Hyp. E.2, 6,7 vl. 14 | vers, 8#7,80ad Q. 97,500 Nibufttuden Barck.
do, En. 8, 9, 11-18|4 | do. | 88,00 8 A Ausländische Eiscubahu-Stamm- und | Laschau-Odbg. G. 99. |
Würzburger Strßb. 4
Ra MHAANAADODA-
D
274,5 9% Q
A
r
9» | h Q 3 1 1.1,7 | 99,006 6 | 99,90 : do: Em. 17 m m 1 1.4.10| 93,00b 6 | 99,00 Prioritäisaktien. do. do. 1691
o a c D R e
f 4
Lo i j
do, Silber-Pr. 89| do. 124 vers. 87,00eb G | 88, Aussig-Toplih 0 12 Lomberg - Czern. ftfr, S, s G. & | : 5 ¡ 600 Gld. 2, do, do. steuerpfl Mi S | : 5 C U Lit. Bl 4 1,1 Dest,-Ungar. Stb. 99s do. er, S TARG eN : St, = 200 Gld. do. do. Ser. 1, 2 do, L A I s, W. %rag-Dux.Gold-Oblg, do. Grdrentenbr. 7 N Ezakat.Agr. P.-U.|8,65 1.1 d, Raa! -Dedenbg,. G. 83/3 | 1 do, K do, dkrd. S5 A L ar Roi in Gold-Gulden Südöftr.Vahn (Lomb.)|®,go L, Nordd, Gee ‘rich. 95,500 @ | Graz-Köflacher .…| 5 1.1 t do. do. neue) fu
1.
E rer
o
E O s R
1202, /00b G g
’ 73,00 6 123,50b l
n m js Co s a j 60-2 D
G R A E L
s is f pet fet fr prt jt jet Ge jut jk feme jene a m m jm m n
co e
ck
M
1 1 1
»
009000
I S
D
pt pt pt p jt prt funl jt fett prtl jd
E ———ck
U e ax ce f b c R ham
,
1
1 1
1 1 1 1 1 1 1 1 1 1
00
KRDOSD 7
1691
e
2 R
a — Cr ‘d R i
me —+
do, leine
do. 1908| 6 Christiania 1903| 8! Genua 150Lirelse : Gothenb. 90 S. A su | du. d 4 Helfingfors
Du.
Po C C Karlsbad 1892... DD, 1
m A A A + 2
\
|
—
«s
(
E -—_-— J
ahe — d Q S co
do, Ser. do. Ser. 19 unk. do. Ser
j
0000090000 -
DODN-IRAIIDR D
i pi pt jet ft i i i É S
\ 2 Pu cl 17 - d d S560 Q | NasYau Ove chers B 090 do. Maller-Verein| 0 —— Ae in Gld. ü. - Brafil, Bank - 151,00b G 148,996 G do Vorz. Alt, Cottbuser Maschin,| 8 127,00b 5 dwiazhi , stadt« 5,75 14A - * l je D... s t, D. 6% N mi R I , 122,50b Hedwigshütte 16 140, 140, 83,00 G Kr Sar om ï Gr. Russ, Eifenb. Braunschw, Blu. Krd, 0 d |0'ook : U Cröllwiyer Papierf? «7 /192,00b 1195,00hG | Heilmann, Smmob.| 0 105 0du a 108 dik a a0 Lederpappen V B 11910800 105,00 G Tir, Nad, u, St.. Do, raa, DUDRE L E é 138,005 142,00b6 | do. Steingut. .[10 [10 |14 | —— |—— Leonhard Tie uen I p „m eonhar 1h 00
bs 2
1
i
1440956 1 205 O 6|
l j j
D | o O
000
——-
o aws cs
O
mem wm) A Ij d i i S 09000 E {4 7 @ —
E 1 00
ck D
co
m2» | S2 | {| E,
"a
do. do, do
mrr Al
R R p fa p jd pi fut 29 p e 4
D
4
T
Am 00000900900
N
12 1, fs ja is 90 j ckck D eD er
D
e
00000090090
— s b j f 4 O C f fn H b f 4 f f F 4 f pel ps
hmmm ror R o
o Ls
es S
L derierifatmier tp r Ew (iere At — L do.
O s v do, Komm.-Obl, A
50 Url, ¿nas . 1901, 0B «Ai 26,10 G 26,00b Baltimore Sid] T6 i f do.
do. 10004100 „ A : do, do. 12 unt, 22 os | 96,506 | 96,30h L E A | bo
do, S. 34, 35,88) | M DO ae 01 oRR 10 BOSOb | 06,006 f Tanada-Pacine, Ta 1 —, (do, 2 39, 5000 Rbl | ch. | an do. do. x 82,00 G Pennsylvania „l —
do, 1000-100 » 4 do “ l |
l 2 l l l k |
do. Pfälz: Hyp. -Pépbricf , Lenmbq,- - Czernow. 3H 1,1 s do. do. klei Le “6A Sludenbr Unn | 6 B Lins H. 81: D dite d Zrüsseler Bank, alte. | — R « j f ; E O E / in Gld. 6. W, Jwang.-Dombrowo31/44 Brüsseler Bank, alte. | - Lindener Brouerei Heine u. 15 1209,00 @ 206,00 G : Z : ; Pr. Bodkr. S 4 13. 1156| M L Si Dest.- D i. Fr. 4j, LI Kursk-Chark.-A, 1890 4 Centr Bani! f. Eisenb.) ö 00: G R: D 10) Daimler rfe Linol 30 i 200,00 B 199,00bG | Held u. Frande. [14 10/299, 006 G [235/006 Q B D Ore, (s 7 1.5 200I A 159,50b Tit. Kunsttöpf. i. L.|o Dia do. Ser. 13, 14/4 | 1,4. 98,00 G 1 St. == 000 Ÿr. j do. do. S Í Che mnn. Bank-Verein| 8 108/006 1d5'00b Merzig Brauerei . : D nenen J inol,14 j 192,00 B 192,50b HemmoorPortl.-Z 6 1 (162, 50b G |161,00b G Nordpark € rei p 1,1 151,996 6 |150,25þ G Lit. B do. Sr, 17-19, 21, Matt: N J 0B Moszkau-Jar.-Ar@&h. . Coburg-Gotha. Kred... | 5 y 5, Miller, Aatgende: í essc uer as E 135,25b 6 168,008b 6 | Seemanninübten es O Nordhe ert. 1.9, o D/6 p. S:./1700,00 6 106008 Gas Arie. 22, 24-294 ref 86, 50h Q | 98,00b G L EBL W. Moskau-Kursk Commerz=- U. Disk.-| R 0b / Daten de A : Deut\ch-Atl. Tekeg.| 81/ j 93,50 81.00b Hildebrand, Müh. 9 14200 B « Herk, «=W,..116 [16 |1,10/184,00 G 184,50 G Trachenb. Zucker . 20 do, Gor, 80 unf. 24/4| 1.6.10 96,5606 | 26,000 | earzb.Eisb. u.Irb L1| —- x Mosfïau-Smolensf 4 Bank | 120,505 G 120,09 G E e E do, -Luxemb,Berg, 19 7 476 147kb C T S S, Tris A 0 do, fnv. S: 11,18, 16/8% vers 8 506 85,75 @ in Gld. 8, W, / ia D R O abg. Nr. 1-1000 u. E Me Ds Ba Li [L E Rinbeigs, IMerin | 8 114 (18 119,006 | Obers, Eisb.-Bbf.,/20 | s | 1.1 127,006 (124,26 | Tüllsabrit Aden) 8 d Arm Bb u 1,006 baare, omo E ; : L iasi. i 71 N -1006 L 2 x Eg: daes Af (7e ndrichs3 - AUuffer- T 6l) "e fabrik Flöha. .[16 T - do. Nomm.-Obl: S. 1/4 07,000 | E 500 Fr, Drel-Griasi.…...1887/4 Danziger Privatbank 78 | 7% |186,00B | —,— A Saite : E do. -Südam. Tel. | 5 1.1 | 93,00b | 90,00b G mann Munition|25 145,000b B n E: I: 1,1 (143,506 142,506 G | Türk, Tabak-Regte| — C: 2 r. Ctr.-Bdkr. Ls 97,60b Szatmar - Nagyb. b. a Ld - M A At Daristupter 7 a N S Réichelbräu 12 207506 [207'50bG | Bo lebers, Eleft. s S ELIS Hirsch, Kupfer -..|20 221 75h Res e N H 191,50» |189,00b 1 Std. = 8 L Do. MA d ' do. 1399, 01, 08, 06, 28 in Gld. lid-Westbahn n ide/ Neft Mahn u. Obl] 9 D ‘9750 O do L13.-A,| — 126. Stb S ede [s 221,78h Hartstein - 2 | Maid A 10 Lit Om Ie c{ch. 68,7090 E Ve E aaa! i - Ae el M Guld. N dir ide 7 106256 [05a j Séhlegel Bochum. 12% E Deut e Uen [0 10| oi Ba d de Bee el arbwerke! [18 229,00» D Wee Geal! i 120000 1220008 Ungar. Huter -Ind.16 ) Rbl | vers, | - do, L910 Unte LISE R S | AR'LAI L EO in Gld. ö. W.| do, Ms que Ap 7 ' B Schöferh.Frf.Bürg.| 4° 115,50 bo BARaAe A A zD „20 oes, Eisen u. St. 187,00 Q AYAIA GaB aue chV) 1 Std 1020 4! 5000 f RVL,| | versch, 4 96/8! . 85,10b 85,50h | F F - Wien Def auer Landesbank! 7 111,00 B Gti its fierh.Fr rg. G do. Babcok u. W, 2% 17%) 01261 A A A | ,00b E. F. Ohle's Erben O | do, 1988, 39, 94, 9682| , „U : I » Warschau - Wie! 1 , S I .10/251,00h G |243,00b € Hoffn t, lef | : 1.7 ¿ Union, HOAODORROO 20 bas ‘1904 /8%) 1,1,7 | 81,40b | 81,50b D ant m] “ite Deutsch-Asiatische Bk.| — 137,00b G |135,75b Ei 4-110 (10 14 1E do. Eb, Signalw..|16 19 |1. 1178,00 6 176,506 L 418 E N od E, Oldenb. Eisenh, kv. 1.7 [139,996 & [132,008 | do. R Mas 1 | — T G TLT, A v. Tuchersche . E f S ch L Gagtühiici 20 }1.1 /290,00b G [290,005 À. Horch u. Cie... [15 | ? : |208/50 6 Ce Morg 1A Oa /190,25b 6 U. d, Lind. Bauv. B i ; 99,006 n S (4 o I “5 do. ih 5 E [s L - L 2K .. s] « | j Ÿ : 42. L ; y, Ì L E E R Url 4 A Vereinsbr Artern | 5 | / U do do V t C28 |— [1,7 890,00b@ 877,00b | Hotelbetrieds - Gef. 6 142806 | Dirk e Au 11 (BO.RQb A 170 DON | ane B EY i 50a | 7789 6 A Î ¿F j LT L
009099 E S
Deutsche Vank... «(14 194/500 [194/506 Wicdüler Küpper .| s | s |1.11/129,006 höchst, D,5%,fdb.108l | | v E "f. Div, 63 106,106 G Otlensen, Eisenw. 0 « Vkv, ï enjen, Eisenw, „12
1
E ,
(151,006 149/00 G rdb. 110 | «1 122,000 [121,00 G Unterhausen Spinn! |
130,50 Q
Ù E L N { 2 O N s N Y h N x Î J N f \
P % Ó d M N N [V] “ 5 N s r N F Y A ° A L N P L 4 N G @ Y J b J N % M I N V DEABLE e F R INA d E, I ENNN N A : x m i R | M G s BAY A E B S T