/ R, 4 PEIE K T! K S IPI O s N E g _ ag ama I 1 C AIES Erfurt nee inEma E a Heutiger | Voriger | Heutiger | Voriger T - Ms | ? origer J E : | Heutiger | Boriger Heutiger | Soriger : N A “ G ( x ¿pen S R H U: I Mair ta I E METR E II R M A s F EU E r ta : N ia s E E R M Kur s Heutiger | Voriger | Heutiger | V E C | S D R B E L s G 74, Pr.Gypoth.-Att.-Bant E S d ® na nm- o o Ls Kurs , utiger | Voriger Heutiger | Vori 2 22 i | z Y poth.-Att.-Banks [veri [100.0060 e | | [29 , E Woron, 1067/4 | LG1O A S L Kurií i r | Voriger | Heutiger | Voriger Heutigar Z | Z 2 : y e | o | ° vo wo mi 21 H o 106906 100000 i : . = A 1 as |202,00b A É | Ss 0 E i _6 — E 5A ici pern r Spinn... ./15°|15 |1.1 250,90b G f Guß f | Urs ” Qu origer j d 1,6,1 , E Ss do.35,9000-2250, 6.12 | ——° | ° d F N A 4 | s E 1 St. = 408 « 4 Lodzer Fabrikbahn .….|4 | 1.1.7 | — O e I s e —- A-G. f. U 6.118 [12 (11 oe i gute n A1 j - Í L RE , 2 | ——-° do. 900-450 ,„ | 4 15,6.12 —° ¿ ° o. abg. dis Ausla h. | 17 E: E do. 004 S. 1-8 7 Ai LA E mera Mosk.-Kasan 1909... 14} 1.1.7 | — A o 2 2 — Es d 4 a lo f j 283,703 i 1 Lal N B | 2 a (2 R E c : ) E40 A s L ° do. 1887| 34 | 15.3.9 | ——° E do. Ser.1 n. Anse N y , c M E L, M | | z do. 1911 ukv. 21/44 1.5.11| —s —9 ——9 ebe, /184/50b E 11Sf../12 [10 [1.1 [129,00b G L TLR A S drhiui ps [1.1 142,59G (142,259 G 0 |1.1 [122,75b 8 121,00 j L Bn g | S Wien. Invest.-Al.| 4 | 1.1.7 — 57, 00eb G “23220... 44 LLT | —— s R T A ——° do. do. [14 | 1.1.7 | —,—° —, 0 Ee E M f f. Bürst.-Jnd.|20 | — | 1.7 1195,00 G f 7/|1.1 [219,905 G nboldt 9 [1.1 254,256 [254,000b G | Peipers u. Cie. G i-[L7 |210/90ebB 510.0006 Mett Et Eta ) 125. f F do. Stadt 1898| LLT T” I do. E, \ vers. 96;25b G 96,25b G do. “Mittelm tre | c Á Moskau-Kw. Wor. 09/44 1.1.7 | ——? a Ti 1177,00b G 180,0006G N ¿ RPD: 18 6 |— 1.4 113,256 |113,25h “T S Die “A Humboldtm 17 8140066 | do. L e L Zl 44 C uad: fa él 4 1.1.7 | 56,50b | 56,25b iri Stadt 1889| 3% | 1.6.12 2 e E d d Me Le 83/00b G 1 St 500 N E T e Ls 1910/4 O ry 2 E y T 148,75b [151,75b Adler Bo l, fehrêw.10 [10 | 1.1 /254,90b ¡260,006 G do. Schachtb Rk 00 zudwig Hupf feld [17 224500 223,00eb 6 T 12 | | 01 ., 14 | 1.7 | 56,5 | 2 Budavest. Spark.| 4 51 Eva | or RIROQ 4 D St, == 500 L | O do. 4 | 1.4.10 U a E O1 S H parhs 2 30 ( 1.1 156,0 150, e R L 20 11.1 5 00cb B 25 MHanreutkf Li } „0 223,906 ck | | o. amortEB- 48 | 1511 | 4h06 | 49Gb | Coil-Gp-@.Wsa8| 9 | 1528 | p | 9 | 141.7 | 86766 | 96156 500 Lire | |-, 1 go5,00b 400,006 @ | Moztau-Riâfan 4 | 128 | ——2 | ——° é 7 |ierbütten S [11 (228 e 200 f i La Ed utteras vaten j : n 4 zu j 1.5. Se L i | 13,9 |9 "75 Mosf.-W B Da: Y 4 5 -M| , —_,— 2 lerhütte G A , S 19:14 4 4: à S4 p BA 06 P Ld eut | 23:00b Dán.Lmb.-O.S4| | , A , 1.4.10| 94,00G | 94,006 5 E 1.1 /266,560h 1274,00b M Bind. ae E A e L \ ; eas “tes Dleweee [15 111 22975 !1 (1.1 482000 Saa aus 3 Ey , | , üdzahlt 0! | n e P R Cet R | Md | , 0D, s ide ms —,— Geo ( —,— —— G L A h E 11 229,75 114 f 100 “| : : 1 | do. Aronenrenle/ 4 | ver). | 35/26b 35 50h ¿R D, 110/4 | T B s ersch.| 84,00 G | 84,00 G l L1 0° ° Podolische ukv. 1921/44 1.5.11) “s “2 Su o F 2 R derart 15 |— [1.7 [150,006 158.00 30 |1.1 |213,00b 2 D | | | j 0 | Dr en 0! 4 7 eun eus Si . , j % 1 Ae l j o” j i 1 a att a i8tat 4 | Y n i; e A ch Ae 5 | zi | : ì 2)00| 4 11,7 j A , do. Inselst.-B.gar.| 3% | 1.1.7 | a 9 ags 0 do. [100,50þ G |101,50b G | 7 E y Rjâsan S Tow A I | 1.4.10) T 270 2 9 170/006 it Alla S B 20 j |1,1 [147,506 G 144,50b ) [15 15 (2 13.006 G (276.00 | | Sp EN A S: A ! tan Roelow „.; 4 | La s | (10 10 170008 |——, (Allg. B. Omn.-G. || 0 | 0 |1.1 113,006 108/000 6 (15 [1 0b@ #75000 | Qlso Bergbau os 22 [11 2450008 Dc »O, 2000| 4 Da | p 5 Dl Í n Ne l E 5 | 1,1.7 s | y DO, [19 g d 10 ,00b G —y —0 —_——9 do do. 1897/4 1.5.11 -y a 0 L g 8 E , do. Boden-Akt —— o Di 1.1 | | j Z l Y F ELOA all... 26 22 |1.1 245,000 G 34! -20b G “E B L A464 Don.-Regul.100fl| 7 C L d 6,50 G Z j e 3974 | 1,5. s h j E Sidi Se L e | —, 120%! | 00s O E 9, (79,5 reßi do. Silbet 68 1 | 143 | 36,50h 2700 Final, H9p.-V. 2 i | Ns e 20 I as | RAORG | 86,50 G | [ do. do. 1898/4 | 1,4.10| ——® enes fitdeéheimer Bauk .| 9 |9 A 5 f S, Eries, 14 |— [1,7 [198,00bG |195,008 | R. W 204 1.1 /155,50b 1158,00 Ds s R a E wr | 1.1 O (172,50b ÞPreßipan, Unter E 2 do bo 100] 2 14:10 | 50 37,00b do. ‘do. | 3% | 1.6.11 ; 0/4 ó 9 A UT 94,00 G | 94,00 G E S bahn "169714 | Os S H b Be! O P | LZ. 0.D.] —,— edes do. Säuseban 0 | Dittm.-Neuh. | E S (e d 129,75b J.A. John, Ukt.= :-Ges.15 [10 s 130008 28, rh : do. Vabiarronte| (ll 108 | i do.Stadt-H.-K.09| 4X | 1.1.7 |——?° |—° : Y/ 1.1.7 | 86,00G | 86,00 G f o E N Me O é il 5% p 5% Ra S Alsen Portl.-Zem..| 9 d + ref 56,006 | Dommißsch Ton 1416 [14 112, 25ób a 114608 Max Jüdel u. Co.15 |12 | 1.1 /196,00b 194,506 Fr. Rasquin 3 s Gr L Í x E , C Q ) 11 y/ | G E 2 do. f.-Obl.S. 2, 6-10/4 |tï ih! B! » Gi , ° k D, 3 D, R ir gui — « i (612,0 ¿2 D T On.) 4 5 A1 2,256 | ü T O Ruderfabrifi 6 -| E B ISZE 7 7.08 O S M 4 1 | , 2 " 4 D N L: a E 2 | A T0 | 7 ä f «E vis 19 11 s ¡ [VELSA Aa | R D eutsche Eisenbahnobligationenu. do. do. 1.1.7 | ——-° A MBES r Kred.-Anst.| 9 | 8 14460 Be Alumin, - Ind. voll/20 |20 |1.1 100. OOL C 1100 006 L Dts T Si üttes22 [12 |1.1 /230, 00eb B |234,00b VENS SUSLNGEEN 6 0117) p | E Der E C PEN DL 0 eri 5 7 — E S A «20A D ¡e , ti, 2314 | 9D. VG | S5 NRladifawtat d P age gie F , U, VPLUng U. Lehrm..| l 5 20,265b G 1 0 Ba ties Wo 52,00 45, do. Goldanl.1913) 5 V A6 S Jiütländ. Bdk.gar.| 3% 447 | fis ° | un | 1.1.7 | 86,50b G | 86,00 G Bécirnféiweiatfcch 24 N ifan is 0 i e , 7 Ps T 1 B TUeT, | n G E —— Amme, Gie, “ito | do, Vorz A | É l 6 S T [121,00b B F M | E = . 452,00b 6 455,00 G Port. unif.v.02 A C, A a do. Kr.-Ver.S.5| 4 | 11.612 | ——® |—° ch.| 83,006 | 83,00 G es h 11.7 | 70,60b | i do. 1918 ukv. 23/4 T O) s U TE E L S 281,50b [285,00b G Konegen 10 15 | dae A 1 | | | in 12 | E E Res fee : E : : u 4 s ben 1 - : s A L tis (S. T) M | O e 013 ul A b | e Aen todlenbui A 8 8 Ammendorf. Pap. ‘ig6 E s [136,00b 139,75b Dresdener Bauges.| 21 5 L e 20 [1.1 | E R L jg ien (l 259 200/00 1224, 00b G Rio de T Janeiro 09| do. do, S. M 8 | 11.6.1 E —— 2 | do. do. 190 Lt 79,50b | —,— do. 1895 |4 | 1.4.10) 4 Sf (29 do. H Hyp.- u. W.-Bank|15 [15 tis E: Angl. Cont. Guanol10 | 8 [1.1 185.00b 18750 do. Gardinen ¡7+ -s16 116 |1.,6 1186,75b A Reis ots Papter. “| 20206 1000, 500 £ 1,6,12 9 _— Ten, Aue bes,| 4 | 1.1.7 L L urt Sp [101 A Brölthal. Eisenb. 18: O S — do 1897/4 | 1.4.10 ——° o modiba,. - Strel. Syp.| 2 9 L lia ats Anhalt. Kohlenw 16 M0: 111 198.00b G ESGORA do. Gasmoto ren. 14 [14 [1 1 /186,00b | S Be E 28 18 do. 100, 299 „15 1.6.12 0 2E o. Kreditv. S. 3| 4 1.1.7 ins — T7 —,— b do, do 1900|4%] 1.4.10| s ois K: 0214 | t S E s 2 E Gi do. Norz.-A| 6 h , 1 1109 Dürener Metallw! .|25 |15 | 1.1 |220,00b E Rheinfe | 4 Rumänen O0 ß 1518 6 u Mex. Bew. Kassen! | Zi - us l G {ch,| 91,50h G | , Crefelde c Eifenbaÿ a U] E E A ee M E L e j N N Meining. Hyp A 71 | 7% 1 j höchst.Div.sFfdL 118 E S [120,50 G Dürtopy n é n ö 35 [1.1 330.000 G | }20,006 B | 1 E E ein Braun (1 do. 1913 unk. 24| 4% | 1.4.10 o A A | | —» | —— Elektr, Hochb, rz. 1090| 4 | Anat.Eis.1k102006| 4%| 1.4.10 —— |- vitteld. ‘Bodenkred. .| 5° 4 141,00b Ss Ankerwerke …. 12 |— 1.9 |150, | O S, |1.7 212,09eb B| —— |0 |14 (0% do. 1889 4000 6! 4 | 1.1.7 ° E Nrd.Pf.Wib.S1,2) | —s- L — 9 — | —— unk. 23/44 1.8.9 | pr E do. t 2040 „ | 4] 1.4. 10/120/00b G | 505 zan Lit, A-C S N: Annaburg. Steing..| 15, |15 |1.7 |186/5 (de Na0'SOR E n N [17 | H |— [17 1108 DOo. 800 „1 4 4 F _0 E Norweg. PyPp. 87] 3% | — s N 6 ch — — u ei do, do. 105! | Ld. N CS a R s Ó « E 108 M | ; E s A Annen 2 E p 18 ¡(UD G do, î j (1 l C Bn s T p «0 |— (1.7 | ; Sg da, 400 z 4 147 „® - eb Oest. Krd.-L. v, è la -— , l | S 2 d 07r13.105b S n | L Me R do 21 (Erg 2040 “Zl 4 E A 121/506 L Ke a / 5 120,00 G 119,00b G Aplerbect BLUINE, 1 A E 108) 006 @ [195,90b G do. Kamt E {70006 1750068 e en gu, Z Thomas) [10 112 [1.1 | a [E 90, 4050, 2026 „4 Ler o A Pejt.U.K.B. d pp O é \ versch,/190,75eb G 101,19 G do, 09, 10, 12 rz. 10( ) | | | 1 do, L bd, 4082 E | 4 (| 4 10/120/00bG | 1121, 50b Na! a nf f. Deutschl.| 5 5 117,006 G [115,00b G Archimedes .:,...|295 |— 17 168/008 [192,006 0D. 2 it nbau | 16 |8 M 132,00b G 132,00b G Gre La Co. E e fp (1.7 | 10 74,00 71,25 do. 810 y | 4 LLT 6 a do. Kom.©O ck do. [100 75eb 6G 101,10 G unt. 23/4 [ven r\ch.| 92,00h G | 92,00 G do Serte 3 4 L 1: 2/118,00b G D Nordd Grundkr.-Bk.. & 7 112,50b G /111,00b G Arenberg. Bergbaul|30 |15 I 1344, t 198,75b Duxer Kohlenver, .|16 110 |1.1 | —— — KochaAblernät 4h 2 [12 He 1190,00 2 879,006 do. 105 „ [4 L ° i _0 rüdfzahlb. 102| 1.4.10 i 70,00b G 13 unk, 10/100,75eb G 101,10 G do, do. r3. 105/34 1.4.10 81,00b i - Egypt. (Kench- A}).| : 3V| 1 7 R E z Oden, Spar-u.Leihb:112% id E O Arnsdorf. Papier K 0 1.10| Ta 43008 do. Po ¡ellan..| 0 |0 [1.1 | 82,75 E K bli A 24 [12 | 1.1 180,00b L LORO 23750 i M 4050, 2025 „(4 | 1.1.7 A L Poin U, Spart, W| La A A t i l 100 6 hodina Halbérstadi-Blkbg. 06/4 | 1.1.7 cen 4, Gotthardbahn 1894| 3% A O e znabrüdcer Bank. …| 78 | 8 | —,— S O Zellstoff i | s A EEELE Flo S [15 |1.1 165,250 [166,25b Stet N aa : Al E 395,50 G 240, 25h 6 , 026 - ( 17 A doin. Nf. ch n 1. z ; 2 ‘D. r ¡fu J 14 00. do. 90914 1.7 K Ce G n. ‘ ; i s trn, s i 2 i | bo, 105 „| 4 117 0 ft do. 1000-100 R.| 4% | 1.1.7 s S ( | 97,806 | 97 756 do. 1884 fonv. A s 117 roh 84;,00b Jtal. Eifenb, gar...] 2,4) 1.17 ——° ais S as d, E 12 19 su cia 117,26b 6 Angsb.-Nürnb, Mf 8 2 17 1987 199,500 6 | | | dal a (u Jor 15 L as ¡ 94, 4050, 2025 „ | 4 L LA o _—9 N A A 44 | L Bea 2 2 T E 1 .| 90,00 G | 90,00 G do. 1895, 1908, 1906| f 1.1.7 | —,— 82,00h G do. Mittelmeer …. A 11.7 | L anS | : 0 Std. == 820 Kronen S „75b 115,50b M S E 99,900 G Cert M asGienf. 10 ¡10 |1,10/174,50b G 1172,50b G g un Ne! E 3 | 1.5 n 150; ;00b G do, 810 „ | 4 1,1,7 d — ras br, Pr.-A.| 2% 6 O E V R abe E | 95,000G | Halle Heltstedter „../3%| 1.4,10| —— —,— Livorno S. ©,D1u.2| 2,4/ 1.1.7 — dirs n P Ves S | h 2 hodnia bine 20 2 ties S R 10 4 117 ° s n t: E 26000 B 25/500 6 Zer. 1- a A | 86,60bG | Kremmen- Neurupp.- | | Macedon. Gold 8. | fZ 2.1.18) 71,50b | 72,00bB Etd.= S onen y Es | G L König Wilh Beap 250,905 G 11 lis59 -00b G X 180,0 390 G I H i 2 u Anedisa e p (6 (Ser. 154/98 | Seide l ld A A A tleinel {B | do E | 72,006 B getev! rsbg. Disk. . ¿ié ° Bachm. u. Ladew.. 20 |20 |1.12 |210,50b G [2 1.1 (3740068 1372 90G E [1.1 | 240,00eb B 1 1159,56b G 162, 00b G do. 810 4 1,56,11 | —, 9 9 do. fitndb. große| 4 | 1,1.7 9 O} UNL 0d 600410096) 1.1.7 | —— | —,— x Eisenbahn. .14 | 1.1.7 | —;-- 2d Portug. Cisenb 1886| 3 ¡a as do, Internat. E L T Bád. Anilin Soda |20 [12 | 11 4 44s 00b Eisenb. Verkch |1.4 /201,00b (806,006 G Onigsb, 18 f | | O R ú L Ns s 6 do. mittel, kleine| 4 | 1.1.7 9 o Hyp. - Bk,| | | Q übe Büch( en gar., (81 11.7 R R , ciug. S 18 s j | L L 8 [E V! V1 “B f. ..| — [i D} —,—9 —,—9 Baer und Stei Es [12 2 l 1437,00b 445,00b E T 1A I 9 Königsk [11 þ 2 L | is D 06 » 5, y ARE ME Gvv. aba. 78] 4 | 7 0 "7 = orie 2-6. 8, 914 | vers. allg a 19 s M 1.1.4 , —_— do. 1889 I. Reg.| 48| 1.1.7 | —— — 0 Pfälzische Bank 116 126,00b G 125/09b B h ein 130 |40 | 1.1 1373,00b G [368,002h G 1197 | n | s 170, 18, 4050, 2025 „ | 4 1,611 | —-° A do. Hyp. abg. 78/ 4 | 1,1.7 , j i Zerie 2-6, { |vers.| 97,09b G | 97,00b G teckl. Fr.-W. L.LT | —- do. do. IL Reg.| f8| Zott G 9) Hypy.-Bank| 9 | 9 : 096 G alde, Maschin. ..|20 |16 |1.1 /194,00h8 |195,00b B Mera ae / 80 [14 La Db do. 810 „| 4 L64L s — 9 do. Städt.-Pf. 83| 4 | 1.5.11 9 —— 9 do. Ser. 10 unf. 21/4 | 1.1.7 | 97,006 G | 97,00b G Nordh.-Werniger i, 89,76b | 82,00 G Sard.Eisenb. gar. 1,2 À | 11.7 | ——° ——° A Credit-Vant 7 |7 123,00 s B, f, Bas. u, In / ) (0 [14 | 4880e80 a nf; a | B es 28 o 510 ‘ L611 | — do E | 017 "2e a do. Serie 7 unk. 15/3)| 1,4.10| 90,006 | 90,90 G do. do. 1919 4% 6 90,75h | 90,00b ck E Be Z L, 6 , 24 K antvo s 5 G |—,— Bk. f. Bgb. | E 145,50b {48,00 L L E O 118 H IL} 256,90b B | i: : : : i D int, 15/34 10 00 | 90) do. A i | d Zchweiz. Bentr. 1880| 4 | 1.5.11| —— O Preuß. Bodent freditbf.! 7 7 [127,50b 1262 ). U, Ind.| 0 | 0 |1,4 | 49,50eh 6 | 51,75þ G 145,5 43,006 11S elt Po T7 j do fonveri.| 4 1.4.10] 9 ——° do. do. 1906/4 |15.4.10 | —— O do. Serie 1/84 1.1.7 | 85,00G | 85,00G Reinickd.-Liebenwa S Sh S zl. Gold 1889| 4 | 1.4.10| ——° | ee do. entral -Bod.| 9% | 9% 169,00b 00d 1 ing, Maschin. 1 s n : R äs do. 100 dl 4 | 1.4.10 | —— | ——° Stocfh.Intgs8,Pfd.| Sidd. Bdkrd. b. S. 43/4 |1 a P S Teutovburg.W Cs 66 L A 20 1410 e e do Pet ea 62 | 7° 121, 168,00eb B } Banning, Maschin.10 |— |1.7 122,501 ld E gung : 10 0 [L Ih Es 2 6 e o H Bbked. b. S. 43/4 2 28 22 L 14 O T Wi (6Q v. S. 9| 38 | E L599 s do Geib: fob 107 7 1,00eb G 120,00 G Baroper Walzwerke|20 | 6 4 22,60b P ad M laii | z 110 |10 |1.1 142 ‘006 G O C 0 i s 6 s do. do. 1894| 31 T0 1 mag s Westd, Bd. fd, Ser. 1,2,| 4 , ch ? ¡191 , , ilh, %Uxem 9 LO A | A F Pfandbriefbnk, N s dé, S g Barh u „Co. Cigerb.10 12 4 i 2 OLR rets 7 E L 6114 | nats do, 405 „14 | 1410| —— |—-° Ung. Tem,-Bg.i.K| 4 1.4.10 | ——- ¿ j-8, 10/4 | vers 1101 ,00b G [101,30b G Ge banE einer t g 1E97R 134,78b U AltL.-GEs, (8 8 |1.1 /214,75b 211,00 2 1 e n M D Wr 110 | S —— N 4 T | do Ser. 11 unk 22/4 | 1,1,7 /101,00b G 101,306 G 2A Klei U Rheinische Hyp.-Bank| 9 | 9° „75b 1159,75b Baug, Bl. Neust, i.L.|oD|/6 p. St #9 [211,00b G L ede | 1.1 |225,006 /230,00b B 133% do. 1910 405 „| 4 1.3.9 | —-° t do. dd, i. Kr, 8k | 1,410 | —— A do. Zerie 3, 4/34 versh.| 87,50 G | 87,50 G Deutsche Klein- uud Straf;eubahn- Amerikanische Eiseubahnvbonds do Kredit-Bk. 7 | 6 — —— do. f. Vitt O u s | ren 7 Pa 2 28 E d e O4 7) 4 130 | s —— 00. mes or 8 Per f Lena jtd 4 Serie 9184 1.1.7 | 87,506 | 87,506 obligationen. . Rhein.-Westf. Boden. | 7 N A E a f. Mittelw, i - L,/0D| s p. St,) — Did 7 [270,90b (1.7 (168,7 t 188,09b B do tleine| ö 1,3,9 — 9 9 do.Hp.-B.-Pf.97 1| 4 1,1.7 Be s en Gy chs Dollars Lit, A-D : E Bauland Seestraße| - 07 1,1 | —, | j (11 1480056 (59/008 : 2 s (2s \dngu Bahr 4 | 120 |== A | Ullgem. Di. Klnb. 102,3 | verscch.| 72,00 bG ! 72,00bG |.. : . ie omr, E Bauv. We | v St 55 L |—, 115 |1.1 148,006 Q [150,00 | k L 1899 d 16.11 - e 9 y 1 | Deutsche . G iseubahustamm- und do, Lok.- U, 6 Strb, 10/44) do. 98. 50b G | 93, 50bB | Lir. P. 1 Ref. rz. 1949/4 | 0 j 0 Ie Eo: Y a 1 ——9 Bayer, C eltuloid mZa | E 00 /500,00 G 17á,50b |— | 1.7 275,00 G 27 16,006 Ser 4 | 1611| —— |——ck | Pfandbriefe u. Schuldverschreibungen Prigoritätsaftien. A 10 04 1.1.7 | 98,60b@ | 98,60bB, | gy. Burlg, r, 19274 / e T 2 8 \: prttebiuria, [uon Bu: 1 gien c g 28 b z M afte c / do. O. 110€ | 9 A ri 2 — —— » B I I — j f { | 0 Bo dOE S 14 |L1 (221,28 | ms. Aul.1889: der 4 1.8.6.9.12 0 A -0 E Hypothek ubanken. | ach.-Mastr. abg.[16 |10 | 1.1 [585,00b 6 (570,00b G 0 Af, Eisenb. A n N 98,00 6 E A A 1934 E E S N hi O L E A — : San 0 enußs: h 15/54 j6pSt/701, 00 G [701,096 G L 14 be 1991 25b 221/00b i Pa 3.6.9.12| —— Ds Bayer. Hdls bk. S G14 L t | — j 00 n 72 (36 |46 v&|2309,00b [2150,00b Beragi {che Klnb 6103/4 P10 i GOL N O L e 2 hej. Bod. -Kreditt. 7, 7 r n lende 5 P E 27 ; as | : i | : A aa : j O / : e t 0 | 1.4.10 — ), 1% B - R] op E Rd a. P. Vem a z ( Pr N [ l #i a 1h ¡ Aa Ai e do, 00, f 16 3 | | : Oran 14/0 | 1.1 | 74,00 G | ,— Berl.-Chrl. Strßb.|10 1% 17 98/00B 98'00eb B Denv.RioG.xz. 1936 qs us L RÔ as eg mai) H 7% —— ut ivi Bunte, B S x n L10827 06G a8! ,00b B E66 l 1150,06eb C 145,90h G do. L En L IAIDAA a0 s do.Hyp-u L W.- Bl, vL.N (8%) versch,| 93,60G | 93 60 G S | N S do, do [1102/4 | 1,1.7 | 92,00b G | 92,75 G JO, E LA LOONO s Wi vandos O 6 e n e Zul, Berger Tie 13 4 0 e I E U 2 u do:Gypett WaBLeLNION beri, Beo | 010A 2 |—| 14 | —— —,— Boch,-Gelf. Strßb.[103/4%} 1.1.7 | —— T Pracaretl, v. o ° : | E 1 c L L a4 i 6 80G |NA PULIER L ). ßb./103|4%] 1.1.7 .: E erqu : j A 10 e 1.410) 99808 90108 3M 5M 1.1 /108,00b B /101,006b & | Cobl, Strßb.S.1,21103/44 Pet e S Sllinoi8Ctr.rz. 1952/4 eno o E iris Goll 0 : : R E o NOREE ‘és B A Ua A rliner Hypot.-Vant 44 vers STER (log Taba ; | 51 1,1 [103,75b G [104,25b G do, do. (OBIZ F L Ol aats A do.StLouisrz.1951|3% O 1e if A A 2 G E S A S E O 0 | | i ——? —— i ; | | 765 d | L F s d / ov Q m aut ) R é \ Q | F U 6 Ei ¿ 114730 e 2 do. 24,7,6,18,14/4 | do | 99,00b G |98,50b G H A | Crefeld. Straßen y 4 do. Louis8v.rz.1953|3% o a, gt M r Bk, f. H. 1G, A ias A e ea ip S 152,008 | [248.00 G Lahmeyer u. Co...| 8 | 8 [1.4 122,25b 1118,00b do. 9er| 8% 1.1,4.7.10 s ae do. 16-16 unk, 2 do. | 99,90h G | 98,50þ G 3 3A 1.1 | 72,25 G | 9206 bahn 1899, 1907110344 L Lp A LongJslRlr.rz 1949/4 2 Len petn s Zit A GeE: D O L —_—— do. Zichortenf. G) s gt E O P SauiAte. 20 |— [1,7 |165,00b 164,00b G do ger DN 114.710 At s do, 18 unt. bo. | 99'00b G | 98'50b G A A 4 Danz. el eft. Strßb.11 08/4 | L.L,7 | —,— Ey Manitoba rz. 1933 48 n E S 6 Ä u O S do. Dambvsmühlen | 7 | 8 ‘11 1151 50G F - Ea C E {1.7 /168,09b G 165,50 B do. 1896 2ber| 3 |1.2,5.8.11 B A do Serie A: — Sid AEA T T L E O 1 Dts. Eisenbt. S | 1,4,10| —— _—- Nat. R.ofM. x5. 1926 |fZ|i. L N ck, = 400 Kronen 4 N e r Sora 10 4: L 182/008 182008. 08 1200 L | 1A — : H 117 | : Aa at, 8 3 | B 1 2 : Mac Vr +2 c — co # % € inan 7 1192,00UD | S, K S s D 4 | o 1990 “ider 3 [128811 2 —=0 do, , p Me 06G | 94/006 6 Na Ds B C do, do. 1.4,10| —,— —— N. Pac. Pr. 13. 1997/4 |1. ——9 9 Hamburg|10 | 9 AUIS Es do, do. Vorz.- -A. — 11,7 [1100,50 G 110025 G E ero 5b G /175,00 G [1.1 258 50b 151 50G do. der u, Ler do. do do. ; l Rawitsch | 4X 44 1.4 | , ' R D 1.410) 4 E D, D r. e G1 2 E Komrz Ó L176 s höh.D. 41/3 fdb. 104 | t P eldmühle (19276b / 1.7 122 (224% b j - 1,2 25 ¿ U AA | WBE do. 5 do Bau | E Rawitsch | 44 44/ 1,4 | r“ E r. Berl. ( Dreg.Rail. 1g. 1946/4 — — j E E O do. Gubener Hutf.|16 16 |267 velten u. G G 17 = S 7 gs ia i LL4T1O e Lte n E L, 2/4 | 1.1.7 G A OOVOO I R | al | uv. 21108/4%| 1.2,8 104,508 | —— Pi Ste s 4% o |——° jd Boden 6 lu S do. Golg-Compt.. (6 4 101 288,00 & F O SLE N Le 11 4 (S : Lr fs A z dw. B ‘vhp. di É do. | 4 V è Bib [1 do, do, 1911 4 S Zacif. Ref.Mtge. a A E do. Jute L f r N LUe *Finlenbe |L.1 185 bh G d d ital ERR T L E E he 1 jj 3 l 3 : t E 4 : : : S Ho. 1891 E ‘ ITLTIO S r Z Ser, 16—18, 21— 20/4 | versh.| 99,70b G | 99,75b G | H A 6) 1.1 /162,00b /161,00b G ufo. 211084 | 1.1.7 | 95, 00b 94,75h G rz. 1955/4 2 A E M do. alje : L ah a S dier, 2 u = L von es : | 1 A 2s E l f 21 f ‘ | a) Aa | Sa Nedlb. r d.-W.| 61 8%) t gdes | ——- Gr. Cass. Straßb.|105/4 | 1.1.7 [u ; pet S.Pac.S.Fr.T.x3.50 4 — 9 - 9 5 do, L Maschin. N it L. / PEN An 75l0ther ) l | S F E T : do. A n / fi —-° — 9 bo: s 10% eri.) j L R E A | |° | | do. do. 1%09/12/105/4 | 1.1,7 E do.100Doll.-Bonds| —|—,—2 Z L N PLT: gs do. Ne O it 1.7 s a! (00bA | E, P Sie dds 1 | do. St.-R 9h 5| 44 | 1.1.7 A S G do. S. 2, 3, 5, 7 32 do. Ÿ do. St.-A. Ll, A} 0 | Lt C | Os G, Lpz.Strb. S.1,2/100/4 I ls da de St.L. u. S. Fr. 19316 R E it. Bank-? j | e D ves | | s S A0 4 1,8, 9.12) —— T do, S,12—15, 19, 20/8 do, y Ad tiederl 2 2% 1.4 | 57,006 | BLESO aothring. Eisenb./102|5 | L A O ae Do N O L e n i [7 [2 E do. E A O A Pr i x a Lis S DanzigerHyp.-Verein|4 | 1.1.7 | ——- a Nordh.-V 0 | 1.4 | 59b 59,75b Magdeb.Strßb., kv.[108/4 | 1.4.10 ee R AEE 5/do. B.u.Z.b,T.-G.|fZ|si.A.1.5.14) — O E o Xereinsbank..| 7 |7 |—-— —— do, TAO: DaNS E LELY 1d Maschinen. |12 |1, do, a 6 1.8.9 L —e- auSgest. b, 31.Dez.96| Paulin. eun 1 »p. | L 0A Ld s ,— Obecch. Cisb. 1911/1 L A eter 2 ( F.Z.V. H.G.|4 |i.Z S —-0 Berthold Me si hall, Qali! 0 1. do. konv.St.-Ob.| 34/| 1.1.7 S Ta do. do. do, |3% 1.1.7 | —- —— N At) | Ostd, Kleinb. 189? 117 |—— Sade V. S 19. 1989/4 | 2 A Satinte, erd : Echwed.St.-A. 80 3x 1.4.10 6 s Dt.Hypbk. (Bln. )S.4-6/5 | versch. ien Q L E Zamlandbahn …_.| L410 je ape St.L.11. M. J. 1989/4 | 1,1. E Bing Nil nee: A e D 1. - taa D ea li O 2E eini, idf. = e 4 u Schl, Kleinb. S. 1, d vers. —— —— Nat. | O ; E O E Bir E E Val M É (00-10200 2 . Z do L d L E Ls 0196bG a El walde it. 4 Q | L4 s Stettiner Straßb.|108/4 | 1.1.7 —,- jar D Tehua1 it. Nat, 500L|fZ|i.K.1.1.15| — 9 S 2 id Birfenwerd, Vz 12 | e in. Wa Wag g./24 [24 [1.1 1300, 096 G 1235 R | L aA u Z M 60 U A O [e 28 Nint,-Stadth. 2.A| 34 —| 1.4 | —— Züdd. Eisb. 95/ )7/100/3%] 1.4,10| —— A do. S (18-1. s s cit f d Ae 200 6 e i aa t \ «08 28 do. 1886, 5000 4| 38 | 1.6.12 | ——®? a &.7,10-12, 14-16 do, B! 0 Ld De do, do, 04/100] a0 y do Do 20£L|f B\i.K.1.1.15 '_o Ma rf L O jenbw. 4 - C Ae 2 Ae |23 ;1/00b (236! 00B höchste Div. 4% q) 1 ' | s 2 : 0004 34 — —- E 1,10:18,146 y | D | | Bu | 19( 13%| 1.4, —,— Civ hdne: ¿ DO, + B —,— wit eh ZLIDL, 7 1100 08 e D:N } Q On do. do 2060-0004 s 1612 s 0 eat 21/4 vers. /100,00b & |100,00b G Sans R E -| | 1.1 143, "50 1149; 100b do. do, 1907|100|4 | A s aa do, do, 44% f3siK.1, 1,15 S eins Deutsche Ansic C0 e A A 187, 90 G 187, 90b S E U. Co.j3 139 20 | 1.1 |220,25b 1[222,00b do.do,1000, 500 efb| 3% | 1.8.9 ae do. S, 22, 23 unk. E do. |100,00b G |100,00bG | M A LL O R E Ver, Eisenb. Betr. [1024 | 1.1.7 | —y es Landbauk d. lat L do. Gußstahl .…...|2: E 1184 /50b Hermann Löhnert (30 25 | 1.1 /234,90b Q /232,00b 6 na 008 1004 24 100 S Ra do. n 4 Le do: A — l 0 V Es Westd. Eisenbahn. 1102/4 E 0 s N j / | i N “Son, Allee. - 9 397 | zen : _lu 02 on do. do, 1906| 3% | 1,3,8 dais vas S arten DEL & i l 0 30000 a R Schantung Gen..| —|— |#6pE[237,50b [245,00b Westl. Brl, Vorortj108]4 | 1:4,10| 95,006 | —— Ausländische v0 orie, Eisenb F 11,7 Ee E T O a] E an t : | | l : 8 cob L g do. 3 8 lic idiie d S « Ÿ 1.0L, S .4,10| 96, ) s J D : i c n M Sia O) f . R : : E a do: Samm Bb S, 24 1.410 W00PE | W008 Seûtor Albirci6s Eichel Klein: und Straßenbahuobligationen. M s ; Gelsenkirchen SOS Por L, 0): (1:1 168,506 G | — PARRE A R L Pas R do. do, S. 4 unk, 24/4 | 1,1,7 96,00b G 98,00 G afti ? ( Ai Gebr, Böhler u. Co./26 R Boos loo do. Gußstaß Lüdenscheid L 1.130 20 |1,1 188,00 G do. Ei enb.R. 90 g 1 1.5.9 L a do. do, Serie ‘18N 117 if Ba » y en. Ausländische Eitseub., - Obligationen. a ad r. | | | Borsigwalde Terr. N | V b | 86,00b G. Genschow u. Co SU0CNIMeld 20 |- [1,5 | 81,00G | \ Serb. Goldanl. .| 4 E14 | D L a do. do. Serie L Ld —_— Aachen. Kleinbahn .| 74 7 | 1.1 134,006 [135,00 G Christ, Straßenb, | 100 [4 | 1,4,10| ——® E S u Sr, 12 [17 (27,008 (22006 | E do amort. 95| 4 117 s L Dresdner Baubk, -Dbl.| 8X 1.4.10| —— — AEG Schnellb, L, B| 0 4411| —,— | —,—- UAlhrechtsbahn.......|5 | 1.5.11] —,— l —,— ] Braunschw. Kohle .[15 15 1 | - D o N / S Siames. Anlethe. | 4% a0) auO A Frankf. Hyp.-Bk, S. 14/4 | 1.4.10 —— y do. L. A Vorz.| b | 5 | 1.1 | 93,50b 92,60b do, ldi de 4 1.5.11] —,— A ; : Braunschw. Kohle .|15 15 14 E Bi 00h Germania | Spanische € Sulb| 4 |1.1,4.7.10 Sis O d E 01 6 andi vers 98,75b G b, 1 19. n 4x0 v E M G,-D.| 2% 1.1.7 | 78,25 G |7 78, ;00b @ Schiffaghrtsakticu | Ae e Mortl.-3. 0 | 5 11 (2000 2 n s 24000, 12000 i D , 46 vers. —,— 98,75 ann b 0 0 1903| Bi L147 | —, EMAA 1 J Breitenb. Portl,-=# t i: G 1 23,006 Gerres! 215 (f i B 00, 1 100 abg A é do. do. Serie 51—52|4 | bo, | —— 98/75b G Allgem. Dt, Kleinb.| 7 | 5 [1.1 | 94,506 | 94,50G | El Elis.-Wstb. stfr. G. 88/4 1410| 58;25eb B | 58 ‘25eb G Ax 020 ; i Bremer Ua, Gas 3% as H S [123,006 erre). à (275,90b B ‘14 1,1 | 91,06 B | 89,50h G Y de r C 0 0E G do. Serie 44/8Y] 1.1.7 | —— |—, Allg. Lotal- u. Str, 9 | 9 |1.1 127,006 126,50 6 do, do. r. G. 1890/4 E s D a Dann L L E Hiesige Brauereien. do, Linoleum/10 | 0 (11 148/008 20 Mb a OEE 124,00b 80 (90 [11 | | 6 i a : En , je q S Bu e n 89" Vila Alten. € chmalsp. X (1 414 E L U Frz. Josefb. Silb, :-Pr,| 1 1,4,.10| —— A) e J g al. |— -| B | Je / d ; 7 Vulk 2 S , 22 e (6 Wed 14“ "Se Mm ite Pr. (80 O L f \ T Bagd E.-A. 1 i 1309. 97'000 97;00b do. Abt. 3, 4 rz. 110/81] 1.1.7 103,506 | —, 7 Badische Lokalbahn| 0 0 |1.1 R ats Galiz. C. Ludw. 1890/4 | 1.1,7 —,— deli R s L R, — 1.1 115,266 117,60bB J Berliner Kindl-Br.[16 [20 |1.,10/275,00b G |274,00b do. Wolfätam. 48 15 L fs 201, 0066 | Joh. 6 7 4 E L us 2 Sis e do. Va 0A 1.1.7 | 97,00b 97,00b N Ba Bee AAN 714 | 1,1.7 | 99,40b G | — Barmen - Elberfeld,| 0 | 0 [1.1 | —,— —,— Kais. Ferd.-Nrdb, 1887/4 | 1.5.11 —— E LLLS vam-Dpsid. A s 199'50b 1201506 ais S |22 |1.10/298,60b G 1298,00 6 | Bresl. Spritfabrik. las 26 3 L m S Joh, Gem tes & Co,/26 21 292,00 G Malm die ‘1. Co. 25 18 [11 188; R 190,008 : i R 6 11. | 97 eo Abt 9 98, 10, 18; Berlin-Char 4011| ——- dab da do. do. QUL. 14 | L DLL —y= S Dbg- Cu T le LSEN [201,000 ) 10 |1,10/188,00b G [188,00 B B A R S N A O Gladbacher Textil j dis ur Cre „1 18 |1.10/188,00b 1: 30,006 b \ do. n N ¡ A 133/00b Es 13, 14, 148, 15, L Bochum=Gelsenk. ..| 9 | 9 |1.1 A HEAeSE Kronpr. Do E 1.610 Z f Ae Danpf\GUE | 1,1 |264,75b (270,006 5 [11 10} —,-—- 4 R N 0 9 1,4 | 600,00b 615 100b G Schneiders u. J he | — 1,7 [171,75b Wannemannröhr 18 T Oa 200, 0b f 78,5 006 ' j zü f 1908, Z 3. i —,— 16, 16a, 17, 18/4 | versch.| 99,30b G | 99,50b G Braunschweiger .….| 6 | 4 [1.1 |—— E do, (Salzk.) 4 | 1.4.10 58,00 6 658,00 Aoph. Dpfsch. Lit. C3585 | 1.1 E E Deutsche Bierbr...| s | 8 |1.10/130,00G [130,00 G Z F él do. WoU-Ind.|25 |— |1,7 e Marie, fonj. Bgw.| 6 |— [1.7 120,256 G 1122, 506 . ; Bas 08 4 1.3.9 Ss 593b do. Abt. 19 uk. 21/4 | 1.5,11| 99,3996 | 99,50bG | Bresl. Elektrische. .| 6 | 6 [1.1 | —— Ba Nagykikinda-Arad . U L 2 E Norddeut\Ger / Lloyd|—|-—| 1.1 118 50b G ee 21 B 6s 115 | 1.10/25, 50b 250,006 G | Briinin a S | H. Glavenbedck u. S.12 | 7 17 O: Marienh.-Koßen.. 10 [19 |1.4 (120,25b G 125,006 [L o, vor N 4 1.1.7 44 6 63,00b G do. Abt. 20 uk. 22/4 | 1.4.10| 85,00b 6 | 99,50h G CrefelderStraßenb.| 5 | 5 |1.1 101,266 101/256 Dest. Lokalb. Gold- Pr.| 4 1.1.7 E E Z chles. Dampf. Co. 5 18 1.1 139,25b [135,000 6 Ur ét hE i S L O 1141,00 G Brüxer N l R u 10 [1.1 | —— S Gla8-M. Schalke. 1 115 [11 | l T Ab 619 [1.1 (150,75b [151,60b B 1. a D a aof g 6 p.'St 0a 0h Roy eas bo, Abt,5, 8 verlosb. 34 versch bi ay Danziger Elekt. Str.| 7 | 7 |1.1 160,00b B 160,00eb B do. do. Schuld\ch{./3 L L T E | L Ber- Elbeschifsahrt . Lil 1109, 00h G [105,00b Vi 0 11.10| —,— s e in G R | R E E N Glauzi er Zudcer 24 ) [18 | 16 | „Wf, Bgb.. 0 O AEX | 84, 25b G | 65, 096 G L.E Ung. Staats. R.13| 4X | 1 4,10 | 44.25b 44,25b o. Abt. 11/38] 1.4.10| —— ——- Dtsch. Eijenbaÿnbt.| 6 |— |1.4 1105,00G 1104,50 G do. do. 200 Kr. B 1.1.7 | —— E : 4 |1.10| 686,25b 88,000 G | Buderus Eisenw, 110 | 7% 14 Tb Go bn E L e B anm. o |— 1 193006 (184.50 ant 2 6 f do. 1914| 4X | 18,9 | 48,76b | 47,30b Hamb.Hyp.S.141-690| Erfurter elekt.Strb.|10 | 8 |1.10| —— R do, Nordwestbahn. L 1 ry E E | 6 | 8 |1.10/185,00b |1824B L M l 162 1.1 [143,506 G (142,25bG | Zh. ck 112 [11 000RG E hin. R A ‘120 |— |1.8 198, ,00b G /194,50b G bant 2 S G... L é Í 3. L S LTAS aue 2 : wo 9 é ver Li K al 7° B 5 3% S1 - F “Va.-A.s15 S B very B do Gold-R. gr, 4° | 11.7 | 66,80b | 66,75 do. S, 1-190 E E IEUIS I ee Gr. Caffeler S Ie L O S S L onv. 3% S Schiffahrtsobligationen. lehen R A T Pka 2 Es S Le U s d |— (1.7 n e Ln | : E l E v h 09,50 | | : 1 (120/00 20,00 do. É. 2 T LUDTCL. ce oe | ‘ , d 75. 31 Lüd [22 ( 5 7,5 Ï A joth. L s 12117 s N 4 0 [L 4900 a3 Ñ rf 2e : do. mittel] 4 1,LT T 67,00b Hann. Bdk. S. 3—16/4 | do. L 97,50 G Hamburg-Altonaer| 8 | 71.1 E i; do. Lit. B (Elbetal)|5 | 1.5,11 Ia —— amb.-Am.Pck,rz, 100|4 L EB Ar Vieferberg 8 |1.10/184;00b G 189 90eb B Buse Me c O |9 e P I LUODS 179% Q R A s L 23200 do. . Vieil 12 (10 |L1 4475b 14 8 ; n 4 n | 1 L j E St.-R 0 ‘ E y 57,00b do. Serie 16 unk. 21/4 | 1.1.7 | —— 97,50 G Hamburger Strb../10 221.1 | —,— es do. do. do. fonv.|3%/ 1.5 ü l a ga S2 f e 0 Wi e L f | 98,006 G | 6/6 |1.10| —,— L 19, Ag E Aas 1.10/295,00b G [298,00b G Greppiner 2W 22 |20 Uh 22700 G R E S S ö e0b Staßf She dab 1e (12 76,00b 179,78 do. Kron,-Reénte| 4 U a T do. Serie 1/8] 1.1.7 | —— | —— Sannov.Strb.Vorz.| 5%/ 6 | 1.1 108,00 6 |107,00b a Bo Bo SOOE N A — a o S4 r. 108 4% E Pa [16 |— |1.9 [262/006 G |260/50bG | Bugke u. Co, M H A Grevenbroich 16 |12 |1.1 |208 1205006 | Mec TARDEL s e Bde n FI 258, 76b 268,506 G Steaua Rom: Dee R O « RLTONn, T «Bes y „15 do. Serie 2/80 L117 | bnen Heidelberger Strb. 414111] —— fie irten do Gold-Pr 1874|5 | 1.6.12 —— E Ndd.Llo do C J a | ; | E Ee 6 [10 |1,1 /133,00h (136,50b G Griyner Maschinen|15 |15 11 201 ,00G 2 Med, La, Wen 0 FE 2 NEOLII N Stet M Cem 19 s| 11 106 906 6 110.006 Do L 1807 K | LLT 36,60bB | 37,75b do. Kom.-Dbl. S. 1/4 | 1.1.7 | 96,50b 6 | —,— Hildesheim—Peine E y do: I RUR s 1a e L 15 L886 0i nta Á M 98,206 6 e Gr. Lichif. Bv. abg, 0 | 0 |1.1 E U L 10/140,00b | —,— e E 00 G 110,006 B L av ‘itó ats L. “ 7 12/2 «De E L „88, 59, 94 1, LUUIE | L T : GE 8 : a Gold-A, 7D BE i Lide , ; Leips. Hyp.-B. S. F, 4 Vi, A daes ees 0 |— 14 | —— —,— do. do. v.1908 Lit.C 88 1.6.12 / E do. 1902 rz. “Tool4 4 10| A L 9 - 1: Q Capito u. Klein. 20 |— |1,7 215 213 do. _ Terrain Wer 01 Ol [1% — T dia A & A O A S0 O L 188 700 Q a8 00b do. Elektriz it.-2W, 8 8 |—|17 | S S y eiserne T. 25 er| 3 1.1.7 | 74,00bG | —,— do. Serie 16 7A 114 versch. 06 00h A 96,75b G Magdebiteges A n A B S —,— gs ntg, Stb, alte|2 } 1.3.9 70 01260 G 69, '50eb A | - -—— S A E R Auswärtige Brauereten. Carlshittte Altw.. 10 |— |L7 125/000 B 12 2000 8 Gee R S 145,25 g ch teinoio ; “o 10 L l ry reo (i B h in G E r 4 A: rie 22 1.4,10| 96, 96,75b G Mariend,-Beend}. 4111| —— em ea D 0, 1874/3 | 1.3.9 | 64,006 | —,— Don: 2 —— | ç i B E L d: N Gt Vi fin I Ap NE Bi un L L R Le U T ( „L D Nas A 11,VD N E eg 4 Si s 74,00b@ | do. Serie E, 7, 10/34 versch. 81 75G |81,76G | Medlb. (j. Nost.). .| 8 | 8 |1.1 E ias do. do. 1886/3 | 1.3.9 E oman Dpf. Ai O 2,08 | R Bochum Viktoria. .| 9 |—|1.8 [176,006 |[176,00b 6 C E) BO E Po l 268,00bG |EŒ. Gundlach... i2 112 [11 [135 /50b 135/006 G L A 116 [18 |1.12249,75b (249/50b H. Etodiek u, Co.- 2 do.Grdentl.-Dbl L (O LBOL [s F Mel, Hpp.S. 1 13.125/44 1.1.7 | —— is Niederwaldbahn .…| 0 | 0 |1.1 | 9,506 | 10,006 do. Ergönzungsneß|3 | 1.3.9 68/008 | 69/006 N N / lter Sade: 9 | 9 |1.10| —— [161,006 do. Masch. U. Faç.|i,L.|0 T L. 290,000 244,25 6 Alfr. Gutmann 20 [23 | 1,1 [220,008 [219,00b V owiet eiten: O 137,006 (139,506 B Stöhr u. Co., mg. 6 p 1.1 (189/006 @ 185,00 : io : 2 : : | G 9 D, i aue bis: an p, G E 2 ( C — ò E Ken T | da. Genie s unt aaa | 117 | 89800 | 0808 Basenee Secasenb jz (3 [2:1 (86G (08000 | g wu ee | 07 50s (8/08 bie: Sladtbe:. s |— (10) S | rater E 7 Bow Gen. [11 (92808 (S608 | ewer hm 6: (r [14 S1-OG N OME As 1 S 4 (j Le , ooo vté _— nus ° 6 — g — e Ç 5 e Via imi L Y Stoll e Si [9 Î | I Butar. 1888 fonv.| 4% | 1.6.12 | ——® |——° Serie 1/34 1.1.7 | —s ia do. Vorz.- Akt.| 7 7% 1.1 [130,006 |130,00 6 Reichnb.-Pard. (Silb.)/4 | 1.1.7 L N Baukaktien. Dan ziger Aktienbr.| s | 8 |1.10| —,— S Elarlottér Federstahi12 18 (1.1 /158,50b [160,006 | Mühle Rüningen [18 |25 | 1.7 [240,000b B 237,00b 6 Geb erger L ink ) [6 1,1 171,756 /189,85b do. fleine| 4% | 1.6.12 | ——-® iei S. 2,8|3% iy R , StuatukHava « SCcaf : e: n , ’ Dortm aft 90 lo V 1 jarlottenb. Wasf.| 6 | 4 |1.10/139,50b 6 [141,00b G L 108 | | Mütlh. Bergwerk ., 0 173,50 G 9 A A Bens C i . p , Ia, alte, konv. 8/84) 1.1,7 | 83,50h G Ei Straußberg - Hersf. 6E TLA h derg Ung.-Gal. Verb.-B...|5 | Lë,9 | —— — under Akt. 120 120 |1.10| —— —,-- Charlottenhütte 24 17 244,7 |545' Haberm. u. Gudes) 8 | 81,1 290/0000 [191,78 G E s [74 11 462008 (620008 1olf: € ielt. m | ps, do. e 44 | 1.8.9 | ——8 A Mel -Strel, S. 14/4 | versh.| —,— - | 94,006 | Südd, Eisenvayn 6% — |1.4 [119,006 (117,50eb G | Vorarlberger ...... L O P a 4 di Arfterdam. Bk.B. alte| 12 | 12 | —— e do Union 20 |20 |1,10| —,— —— Chem. Fab. Budau/10 s 111 Er 4 dias Hackethal Draht .|22 [18 |1,1 218,506 6 16,0006 | Müller S eise}. (14 5“ 11 2020006 01,0068 | Stuole, Gos h : [us d, “1890| 42 Ls do. 94 do. | 90,006 | 80,00 G Ver.Eisenb.-Btr.Vz.| 0 | 0 1.1 20/256 | 2075G | Duxr-Bodenb. Silb.-P. 4 | 131.7 | 50,006 | —,— in Gulden holl. A f Bas ooo 10 [17 |1.10| —,— —,— do. St.-Pr.j10 | 5 |L1 S E W. Hagelberg ….| 0 |— [1.4 | 57,756 6 | 56,006 G A e S a a Gofentin 10 17 180.008 12022 do. tleine| 4% ae Mea B 4 (veri, A 00706 | De, Ee P G I ce Antwerp.Ctr.-B.inFr.| 4 | — | ——° 0 R So T do. Grie8h. Eleftr./16 | 7 | 1.1 [237,50b 6 [238/50b R O P0108 [1.1 090/006 6 (976,006 G uan R Gef (0 | 5 [LIIGIEEO [2040 : l E A G Ene 0 LL-1DIA N 75h 99 75bG | Würzburger Strßb.| 6" |— 1.4 | ——- e gas 0. in Kronen/3 | 1.1.7 | —,— uts Azow-Don R A B Nl... 8 18 (1.10/152,90G [151,50 L Ei u . „900 G Hambg. Elektr.-W.,| 4 | 5 [1,7 | —,— T93'5 Sidd. ; L , 129, i Bubapen. L 44 N 69,76b 71,00b G N E 16 u 21/4 | 1.1.7 |101,75b G 101,75b G Ausl C i i / F linffirhen- „Barcs... |5 | 1.4.10| —=- R SabiRe Ba e 7 Ez 0 Henninger] 7 |— (1.9 | —— lte RA Se aa i f E O A 0. H. Hamniersen.| s |8 L 176,006 G S S 4 A A | E hes Z Z.C ienen O do. Em. 17 unk, 22/4 | 1.4.10/101,75b 6 101,75h G Nusländisch Fife Stg Kaschau-Odbg. G. 89.14 | 1.1.7 | —— ju Banca C nt ...e. 6 s . Henninger : “Ta S IRIE S s 1 I 1) Haudelsg. f. Grdb,| 0 | 0 11 - da N T | i: i s Buen Air Sidi, O E i D A do 0 do. „......--/94| verich.| 89,00b 900068 | (bai Und | zo, do. 1891/4 | 1.17 | —— Sala Gantaà A E L e Mia Doremund.| 6611,10 —— —,— O Meirot 12:7! hd E A PILONEA Bo Hdst. Belleaüiance.| 0 | 0 |1.1 | 90,5066 | 67,006 6 Nane Led Bri E Terttenbo ‘Schiff. ‘12515 L 190.006 19000» agu duves c + 4 Ny L U ls ee 4 Í W , eet roe [La Ï ) G , 5 ay o Pie A , - 9, er, V0 D! S Ao) FIN O2 T X Be er12 L g g do. 1688 1000 Æ| 4X L Fu [48 Mitid., odd E. Pfdbr. 4 veri Ms O 1 aae Tepli 6 1.1 ¿O borne Ginea. ite N E Lame Me Df 12 104;50b G 104/506 E itau Soda. s u E do, Ind. Gelsenk. .116 16 1.1 195,00b G Moo 0E d R A 0 1011| Tb B 80,006 @ Ma tots arl T SS0OG E | Bor PECHO: À. Berliner 12 |— (1.7 182,006 189,25b@ i 2 6, —,— 3) I —— i Zas g-Teplib …. —| 1.1] -——— Bais L g- Czern. stfr. 11 —— ändig Y tür Thür è L R 10| —— “|—— n he N S EA: 20. Immobilien. .| 6 L E aen e ar Gt j f 4 Teltow. Kanalt If i i D do. 500 £! 4% | 1.6.12 | ——° ass do. Sex. 7 unk. 22/4 | 1.1.7 i chs : 500 Gld. | f do. do steuerpfl.|/4 | 1.5.1 , , ank für Thüringen. | 8 , Henninger Reif n: , do, Werke Albert. 30 |20 | 1.1 |342,505 6 |236,50þ G do. Másch. Egest. .|g3 S , Neptun Schisssw. ./10 |10 |1.1 /169,00b [162,908 of d A - d « A — Ì, , do. pf /4 | 1.6,111 —- S Barmer Bankverein .| 7 | Tk | —,— 35 '05b 6 eifbr.| 5 | 5 |1.10| —,— ei Chemnigzer Werkzg.|20 |— 10 . Masch. Egest. ./30 |—=|1.7 (350,006 340,006 6 | Neu-Finkenk 1 D ; j E R GA eit do. 100 £| 4X | 1.6.12 | ——-° —_—9 do, 834 1.4.10 Mrgs a Buschtherad. Q B 4 |—| 1.1] — o -Ungar. Stb. 95/3 | 1.5.1 L : E , 145, dess, und Herkules) 8 0 E o rf3g.j20 1.7 /139,00þ G |149,00b G do. Waggot (An én , 3 | Neu-Finkenkrug .….|— |0D|1.1 | 61,50G | 63,90 G Î O As 14 NozRO 10'001 8A T L 1 L dbratienitSa M 1,4. —,— Li s —_— —,— 9 B ays —— do. Kreditbank? .| 6x | 9 [164,506 [164,006 | es S410! ti zins i. Himmermannw D0, Baggon. 120 25 |1.10/952,75b 246,90h G Neu-Gr Î DM6 p i i e S A Ú do. 00 21 1618 |——s A en Es a1 95'506 2 1 St. = 200 Gld. y r do. Ser. 1, 2/5 | 1.5.11 f y B 2 , 34, öer räu és e, T . Harburg-W. Gum.|35 - log’ eu-GVrunew. i. L.|o D p. St.| —,— R p Alt. -Gef,. 1178/15 (1.6 /194,50b [210,00h G 2 1:14 — ) do. , 2/8 5. Gt dee U delsbank. [7 7 |—— A rere L 8 8 11.10) r 4 bres Cösn.Gas3- u. Elektr.| 0 ( i e lex (11 OC00 G 200 Q (5 cl 2/6 p. St do. N. Bot. Gart l | | do. 1891 große| 6 117 | —° —_——9 00, do, Ser. 218% 1.4.10| —,— tis ö, W Praa-Dux.Gol , , ayer. Han 1 j ausgestellt 191€ „Gas- 1. T. 0 {1.1 | 77,00b T1,T5b Harb. E t. B y BAA les I A teu-WestendA i.L./o D p. St,/120,50 G —,— A N ( 2/384| 1.4. —— . W. x.Gold-Dblg.|8 | 1.1.7 | —— — St.2 | ellt 191 S g c , 2 isen 1. Br../18 [31 |1,1 [206 Pla (190; / tie ' do. große| 6 | 1.1.7 |——® |——2 | Nordd, Ordkrd, S, 3-5/4 | 1.1.7 c6'éob a | o9'25ba@ | Czatat.-Agr. P.-A/8,68| —| 12 | —— |—— Ben aon 85/8 | 1.4.10| 66,268 | —, L A la ls o a P O 0 (S 7 884,75b 1332,006G | Harkort Bergwerf S O tener Eo R 10 A S P L M R C etiue | Ras n feine/ 6 | 11.7 | — 2 E ‘do. S. 6, 10- -12, 15-17 4 |versch.| 99,50b G | 99,25bG | in Gold-Gulden Südöstr.Bghn (Lomb.)|2,,o 1.1.7 | 49,60b | 49,006 Berliner Handelsge{.| 8 | 8 164'50b [187/50b e L Posen ... 88 8% 1.10/153,00 G 162/50 6 do. Spinnerei iele E a E „__ Sl.=Pr,224| — (1.7 (157,008 160,006 R 5 [12 |L4 [16260 65,50 do. Nordost. 40 0 9 u d 1908| 5 LAULO [i E do, Ser. 18 unk. 21/4 | 1.1.7 | 99,50b G | 99,25b G Graz-Köflacher ..| 5 | 7 | 11| — —— do. do, neue D E20 —— J —— do. Hyp.-Bank.…..| 44 | 4X | 93,50b 3 92500 6 del, eck u. Co... 5 | 5 [1.10| —,— —— Consolid. Schalke. 22 |22- | 1.1 |285, 08 do. Brüctenbau. „8 8 (1.1 |128,20b (122,250 N dd. C 2s 20 (1.1 189.008 [180,008 p Sive L hs fe G Christiania 1903| 3% | 1.4.10 | ——— — 9 do Ser, 19 unk. 22/4 | 1.1.7 | 99,50b 6 | 99,25b G in Gld. ö. W. 4 do, Obligationen 117 | 68756 | 69/25b Ut Au B A ' Eee Séhloßbr, ..| 6 | 6 |1.10/100,00b G | — Cont. El. Nürnb. 2 | 1.1 |285,00h [293,50bG | bo. do, St.-Pr,| 9 | 9 |1.1 25 ' ordd. Cellulose. .|25 |20 |1.1 189,008 |180,00eb G | do. Südwest i. L..|oD D 2 C E f. 3.46 p. St,| ——? |——2 do Ser. 14/9h 1.4.10 84,00G | 84,006 | Kashau-Dderberg| 4 |— 1.7| — A do, do, S B24 1,56.11| 3970B | 39/50b do, Kaffenverein. :| L | 54. | —,— E 1g Br, Beeck 7 | 7 |1.10| —— ire nit zu ezahlt A S E Harpener Bergbau|12 |—| 1,7 |187,75sb |187kb a ele r A C L E N S [do Wigleben ü oD/p. Et S R da he 90 8X 1,60 | —-S A do. Ser. 7-9, 13/3 versch.| 88,006 | 83,00 G in Gld. ö. W h do. Matler-Verein A b s 86/00b Leipzi N aro B18 |LIO g —_— do. Vorz-A, 3 | 3 |1.4 | 84,75bG | 86,50b Hartm. S, Masch../15 |— |1.7 177,000 [174,506 | do. Jute-Sp. Vz.B 3118 (11 186 Tb (188/806 Teuton. Misburg. 110 ‘9 [11 (149725 46,00 l fo 00 4 16,4,10 A s Pfälz. Hyp. “Pfdbriefe 3% do, Kronstadt- Harom.|6,75 ae] (LeA | pen r Gr. Russ. Eisenb.-G . ä Brafil. Bank f. D G E s ler Bichea 10 [10 |1.10| —,— —,- do. Wasserwerke ..| 4 | 0 |1.1 78/00b 80/00 6 L Eisen u. St.16 |—|1.7 [161,006 G |159,0066 | do. do e A ia is A vevbiag E Thale Ciss. St.-P, 552 (4 249,004 248500 \| b singfors 1900| 4 | 1.28 |— 584 597 aus8gest. b. 31. Dez. 96 E — in Gld. ö, W. senb.-Ges.|8 | 1.6.12] —,— ——? | Braunschw. Bk. u. Krd.| 6% | 6% | —— A fes aVorg.-Akt.| 6 | 6 [1.10 —— Sym Cottbuser Maschin.| 8 : l M L. Hedmann …...13 | 8 |1.10/170,00b G |155,00b G : Lag i. Lj Dis p. S1. 638 35 Ariedr, Whomse 00 — |1. 0068 15500 1902| 4 | 1.6.18 | —— |—— Pr. Bodkr. S. 4 rg. 116 4X 1.1.7 | —s—- —,— Lembg.- Czernow.| 8%| —| 1.1| —— il do, do. fleine|8s | 1.6,12| —,— | ——9 do. -Hann. Hypbk.| 1% | 8 y , tet D. 6 einlb. Crölfwißer Rapi n, 8 [10 |1.10/130,00b G 129,75b G Hedwigöhütte EEE 16 | 8 |1.4 |145,00b G |144,00eb B do. Leberpappen. | 0 (0 r C Thür, Ler Y i: 1.7 208,008 210.00 \ j 4 B LUT Ce 3% | 1.2.8 | —® — 9 do. Ser. 13, 14/4 | 1.4.10/100,25b G |100,25b G in Gld. ö. W, JIwang.-Dombrowo81/44| 1.1.7 | ——9 gere S Brüffeler Bank, al N Dan a e 1:10,19 zu 112 N Zapierf.|25 |— 1.7. 197,50 G |195,00eb B | Heilmann, Immob,| 0 | 0 1,1 |127;508 "00b O O T Zil Nad. u. S. 12 |— (1.7 190.0000 | i Karl8bad 1892 ..| 4 1.4,10 | —,—- —_— S 9, erzo 5 Oesft.-U. Stb. i 4 Kursk-Charf.-A. 1888/4 | 1.1.7 | ——9 i rüfseler Ban te.| — |(— |—-° Tar Kindenba U ein, Leh v 46 L 1999 124,00b G do. Spritwerke .… ¿20 [20 |1.10| — dne Camen E La S C RCERES (a / j do 00a Ll O 7 do. Ser. L N 29 f pie N Thi — | 11 —— tyre e ABOOIE L02440 A Centr.-Bank f. Eisenb.| 44 | — | —— Lied bena Bukicanes 0 T0 Es —_— j Y au E s 2 |1,1 148,766 [147,00 G do. Steingut. .[10 [10 | L4 [226,006 B Thüring. Ealinen.| 4 | 8 |1.1 | 74,256 6 | 73,806 Kopenhagen 1892| 4 L 6 6 22, 24-2! 4 | versch./100,10b G |100,00bG |. SEE I N I Moskau-Jar.-Arch 7 iy a P Chemn. Bank-Verein| 8 | 8 [118,00b [147,50b WÜüwenbr. Brauerei|13 49 1110| —— —_—- Daimler Motoren. 30 | 6 [1.1 [214,500 1[215,00b YEine U, D, 2s 15 [15 |1.3 [228,006 ‘ * 229,00b do. Trikot Sprit. 11 ** 1160/2 a H Leonhard Tieß „….] 8 | 8 [1,1 170,00b 6 O p g 92 ¿Let y 1E do. Ser. 30 unk. 24/4 | 1.4.10/100,25b G 100,25b G Raab -ODedenburg.| 4 | —| L1| —— 42,25 G 5 E » «4 | 1.4.10 —— ——2 Coburg=-Gotha. Kred..| 5 | 5 s ats Mer Dortm. .|10 110 |1.10| —,— — Delmenhorst. Lino!l.|14 |10 f , Held u. France. .|14 |27 |1.10/240,00b G |239,00b G do. Wollkä ; — 1,5 /180,26b @ 165,000 G | Tit, Kunsttöpf. i. L./o D é y S | do, 54 3% 108,05 | 2 R T do. Ser. 20, 5s 84] 1.1.7 | 87,00b G | —,— in Gld. ö. W. O Santade ‘! *4) 1041 —9 — | Commerz- U. Disk N E chig Braueret .| 5 | 7 |1.10 —— | —— Dessauer Gas [11 J “l P Lee HemmoorPortl.-3,| 6 | 6 |1.1 195,000 195,09b Kocbdart Tee 18136 S P 7 dit B | S E L ; o. 18 E 1 Le E U do. knv. S. 11,15, 16/38 versh.|} —,— —,— Salzb.Eisb. u.JIrb| 2 |—| 1| —— ils ‘o8fau-Cmole 4 | 1.6.11) —,—9 Lia Bank f n i; ; , FANgendt,, 8 |— 1.7 | —,— H 29 T / é „19 , Hermannmüßhlen. .|25 Bo L P aaA L ü er, 116 (18 (1 CIIOTTO 90/50 1 ige ; do. 1806| 0 | 114 do. Komm.-Obl, S. 1/4 | 1.1.7 | 97,25 G 97,00 G in Gld. ö, W, : : Nicolaib.-DbL. 100 Æ/4 | 1.6.11 ——? | ——° Bank ene ee 7 [7 182,606 @ 132,00b 6 dlesische Al 220/00 Deus: -Atl. Teleg.| 3% — |1.1 | 96,00bG | 96,00bG | Hildebrand, Mühl, 9 |—|1.7 | —— t Nürnb, Herk.-W.. 16 18 |1,10/191,76b (190,506 Erachenb, Suder 10 |— (1.7 ((28/00b (12328 Cifsabon86 S1,2| 4° | 117 | ——® |——° |Pr. Ctr.-Bdkr. 1890/4 | 1,4,10 99'806 [100006 | Südösterr. (Lomb(|- 0 11 7b | [8b bo, Do 00 Eid | 1A S —° | Dänische Ldm.-Vank. 18 18 |—— |— U Tol l E E A A A [Sr Me 14 1:1 /299,50b (800,00 Zuni Ane (2 8 [211880088 [6800 U S «1,7 6 2 . . A, y , S, arts -Griafi De, y B ¿ t Seinen l a A E 0 Ne 110001 L E E o, «Nieder e 6 |— 1. A U EEEEGLEHES R [As VD, 3 b G E CaGU 2-18 ' GO ite Dütedis, 8.46 p. St.| ——° P O e od avis lveisd] 0Mda (100,008 Szatmar - Nagyb. 6 1.1 U IOOL l CAAO e [26 Sonne Hroadane 7% | 74 |156,60b | —— cia ho. «DeNerr, Berta 118 11 (uned daf grddtains Vinbeis « Uufel 8 |1,1 130,256 G 129,50b | Oberschl. Cisb.-Bdf./20 | 5 |1.1 |133,25b 1136,75b Tut üagen.| 8 (10 110156,00b 158,26b @ Mosk. S. 25,27,28|* s x do. 1912 un*®. 1922 4 189 99/80 G 100,00 G n Gld. ö. W T Ale —_ Süd-Westbahn T T a T armfstädter ank... 7 16 |— —— Spitt do. -Südam. Tel..| 5 |— [1.1 | 98,006 | 94,000b G j Do S B LSE 1 168, , Türk, Tabaf-Renie/ —- |— [1.3 662,000 : | B,27,2 1912 unf. 1922/4 | 1.3.6 / j Wes Cd 4 de Cardenai a Zl @| 4 |1.10/100,00b | —,— ¿ i L , ,00eb G | mann Munition|25 |— [1.7 |174,50b 3 AERT ILS GiEDoR ea Em ' 506 ¿n A 5000 Rbl.| 4 | vers. | ——?° ——9 do. 1886, 89, 94, 96/31] vers. 88,20b G | 88,10b G Gee AdadU Caani O T Li dein N Transkaukafische . 5er|8 |15.6,12 Cape vis in N E L tlóräu Zet S 12 |— [17 [216,006 G |216,00b DD, «NEPEN, S NE 2E 312,50þ G |322,00bG | Hirs, Kupfer 20 [10 |1.1 [249,00b Ie Gta R 212,006 6 Heut ch8 T / j do. 1000-100 „ | 4 do. —, 9 — 9 do 1904/35 1.1.7 | 84906 | 84,90b in Gld. ö, W. » do. Leri8 |15.6.12) —-® S dú üdd, W. h Mahn u. Ohl.| 9 | 5 |1.10 ou g M E R A. 6 1.1 127,25b |127,25bG | HixshbergerLederf.15 |15 | 1.1 260,006 ewa Deling, Stahl, -.s2s 17 (148/006 G |140,00b Se 1 / do. S. 30—33 do. Komm.-Obl. , do. Ee Att. 6|—| 11] —— N Warschau - Wien 10er|4 | 1.1.7 | ——=®° E Def Q arkstiice| 7 |-6 [118,25b 117,25b î L Bochum. [124/121 1.16 E FSAAACO jöchst. oh A Höchster Farbwerke!18 |12 | 1,1 |345; j / Deking, Stahlw. .…./25 |— [1.7 [145,00b 6 140,00bG |1 } I i 5000 Rb1,| 4 L Pai S Pen 9 1901, 08/4 | 1.1.7 |/97,50b G | 97,40b G in Gld. Y , » do: do, Sea T O S Deutsch-Afiatishe Bk. T P 55/00 G Sth h.Frf, Bürg, 4 “4 1.10/120,50b G |120;00b G E t 2 74 1.1 /120,25b G |120,00bG | Hoesch, Eisen u. St,/39 T 211/006 212.006 Hell. Geo Gerau | 0 |— 2.4 127/0008 (au 1S6 1020 M9 E B L | S E | i — a t : A ch 47 a1 074 : S U do do. Seri 1.17 e I c atische — | — [164,75b 155, abenbrän . ‘110 110 1.10/163,00 b G | L Eo e Á 1 O T1 IRECOO [68 00h Hofmann L 112 8s [11 169, 5 166 Dident. Gisend, tv. 0 | 0 1 1278 127,806 "eta äs do. S. 834, 35, 88 y do. do, 87, 91, R O „50b G Ge RAS —|—|1.7| ——° Ua TOS do d Ri éd A , in Shanghai-Taels Einner . © s do. Eb. Signalw..|16 [10 |1.1 185,006 |185,00b G R G: ef.12 | 8 1,1 169,750 [186,00bG | Oldenb. Eisenh, kv.| 0 .7 127, S Lis Gle, a r [a U E E , 35, 88, k , 91, 963% 1.4.10| 87,00G | 87,00bG | Canada-Pacific ..| —| — 26 n : 0. S. 9/4 | 1.1.7 | —— — 9 1Shang-Taels-2,59,4 R e Geb 16 112 1.1 | —— — do Erdöl los (i ’ » Hohenlohe-Werke .| 8 |— 1.4 /113,75þb G 114,2 D ‘Sixauend..- Ten oran e t d, Lind L : — D do. dd d i Us s ? i do. do, 1906/34 1.1.7 | —— 83,00b G Penniylvania las le Gf E L6G fe L E 104 | 11,7 | t Le Deutsche Ansiedl. A A Ke uershe q... I alias do. Gasglühlich (25 2 L R OOE S A. Horch 11. Cie... 15 [15 1.11/250,00b 260.006 6 Obbati Worit: E L aakn 1860056 |U. d, Lind. Vauv. B 0 0 11 —-— —- " , E Y l l y 7 : , 1114 | 1,17 | ——° S Deutiche Bank... 14 18 249; Lie Bic ler Kit Artern | 5 | 5 |1.10| —,— —— do do, Ves] 6 | 117 I , Hotelbetriebs =Ges,| 6 | 8 |1.4 (187,006 G |185,00b G Orenstein u. Ko Bali Le 1:1 Ng8/00b a (186/600 G M Vors--Akt, 0 | 0 [1.1 U —— | ern (8 3 L105 _—- do o ; | Í A de Bora=AR) 5 | 5 |L4 [104280 De D 1a N oppe 14 [14 |1.1 186,00b G 186,50b G höchste Div. 6 Y LL| S E i h. Div. 5% 1vb, 106 | 1 DSna . Kupfer ./20 |— 1.7 151 uo [131786 fdb. 50b - [260/506 o4,tdB.106 Ottensen, Eisenw, „(12410 (1,1 |181{b- |131,768b | Unterhausen Spinn e en Spi 7} 0 {1.1 1560,00G 1150,00b G