1919 / 219 p. 15 (Deutscher Reichsanzeiger, Thu, 25 Sep 1919 18:00:01 GMT)

s S E pr E M I S Q E O T E R I A R T Me S E C E O I -ECMNI L L": S “LI T E O-A A O E —— : : Heutiger | Voriger E E T I I N E E m s Fa s Heutiger | Voriger Î

80,4500,225046| 4 | 156.12 | — | —,— do. 111 unf. 21/4 | do. | 99,506 G Anat. volle S. 1 z | ; lag dé E Ü G S | A do. 900,450 „ | 4° | 15,6.12 | do. 12 ut do. |-99,50b 6 A | Sl Gan britba! ju 10 198,756 |186,00G | do. Linol. u. Wachs) —— Humboldtmüßle … | f Piersee Spinnerei. 7 [160/006 G |157,00b G do.85,9000-2250, | 4 | 15.6.12 | —- | do, abg. m. Ausl. D, °, 1B) 7 N f E Palau M SIN 113,500 [113,75 B j. D. Linoleumw.| Ludwig Hupfeld .… - 260'50bG | Phönix Bergbau .…|: 182% [183,006 G do 48 2100 do ba Sn ao la 115014 | - 14. 125... 144 1.1.7 | — St. b S 1911 uv. 21/44 268,00b G |262,00b do. SQaGtbas /252,00b Hutschenreuth.Porz s „D Salis Pintich. s 164.75b (164,096 G E. Qu l do, L A R RE L Doe x CURHE j | Jtal. Merit alt . P LE| — do. do. a 154] 148,0Cb [148,006 B do. Spiegelglas 279,00b B Hüttenwerk C, W. Nl Lx Spiven .|‘8 [agen (145 006 B Maa ( n E] g L zien Invest L R d 3 | 57,00et e A A0 4 4d —,— | . Mosfau-Fw.-Wor. 094% 345,00b /348,00b G do. Steinzeug 210,00b Kayjer n. Co... [1 é 150,00b G Nane E 166,5 1168,00 2

o 00,20, | 8 ‘do. Stadt 1898| 4 | - | 96,00b G | Es 226,56b [220,50G | do. Ton- u.Steinz 14 181,25b G Herm. Pöge Elektr.2 192.006 194,060 B 231,75þb 1[231,50b G do. Waffen u. M.. 154,75b B

bo, (200 20 „| 3 z do. Stadt 189 82 50b G ; do. L /211,76b P Wirth . Dest.St.-Schay 14 Zürich Stadt 18 94 | .12 | : d 2A s) Do. | R A L } L 2 0sfau-Riä 1 Ba , oppe u. Wir

auslosb., in 6] 4% —— —,— Budapeit. Spark.[ 4 | 4.511 | do. DeWOL A008, 004 L Tee] A7 d Muatgt, be O 1 R E Mosk „Wind -Ryb. 9714 | 168/00b G F D 22 E 266/006 6 Ilse Bergbau .1 (865, 352,006 @ | Porta-Union, Pril) D 123506 e nor En E) î 52/50b | 53,76 Chil.Hp.G.-Pf.12/ 5° | 15,28 |- : A u B S1 i5i4 | 1810| 04 | 64'008 | Drient. E.-B,-G..| 5 | — | 1.1 280,006 G 288,00hG | do. do. 1921 115/09b G |115,00b G * Vorg.-A. Lit. A : Jeserich À Asphalt :1 128,006 |179,60bB | Preßspan, Unters. .|: E 28 E GEANI 62 50b j D Dä n Bmb.- D, 4 j | D,» De 14, zu versh.| 84,00 G 84,00 G 1 St, == 500 e | { j . 1921/48 | do. Boden-Att. .….| — lo D G E Dtie. Eisenhandel. 110 |20%/ 159,75b G A Jobn, A Ok . 1 l50La aas 2 :

« do. 200 „ | DA,S rüfzahsb. 11 | Sard. Sekundä do. Elektr.-G. .….|14 |— 7,25b 7. W »dah!!10 110 1 j , x 277 do. Kronenrente ti do. do. [100,006 6 /100,50b G 1 250 Li (Dtig. Edison-G, 4 AEROS NES Uen ablt l9s Max Jüdel u. Co.15 [12 | 1.1 |196,00b 6 |198,00bG | Fr. Rasquin, Farb.|1 339,00b G /327,75b Line : : do. Häuserbau ..| 0/0 53,25b 56,00 G Dommigsch Ton .| 4

v.Ne 20001 9 A i j ; —— —,— Ù Wa ‘110 do. kv Nente2000 do 0. Inse (ft -B.l do, [160,506 G |101,00þbG | B zilian . Alsen Poritl.-Z 9 [11 1 [210/086 G |213,50bG | Donnerêmardhüttel22 Jülich Zudcerfabrik y p Rathgeber Wagg. em.. JOVD D 2 i l ej¡22

do. do. 200 32, 35 UNï, 22| 4 E Rauchw. Walter 50 Ba 0D Serie 23, 26/3W do. | 87,50 G — 500 Lire] . “s an "ua Cin E: 24131) dO 84,60b G 6 Rybinsk f... ero. 0) | Alumin. -Ind. voUll/20 |2 —— 1100,00b G | Döring u. Lehrm..| 0 E S E a: nbahn-DbLI4 T 1.1.7 | 94,00 G 2 Süd-Ostbahn 1897/4 j tred.-Anst.} 9 2,00» |143,75b in Francs do. Vorz.-A..| 6 110,756 [110,76 6 2 8 J. E. Reinecker lus do. Silbe Foo á n A 7 2600 G | an R L 2A z L: do. do. 1898/4 | ci. Komm, É ia 1% Anme, Giesecke u. _höchst,D. 6%, fbb.110 Kahla, Porzellanfb. 345,006 B O Ra Papierf. - 25 Do, A0 N e B C -10/4 | versch.| 96,75b G | 86,75b Deutsche Eisenbahnobligationen. do. do. 1901 curemburger intern.| s 275,006 B Konegen 10 |15 |1,1 |143,00bG [149,008 | Dresdener Bauges.| 2X — ——,— Kaiser-Keller_ 162,096 B rieen Ms Martin .l25 |& 2 U Eaeo do. S. 11, 12 11 E 28|4 | bo | 9678bO | Wladifkawkas 16 in Francs Ammendorf. Pap..|86 T | —,— S do. Gardinen „16 186,00b 6 186,76 Na garten 120 260A 179/506 theinfeld. Kraft ..| s N G p e L Das 11.7 | 88,606 G | 86,56 Braunschweigishe | | | , 1912 utv, 22/42 teclenburg.Bank 40ÿ| 8 —— Anal. Cont. Guanoj10 .1 [181,502 |185%b do. Gasmotoren. . [14 153,00b 156,50b Kalker Maschfabr. . 180,25b G 179, Núein. Braunk, (14 D P aUTLorA dn A Lia ven) BUOOO | Bl LandeseisenbahuS.1/3% 1.1.7 79,60b D, 41913 ulp. 2! do, Hyp.- u. W. Bank |15 L Ga —_ g Anhalt. Kohlenw...|15 110 | 1.1 |200,50b G /202,00bG | Dürener Metallw.….25 219,75b 220,00eb B | Kandelhardt Aut. .| : 95,00b G p ms da Ubalidtte ‘(1G do. Goldanl.191/ ; Nh SUubt 66268 BA-BBIA4 | L4AO0| — | ries do. do, N 79,500 ' 18835 gtedckibg. - Strel, Hyp. 2 s —g— ‘do. Vorz.-A, ; 11,1 120,606 [120,50 G Dürxtoppwerke.…...|25 1350,09b G |336,00bG | Kapler Maschinen . 103,00b 102,2? 2 Etc l Port. unif,v.02S I 2 do. do, d) 3 O D El hes 3-854 | 1,4, do. do. ( I - 72,50h , 1895 403 höchst. Div.6%édb.115 Düsseld. Eis. V Beyer 13 210,006 |211,50B Kattowigzer Bergb. |1 —,— — . Gerbstoff S do. E 8, Spez, Y N DO, do. S. 5 8 cas s v log | Brölthal. Eifenb. 1890/4% | 1:4; Sp , 18974 Meining. Hyp. - -Bank| 7! K — g Ankerwerke H EE — 11,9 | —,— 163,00b G do. Eisen u. Draht} 8 S: 70 Keula-Eisenhütte 75,00b _ 58/60b G do. Notall 26 Mio t Janteir0.09 l Kopenh, Hausbef.| unf, 21 l d do. 190045] 1,4. —,—- k 1898 gitteld. Bodenkred. . —,—- Annaburg.Steing..|15 1? .7 1188,00b G /185,50b G do. Eisenhütte... .|20 Ú 174,00b Keyling u. Thomas/10 159,50b G Seb A e 28 Vors.:A.l28 000, 500 £2 Y do. Kreditv. S. 3 Crefelder Eisenbahn. | L —— Lit. A-C Annener Gußstahl. 25 |— |1.7 |155,00b B |164,00b G do, Kammgarn... 8 155,00 G 1 Kirhner u. Co... 40 260,60b G [259,25 * Möbelst -W. ..l27 Mex. Bew. Kassen] | Elektr. Hochb. rz, 10 P f Anat. Eis.1kv10201 046] ter bo. Kreditbank 121,50bG6 [121,906 } Aplerbeck Bergbau. |1: .1 |147,90b G |147,00b do. Maschinenbau |16 130,00b G |130,25h Kleinbg. Terr. Brs, 0 A do. Nassau Braw. [15 | 98,6 06 unk, 23/44] 1.3. —_— do, do, 2040 ,, :10/117,25b 120; 00b G Privvtbank cities S Archimedes 28 7 (156,75b [188,50b G | Duxer Kohlenver. .|16 C 10A B KochsAdlernähmsh.12 180,00b G S y Spiegelglas 0 e L do. do. rz. 1054 | L4. E do. do. 408, -10117,26b [120 ,000 G M. -Bank f. Deutsch[. 5 (112,006 G |112,50bG | Arenberg. Bergbaul30 |15 | 1.1 |345,00eb B |340,00b B do. Porzellan, .| 0 84,75b Koehlmann Stärke/20 /361,00b G “ Stahlwerke (125 |

188: ‘75bb Accumulat.-Fabr. „|25 |20

— A.-G, f, Anilinfb..|18 [12

| —,— —— . | do. f. Bauausf..|12 ¡10 [183,90b /180,75b do. f. Bürst.-Ind.|20 |— | | do. f. Pappenfb..| 6 |— [172,750 G6 |/176,50b G do. f. Vertehr3w.|10 |10 /147;00b /148,00b G Adler Portl,-Z..../10 [11

— | —— | —— do. u. Oppenh. ..120 |— s | —,— Adlerhütten Glas .[18 [18 Ç 149/755 149,00b Adlerwerke 30 [15 9 155,75b —- Alexanderwerk .…..|15 |— é Alfeld-Gronau 116 |13 Alg. B. Omn.-G..|/ 0 (0

4 pi jerk fé jl m m m

i

| 4TH 000000000 | 00000000 par D | =I-

l

000000000

]

“_———--—— M S

| [

} T E

[e Lo D 0

00009000090909000 | | 0000009 i b b m

Fa e D R Le

o mrr H R R R R ja S I S D M E R A EY

oMmoo

4

ma D

f |

gs s 480,00b B /458,00b G 139,50G [132,75b 292,00 G 202,09eb B 226,255 G 157,50 G 358,090 G 280,60b 111,996

,

uy

0000 90009 0000000 f ca 0

t m Ha

s pi A j ff jn 2 fm f ba bn 2

T4 j

4

— — O

Finnl, Hyp. V. 87

Do. do.Stadt H.-K.09 do. do.0911./10,11] 48 | Holl. Kom,-K.-L,| Jütländ, Bd L. do. Kr.-Ver, S.5

D

î

A4

es O0 s

i j fn pi f ri j i i i i i R

j 4

[

00000

o d

0000000 OWP

Î

au 000008 |o02| |Ao 4 9 t

c

| l

00000

0) a

a

D is fd fab fd fis ford ferti fti jens furò fend Wor i

L j bm (m + bo 2 & n G T-——— R : j

/ Î

D

Err tr Ia Pi ba i h

G S

» D

j 0000 [4

0/162,006 [182,506 869,00b 379,00b 252,00b [242,60b G 241,00b G |245,00b @ 163 ab /169,00b 145,006 G [147,006 B 182,006 B [180,006 G 155,25b G |157,5C0 G —— [260,00bB 169,75b |168,00ebG 230;00b G |229,09b G 194,00B [195,006 G 151,506 | 147,506 [147,500 G 334,756 - (954,60b 155,000 |168,20b 72e (23,006 6 142,00b [139,006 0/168,00eb B 166, 002 6 177; 0b B 175'00eb @

224,00b G |220,00b G 129,00 B 225,00b 203,50b 175,000 Q 169,00b 191,75b 98,50 G 268,90b G 215,00b 138,00b G 1 48% G i44, 00b 6

255/00b € |250/60b

, ,

{

000000000000

d D j 1 00900

1,

do. 100, 20 „ L, Rumänen 1903... L do. 19183 unk. 24 ki Do, 1889 4000 F do. 800 , L do, 400 , L 90, 4050, 2025 1. do. 810 L do, 105 L 91. 4050, 2025 , L do. 6810 A do. 405 , Ba 94, 4050, 2026 L do. 10 j Ti do 405 L, 96, 4050, 2025 1,8 do. 810 Lf do 405 Ld 1,

1 f

L,!

L.4

1,4

L

1,4

L

Li

1.

Li

1,!

1

L

1,?

D,

1 0 j L. --————- o E

000000000900000000009

es \

M D LD

90000009 |

Ei E E E E EtA

Nrd. Vf. Wib.S1,2|

i fa

Norweg. Hyp. 87| 98 | 1.1.7 p O do, 0713.105bz.xz. 1014 | 1,6, y —,— do. 2fv(Erg.)2040 ,„ 4.10/117,25 120,000 G cdd, A -Bk.. 107,60b SRE Arnsdorf, Papier . .10/ 42,7566 | 42,00bB | Dynamit A, Nobel/2( 164,00h [165,26b Kohlendeftillat .…. .| — , Rhein.-Westf. Ind.| 6 est. Krd,-L, p. 58|fr,3./46 p. St,| — As „au8gest, b, 31. Dez, 96 | versch. 101,006 G [101,00 G do, 09, 10, 12 rg. 100 do, do, 408, 0117,25b [120,000 G -sdenb.Spar-u. j Series wet Aschaffenb. ZeUstoff Kolb u. Shüle Bw.15 —y-- s é L Pest.N.K,B.S. 2,3) 49 15 Bee aala | ‘ba MOLOOUA 01008 unk. 23| ,| 93,00b j do, Sorie 8, ——— [119,606 i “.. 136,00eb G | -- „— 1. Papier 2 125 | L — 210,00b6 Ï Foutnan 1 O8 do. &om.Ob[.S.2 n Ger 13 unk. 22/4 | 1410[101/00b6 [101,006 o, r. 10584 .4.19| 81,50 G , Egypt. (Keneÿ-Ass.). E meegckD it f. H. u. G. 115%b 118,50b6 | Augsb,-Nürnb, Mf, ¡ 199; '00eb B 199,75b G | Eckert Maschinenf.. 172,50b 172,50 Köln-Neuess.Bergw/40

rüctgzahlb. 102} 4 4, i L Z N T Tala e h 2 Haiberfiadi- Blïbg. 06 .L.7 | 81,50b 9 ‘} Gotthardbahn 1894 9 ——9 de § . « «19, 114,00h 1[116,00h i | Egestorff, Salzw.. 159,76b [169,00 Kölsch, Walze eng! uß. 22 do. Vat. Spark,| 4 «d au D, E O 2 E) OIPA M h 1100 506 1100; 506 bo, do. 1909/4 1 81,50b —— in 1 Stk. 208 | Eilenbuxra. ( attun. | Bs —_,—- König Wilhel m . 120 Poln. Pf. 3000 N.| 4% 1 Li a “s Sächs, Bbkfrd. Ser. 3/4 | 1 Al 9778 a | 07806 do 488d Youv. 834 117 | — 24, Ital, Eisenb, gar... | 2 arg 0 do. Länderbank-A. g —,— Eintracht, Braunk... 374,00b G do. 20, f St.-Vr./25 do. 1009-100 R.) s | 1.1, r | : De B e [31 vert 90.906 | 90,00 G do. 1895, 1903, 1906 LT 2 do, Mittelmeer ...| 4 —_——9 1 Stck. = 400 Kronen VaHhm. u. Ladew..|20 |20 |1.12/208,00h 1|[212,90b6 | Eisenb, Verkehr3m.| y 304,50b Königsb. Lagerh...| 4 Portugies. Tabaî G G : TBS 41 bo | OR2AbO | 95, 25b 6 Halle-Hettstedter 18%) 1,4.10/ —,— —-y- Livorno S. C,D1u.2| 2,4| mger D fttersbg. Disk. e.» —, 0 —_ 5-9 Bad. Anilin Soda. !20 |12 | 1,1 [441,506 [440,906 G S as A B do. Walzmühle [10 aab Gr, Pr.-A,| 24 6.4.10 | 79090 He A ie Tealgid ss Kremmen-Neurupp.- Macedon. Gold 3§Y. 72,00sb B Internat. „.-« »- t, -D,| —, 9 —,—-9 Baer und Stein . „130 [40 | 1.1 |378,00h 6 /376,000 6 | Eisengieß. E R |25 198,50 B 1984 b B E „HelUftoff……… 135 E do. Anrechtscch.|fc,Z./46 p. St.} 26,09€ rir G A Bin) A E E y Wittstocker BV| 1.4.10 —— s do. fleine 72,00eb B él zishe Bank 130; 00b G |129,00bG | Balde, Vaschin. „.|20 |16 |1,1 |194,00hþ ß 193,00b Eisenhütte ‘21 156,50b G |158,50b Königsborn Bergb.|18 Schwed., Hyp. 78 chönel y A Lausizer Eisenbahn. 17 | ——- Portug. Eisenb, 1886

/ L - — l i do. fündb, große] 4 ‘; s i uu E E N Qübed-Büchen gar... {8% 1.1.7 | —= — do, 1889 I. Reg. do. mittel, fleine| 4 1,7 | T A L up. ; 04 |versó.| 97,006 | 97,00hG | Mel, Fr.-W. Eis. 07/4 | 1.1.7 | ——— —— do. do. II, Reg, do. Hyp. abg. t l n i; ; “| 97,906 G | 97,00bG | Nordh.-Werniger. 4 VfZli.K. 1.4| — E Sard,Eisenb. gar. 1,2

, T F î Ser. 10 unk. 21/4 7 F E = 5 t do, Städt,-Pf. 83| 4 | 1.5,11 | — | P Do, En, 9 Uns 15/88 1410| 90006 | 90,00G do. do. 1910 A 4 —— —,-—- Schweiz. Zentr. 1880 K — — 4 ot E —,— E Me

fs is fes n ft E Îi Co bs Îut Drt Din f A Frs A îes Tus 4 Pr Ît Get fes Ges fs DO Îes (pa a bn N

{ l

-—-—_—_————_-———_—_———-——— L E S F F l j

ooo |

- -

b do, do, Zements10 895,00 565,00bG | do. do. Kalfw..16 vab ties 247,00 B do, do. Sprengît./16 240,00b B |240,00 B C Ee . «20

p 238,00 G Davî iter .…,.116 [10 prets ae Riebe Mont.-W. ./15 | 9 —,—— 168,00b J. D. Riedel 116 16 280,000 (275,006 G | S. Riehm u. Söhnej22 |18 249,75b 1247,00b G | Gebr. Ritter 919 232,906 G [232,00 B Rokstroh u.Schneid.[14 [14 —,— Roddergrube, Brk.|14 |10 144/00b G 142,006 | Rombacher Hütten|15 |— t —_— Ph. Rosenthal Porz.|30 |25 — —,— M IeE e S 0 |— | 00b 219,00b 0. Zuckerfabrit| 9 115 E t Russ. Allg. Eleït, .| — |— 169,508 1169,25b Rütgerswerke... .{12412% /289,00þ 1293,75b 2 150,00b G |146,00bG | Sachsenwerk apo 20 272,00b G |273,00b Säws.-Böhm. Poril.| 0 | 4 235,00b 6 |232,00h do. Cartonnagen}|25 |29 deten do. Gußst. Döhlen.|380 | —

4 Î

o

mr

e C A S Bi I m D i 1 fe f S [4

[=)

[6 |

Î

] t

J

1

A b t

bl pi fi j4 fd

i fd

14

| 000

j - j j D I D

j j

” A4 [ A |

_—1 l SS. SS | om

‘T Bamb Máïa | 4 g | 19'965 r 1147,75b Königszelt, Porz... .|t2 do Hyp.-Bank 9 |—,— —,— Bamberger Mälz. .| 4 |— (1.3 | 72,2666 | —, Eijenwerk K af 148,006 G |147, öuigszelt, Porz joisd. Credit-Bank . Sri erter Bk. f. Bgb. u. Ind, 0 | 0 |1.4 | 48,7668 | 49,5006 | do. L . Meyer j .(Co.12 L Körbisdorfer Zuer|19 Preuß. Bodentreditb. 127;75b [127,75b Ser, A-O| | | Elberf. Farbenfab..|20 867,00b |362,00b Gebr. Eo 0

¡entral - Bod.| ( 70,00eb G | Banning, Maschin.|10 |— |1.7 124 124,006 | Elektra, Dresden. -,— —— Körtiugs Elektr. E yp / 172) e H N E S ey i F leftrizi i S Emil Köster, Lederf./20 123,006 6 /132,26b Kostheinter Celful..117 |

do, Leih. konv. . ———- 69,00h Barß u. Co., Lagerh.| [10 V [174,090 G do. Pfandbriefbnk. 4 | 7% |134,756b (24 72b Basalt, Akt-Ges. (f | 8 |1,1 [214,25 219,50b G D ¿rfe Licgniß] ? le A ut! Ta Ga rent Stockh,Intg8, Pfd. E Î | ac" —— Wilh. Luxemb. S. 9 cihSbant ....-.-,-| 8,68] 15 [150,000 [155 Baug. Bl, Neust. i.L.|o D t, z g Gleti. 1. Kraft} ? },00eD G Ie W. K x A rue 4 | versch. | —— L do. do, PS, 50: 3M 1,4, 10| 88,75b 6 | —,— Zscipkau- ÄFinsterwlde|8%| Y v Wilh, LUx E ische Hyp. -Bankl 9 | E L do. Kaiser Wilhel mst, i. | 70’ 0b G E o, Untern. Zürich 270,00eb B 273, ;00b Kronprinz Metall .| bo, “ do, 1804| 8 | 1,410 — _ Westd, Bd, kd. Ser. 1,2,| 4 do. Kredit-Bk. 5 |—— [111,006 do. f. Mittelw. i. Lo t) — - in Francs | Gebr. Krüger u. Co. 20 Ung.Tem,-Bg.i.# 4 | 1.4.10 | —5 [e Z 6-9, 10/4 |versch,101,000 0 01'006 : hein, -Westf, Boden. 139 b Bauland Seestraße| — [0D] 1.1 _—— J. Elsbach u. Co..|12 |— E 5 Frushwiz Zucerf./20 do, Bod.-Kt.-Pf| 4 | 15.11 |—— |— do. Ser, 1 E t 'orso6 87506 | Deutsche Kleine und Straßenbahn- | Amerikanische Eiscubahnbonds. . A-D Vauv. Weißens, i.y,m.3 Lp. ckt. 500,00 G in. u. St. UllriG. 2 ezn 0 (16876 @ | Lis Treibriemen2s 35,00 do. do, i, Fr, 8% | 1.4.10 | — E do. Bote Le M I Run A Kiga Komrz. S. 4 s n Bayer, Celluloid .…/20 [10 |1.1 159,00 G 152,09 Erdmannsd. Sp... 158,25b G 5 ,25b Kupferwerke Dtshl.|14 220,00b A do. Kammg. V.-A.|10 #12 i: ae; . . - . - L; Ú

{ j

t

| A

i

-—-—-—— E A Î

98, 4050, 2025 , do. 810 do, 405 do, fonvert.

do. 400 M)

S »

L ckck

do. do. 02 U. 04 5.1, Dn, Serte 4 S artá af U S y | 85 Reinickd.-Liebenwald./4 92,00B Sizil. Gold 1889 do. do. 1906 5,4, i N S | 85,00@ | 86,006 V 4 nas Süd-Ital. A-FH

E S

J

00000000

o 4E 00000000 S

j 1 Î

s R i jr b j f Hp

Ms U 4 f U a Hr

î [e —_

1 j Î

E: M |

l

o0o0000000000000000000

do, 1905

do,

do, 1908 405

do, 1910 405 ,„ Nss.-Engl, A.1822 do. fleine do. 1859 do. fons. 1680 5 er do 1er Ms. Anl 1989 2ber 6. 9 12 do, beru, Ler .3,6,9.12 do. 1390 2. Em. ‘3.6.9.12 “ do. bêr u, 1er :8,6,9,12 do. 3 Em, .3,6,9,12 do: Bér 1, LOLi 4 ,.3.6,9.12 do. 4. Em.| 4 3,6.9.18| — Do, D M LEVI 4 do. 1394 6, m. Do, 25 er do Boe U L 0E

j j j

Î —-— - -_--

j

I n in m (A r fn e f f j je R (m p A R p R Fn Lb R m A p fm R Fm f Fm f ja fm mm R H R Mt A

j |

: i E t Serie 9/84 11.7 | 8760G | 87,506 obligationen. : L aide G B 1236:00b & 234,9006G | Küpber8busch u. S.17 [14 do. Negul,-Pfbr. 10 |- po do. Serie M Li , | Dollars. Kostocker ié ass do. Hartstein .….| 0 | á f 1 s T: Erlang. Bay umw.. G e z T L E , pen Z l do.Hp.-B,-Pf.97 1 7 — rg Alsgem. Di. Klnb.102/3 [Hei 72,506 G Ctr.P.IRef. rz. 1949 Russ. B. f. ausw. H.. Bazar Genuß;sch. ..| 45/544 /ép&t|705,00G [105,0 8 r S & Go. L 516 (284 20b G _Jebt S erd i; 162,006 € |151,00b G a eiu 16 |— do.Spark,-Ctr.1, 2 4 —— O Deutsche Eisenvahnstamm- und do. Dok u. Strb100 | a : 99,00 6 de Deoria! Q lass eäciishe Bani E Vebdung Wallint. 12 0 M 12008 l 2 R 2 Sa00bA Kyfshäuserhütte G ' Saline SaLiingenl 4

4 (2 fti do, do, unk. 21/1004 1.1. i ; R U A As D 2 De P verg S 02 18,000 | Essen. Steinkohlen .|12 14 |1. 47 T4 TEb G S M Pfaudbriefe u.Schuldverschreibungen “ Prioritätsaktien. ba, do, 1034 | L1. | 98,008 | P EaT 1084 Ecles, Bod.-Kreditbk, Bendix, Holgb. .,.\ 5 88,006 6 | Excelsior Sahriod.| 8 [15 18. By Eer, EOtR 10 p20 deutscher N n. Mach.-Mastr. abg.|16 [10 | 1,1 [815,00þ 6 |600,00b 6 | Bad. Lok,-Eisenb.|100/4{/ 1.1. dri 0A E: ur ColorabSouth 1981 warzb. Hyp.-Bank| 5% | ? Carl Berg, Eveking/15 |- 28,2 72 000 G G. Sauerbrey, M.12- Gblsbk. S.4—6 4 | 1.1 do. Genußsch.|72 |36 |#p&/2475,00b [2500,00b 6 | Bergische Klnd. 06/108 Ui ree Ra laea do Landes baut j Jul. Verger Tiefb.|15 |2 | 0 los d n S Vayer. Ir, O4 | tin E Br í Ldeil.| 44 0 | Berl.-Chrl, Strßb./100/ Ui 98, S R O NTNS 5 ergmann Esleft.,.|12 |1 Ÿ 154 , 12 P yber zogs And Li do. S,2 u, 16/: 6 1,4, A —_— A i D lh M Nh | y | iw ;50b 14, 50b O N rf 9) a A 92,00b do. T.1.Ref.rz. 1955 Eibirische Hdlbk.. N 9 a d Berl. Anh. Masch. é 2 1 nt 147600 G Ioh. Faber Bleist..|2 169,50b 166,50b Schaefer Blech «e. 10 do.Hyp-u W.-Bk.vl, X versch.| 93 3/30 93,40 G Cu Fabian c P ae Boch.-Gels. Strßb./108|4%| 1.1. Les Ferrocarril, 13.1957 & Bk. f. §.1.G,| 71 do. Cementbau i.L ; p. St,| ù ie rag. Mannstaedt.……|1 169,50b [170,006 G S g 20 do. unverlosbar X38 1, 4,10 89,60 G 89,60 G Éleftr. Hochbahn. | 31 5M 1. | Südd. Boden-Kred.. -— do. Hihor ‘ienf. i. L. i 08 6 p. | Do Borz.-Ak La d T ering, hem.Fbr.18 | 1 | pa |

| 4

M [—

Ï 1 i

pk fri fri fri (l fi fark mlm

d Jé Li

m

D T. baba Ta Ta Tae Ta Ta T a A A U ZAZAZASA Î Î It j i ck

bi js

S

_—_—-

‘Tr

S

_ da

E F 4E f

E44 E f 0000000

00099000000000

|

0000900909

255,00bþ B |255,60b B

, ,

1158,25b 1(169,00h B do. *Gummiwaren ? 177,006 G 175,75 G do. Pian. Zimmer. 191,00bþ [191,0Ib Leipziger Werkzeug! .1 12410,00b G [210,256 G Leonhard, Braunk. ; 1130,00b [178,60bG | Leopoldgrube

Î Ï

E S I Î Î 00000900990 90000000 j j î

j

pi p pi js f j js (A fi f pt jd f jl fd ft fd jd (4

Un b A bs 1] O P F A ES

E E c S D

S

s t pi i A R R j f Fm f fi Pi P I Ged Gua 3 Gt Ld 23 fet Îuci bel

L 8 E

|

1 1 4 0 d 2 ORS ] 101; '26b [102,00bB | Goblz.Sirßb.S.1,21108|44 1.4. E gllinoisCtr.ra.1952 ; i a E Ak - Hem.8 / Berliner Hypot.-Bank|4%| versch./102,25b 6 |102,00b do. 54 Vrz.-Aft 1 1104, 50b (04,26 G ia ho. 106 i f do.StLouisrz,1951|: do. Diskonto-Ges.. L do. Dampfmühlen | 7 | 8 |1.1 [158,00 6 152,00 G altenstein. Gard.. S 147,50b do. Vorz.-Akt.| 44 Ser. 21, 22 unf. 23/48} vers, ‘89,000 102,00b G ‘ h u 1109 | Crefeld. Straßen- do. e do. S.1-4,7,8,13,14/4 | do, | 99,00 99,906 G Eut -Lübed vit, À 34 8% 1,1 | 72,60G | 72,25b „bahn 1899, 1907/10842 LougIs E do. E, 17718 Unt, 2214 70D, e 9, O Ade | 80,76b Dt ‘Eisenbt. S.2/102/43 Malt 0M. T5. 926 ane S 0400b a 94/00þG |Î A Hettst. A.A| 4|—| 14 | —, s 219. 2 S.1/102 Wen L do. 1896 25 er do, aba, veri, 04, K4 ij (s 7 | 71 d 130,00 G ü eld. Duisbg, 108314 f 2 G 4 do. her u. 1er do, do. do. (84 do. | —— pn G, Rawitsch | d al 1, Se Gr Sa, “Strßb. Dreg.Mail. rg, 1946 Piener Bankverein .| 81 . Malzfabrik ….| 5 0 P ils —,— Slöther, Maschine do. k. E.-A. 1889 do. do. 83 | do. Se Ae Jed M T4 Ï uïv. 21/103 Pitts. Cine. C. rz, 42 : 1 Ste, = 400 Kronen . Maschin.-Bau . |25 .7 |203,25b G [202,00 B zranffurt. Chaussee Sp DOTILET do, Komi, Ser. 1, 24 |1,1,7 | 98,6006 | —,— do. do. Lit, B| 3% —s —g do Doi 10 S-Pacif.T Ref.Vitge. do. Unionbank …| : NeuroderKunst/224| — | 1.7 [175,000 G [170,500 | Frautfurter Gas... do, 5er Brnschw.-Hann. Hyp | ibe Bin [8] 6 ; 162,50b ufv. N 95,25h 1 195 M ‘ A 1 Stck, = 400 Kronen Vorz.-Alt. : / Fraust. Zucerfabrik35 J F | ; E S.Pac.S.Fr.T.rz. A Bürtt. Bank-Austalt. y , Spedit.-Verein ( 135,606 G [134,00 G Freund Maschineu.|12 |— B : Sa L EA «Bonds do, Vereinsbank ..| 7 “s . do. Vorz.-A,| 5 130,00 G 129,006 6 Friedrich8hall. Kali i110 | St.L. U. S. &1. 1931/6 Berthold Messinc 210,09b G [208,006 G ciedrihshütte ...130 |— do, do. ra, 1981/5 | 1.1, Berzelius Ber i bes 148,00b B h Frister, A.-G. .|30 |3! 209,00b B |2 Lingel Séhuhfabrif/12 |— | 1.7 [218,50b /212,00b sfdo. Bu. 307. «6. fl. 15, R aton L Manta. 230/00h G |229,00b G Froebeln Zuckerf. “o1 é 235,00b (2. Linïe :=Hofm, V Wagg. 24 24 |1.1 |308,00h G 305,00b G G ad! di Des 4 101.7. ; 9 Mt... [2c 6,25 197,75b c3.-Aft.| 44) 48 1.1 | —— np ugo Schneide 90,000 SLCSWI rg.2080/4 Obligationen vou Banken. A A iein T L ata ¡ste Di L / : Schoeller-Eitorf - D 7 St.L.IL. M. J. 1989/4 L y E . | Bis mardhütte . R |229/75b 1280, 60b Ludw. toewe u. C0.132 |20 | 1.1 [225,006 |220,00bB | W. A. Scholten... ‘ AS s y il. deutsche Cisenbw. 4 | 1. an | MEOES Blumwe Uu. Sohn 189,006 [189,75b Gaggenauer Eisen. | 134,50b 7 Hermann Löhnert.1|30 |25 | 1, (224, 60G 1230,26bB | Schomburg u. Se. E Tehuant, Rat, 500 fZsi.K.1.1.15 Ea: Eisbw. r. 103/4 L, T die Bochum, Bgw. abg. —,—— —, §asmotor Deuy 149Zb 148,60bG | C. Lorenz |385 |22 | 1,1 !/235,00b G |220,60b G Gebr, S E do. do. 100£|f83/i.#.1.1.15 Deuts A 1, | 78'006 _| 80'006 G | do. Gußstahl 22% 7 |184%b 183,00b8 | Gebhard u. Co... —, e Lothr, Hütten- u. 1 L do, do. 20L|fB/|i.K.1.1.15 bandbank .… 13. 108/44) vers , , Bodeng. Hochbahn | / 3ebh. & Koenig 147,50h [150,00b “Bergw.-Verein|t2 7 [160% |1860,75b G ft Í do, do. 44%[f3|i,K,1,1,15] — 5G D: ; Schönh. Allee. .| — [04 41,006 | 40,506 | Gei8weider Eisen . 250,00b G |255,00bG | Lothr. Portl.-Bem.| 0 | 5 |1.1 |169,60b }65,00ebG | S io Gs vf orient, Eisenb,4Ÿ 1 E Max an Boeddingh. Reim, | Gelsenktircheñ ..,.. 178,75b 177,765b Luckau n. Steffen 130 |2( 1 185,50 G 185,00b G =chrifigiefßer eis H 4 N / E Co C 10 -—— — do. Gußs 220,006 1232,00b Lüdenscheid Metall|20 |— [1,5 |182,50h G |180,25þ G Schubert u, 7 EBM As 195,00b 193,50h G. Genschow u. Co 176,90b G |169,00b G Lüneburg. Wachs,{15 7 (144,00b (142,25bG | Shudert & Co) 124,00b G 135,76b Luther Maschinen. |12 |— |1,7 |133,006 6 [132,006 6 | Heinr. A. Schulte .

s Oba |* Kleine und Straßenvahuobligationen. Bösperde Walzw. 12000 g F , A e e Braunk. u. ‘Briket - 96, 3 196,000 G SermaniaPortl.-Z.| 8 O L 97;60b G | -- Deutsche Klein- und Straßenbahn- i B A 207/00b Q [207'60b “Vorz-A | Schwelmer Eisen .

a 2a

235,00eb B |232,00b G höchste Div. 4X§ 267,50b G |267,50b 2 fdb. 105 Ae —— Ernst Schieß Wertz. 179,00b G |179,90b G Schimishow C Cem... 10 121,006 [121,026 Leopold8h, Chem... 143,00b G [140,00b G Schlef. Bergb. BDinlj20 259,00h [256 00 G do. St.-Pr. —— —,— e. St.-Pr.|20 290,00p [29i,69b Leykam-Josefstal . ——, —- . Celsulose —_— —_— 1 Stk. = 20 & o. Elektr, u. Gas) ? —-,— —,— in Kr. ö. W, S 309,50h 909,00» Giditäriberger Tee! Ó 1 | 62,006 62.00 G do. do. Lit. B.

200,09h G Linde’s Eismaschin./12%12 |1,1 [182,506 |184,75b „Lein. Kram ta. (224.186 224,9 Lindenberg Stahl .|65 |— |1.7 |284,75b 1[280,25b : Müßlenwerkt

Ungarische Kredit . —,— do. Elektr, Werke .|10 |— |1,7 183,00; 132,605 Fein- Jute-Spinn.. 1 Std. = 400 Kronen Du do, Vorà.- A, 4 — (1.7 [101,5 101,00b G Feldmühle Papier. 20 j2 Vereinsbk. Hamburg ( - 453 kdb. 104 F ten u. G1 U: Varsch. Komrz . Gubener Hutf.16 18 [1,1 |269,59b 6 |268,00bG | Filter u. rautec do, Disk. Bk. S, 1—4 - „ Holz-Compt .,| 8 |14 | 1.1 |175,25b G |173,25b G Zintenberg J u Pestdeutshe Bodenktr.| 6 ‘ JIutesp. Vz.-A.| 6 .1 (118,00b 114006 erlensburg. Schiff

Id

Sm l j 000009000000

i b

122,00b |121,75b 182,00b B |16i,60b 425,00b B |430,09p 425,00b B |430,00b 218,006 |--2,00b

, ’

—— (104,60b 172,00b G |168,75b G 161,006 |161,09b G 146,00b [145,00b G 274,00b [270,56b a 186,006 G |184,50b 150,028 140, ?250b@

E EEJ j

|

—-—-—_—-—— - -——— ——— — — j L: IP N Ï Ì

Hm

E!

l

Hr M A R A A

00000000 00000000009

M)

= N

N _srad: dent ‘Pet ‘aat, feus hain

j 1

- j f

s -

Ha r S S

de

s 9 S

|

5 i

-—-—- m J

lo

f

do 1er Ser. 16--18, 2125/4 |versch,/100,10b 6 [100,00eb @ | Medi, Fried.-W.| 6% 84 14 |—— |— Gr. Cass. Straßb.|105/4 do. 13891 S, 3| do, Ser, 26 unk, 21/4 | 1.4,10/100,106 @ 100,006h G Ry altt.| O do. do. 1909/12/105| do, 1902 in 6) Bo Ee, E T R do. St.-A. Lit, Al 6 i ——— G. Lpz.Strb. S.1,2/100 D 1908 do. S, 2, 3, 5, 7—9/8| do, | —— 89,50G | Niederlausißzer.….| 2 | 2 1.4 | —- 67,75b | Lothriug. Eisenb,|102|! do, St,-R. 1-252 A L erein OION Do, 89,006 | Nordh.-Wern.L.A| E 61,50b | Magdeb.Strßb. kv.[103/- 0, 0, 300 ausge Deg.( Pr.-Afkt. std. Kleinb, 1895/1008 do. Boden-Kred. do. G do. “do. 3%| 1,1.7 | 96,600 G | —,— Pric L A — Sautianbbagn » « [102 do. konv.St.-Ob, Dt.Hypbk.(Bln.) S.4-6|5 | ve ers). —— | Reinidendf. ò Liez| f Scchl.Kleinb. S. 1,2108 Echwed,St.-A. 80 ok E do. Serie 17/44 1.1.7 7 101;76b 6 [101,75bG | benwalde Lit, A| 3 |—| 1.4 |- Stettiner Straßb./108/- R (00-0800 I y do. S E 1%| 1,4,1.0/101,75b G 101,760 G | Rint.-Stadth. A 34 —t 1,4 | —- | —y N Bn ee Lol / 0. 2040 1, 40846) d | do, . Lit. B/ 0 |- 4 | —s — do, s )0/3% do, 1886, 5000 4 B 7,10-12,14-16, i Schantung © A L Ad aa „do, do. 1907/100 do. do. 2000-50046| 3% 18—21/4 |versch./100,00b G /100,00b G Bichipt, Finsterw.|11 |—| 1,4 | — igen er. Cisenb. Betr.|102 do. 1890, 5000 d do. S, 22, 23 unk. 21/4 do. [100,006 E 100,006 G Lit. A U. B| | W Lestd, Eisenbahn.|102/ D

-_.

351,00þ 3 j Carl Lindström. .|20 25 [1,1 /281,50b G 271,50b G

2x j fi b ba

, —_— ,

b fs J J J F f

E44 D

l i

0003990000

2009090000

it [4] 000009000

í

E

— — t

0990900000009 S

124,00b G 129,00b 168,90b 116,606 G 100,09b 274,506 B |2 130,25eb G

s

, 123,00b B 176,156 132,75b G i71,00b 139,50eb B 194,506

85,00b B

244,90b G 173,60b G 177,906 [179,00b 210008 157,00b G |160;90b G

y ——

c009 S

-

| |

a E E e E E E

4E

0000

|

D - L“ ODOD

m

— — ja LO L

F i i f j 4

Es —l — bs m e +1

S D

Pre

-—-— - -

E11

000009000

do. St.-R, 1904 do, do. 1906 do, do. 1888 Schweiz, Eidg. 12 do. do.

do, Eisénb.R. 90 Serb, Goldanl... do. amort, 95 Siam es. Anleihe.

do. Serie 8, 1.4. do, Komm.-Obl, S, 2 1,4 do. do. S. 3 unk. 21/4 1.4, do. do. S. 4 unk, 24/4 | 1:1. Lili Lln 1.4, 1,4,

bi P pi fr fit fri fern erli fark sek R 1 00 O A —1 t

j

-

97/60b E C Q N T0 | rz. | | Braunschw. Kohle „18 - Us A j L AE

data g S aftien. Ausländisthe Eisenb, -Obligatiouen. Chrisi. Straßenb.| 104 | 1.4,10| —,—® t Sndustriecaktien. _do, Jutespinn.|1 209,50b G [206,0006 | e rresh Glashiitte! j 299,00b 1[285,00þG | Magdeb. Allg. Gas} —_ Seck Mühlb. Dresd,|1 d Serie 1/: i l H Kleinbahn ,| 7% 1 (137,006 [137,00 G ; : i Breitenb. Portl.-Z3. 120,256b G |122,75b A , esd do. Bergwerk ——

d en Baubk.-ObL.| |8 ad Gie £Ó Séhnellb. L.B| 45 441.1 | —,— — A 01s 69,50 B 9,75 B Gef. f.eleftr.Untern.| 5 | 6 123,00þ [124,006 G do. do. St.-Pr.|: |8

Dresdner B, =% a i (¿10260 G oe Ns L. A. Vorz.| ? 5 [1.1 93,75h G | 93,76 G 150,00b G |147,50b Giesel Portl, gem. 12 167,25b G |172,00b G do. Mühlen E

Ton Sopegred.s Ber, i | b, 1919-28 5ÿ Vöhm, O G.D. 283,00b G |235,00bB | Gildemeister & Co.|20 C. D. Magirus...

0 ) N 0 0

Spanische Schuld eric 43, 46—50/4 | versch.| 97,30 G dann 444 |_ f |

A 12000 abg, dó A Serie 51—52/4 | do. | 97,306 | -— Allgem, Dt, Kleink b | 2 | | 24,00b B Eli. E fe G. 1890|

do. 6000, 4000 ,„ Do. do. Serie 14/34 L ; | a Allg. Lokal- 1. Str, 9 128,90 B E Josefb. Silb.-Pr.

do, 2000,1000 ,„ Goth. Grndkr. Abt. 2/38 1,1,7 155,25h G 156, '00bG | Alten. S Sm talsp. A| 4%) 4% Es Gele C. Cudw. 1890

Türk. Admin.-À, bo. Abt. 8, 4 r. 210/84 1.1.7 |—,— | — Lade San aEA Kais. Fecd.-Nrdb. 1887

do. Bagd.E.-A, 1 do. Psandbr. 2 Abt,6, 4 1,7 | 99,40b G - 99/40b G Barmen= Elberfel 00. gar.

|

do, do, Serie 1/34

abo bobo bo i Dn EFEEES F E E Í

N75

{70,00b G f 195,50b e ; Elek, Btr, 209,00h Siemens Glasind. 200,00bG | Siemens u. Halske|12 120,25 G Silesia Poril.-C.. .|1 129,90 G Simonius Cellu!.. 1 159,75b I, C. Spinn U. S.|1? 85,50eb G | Spinn. Renn u. C0.|15 110,09 B Syprengst. Carbonit|1 L Svyritbanfk A.-G. ../25 Fie Stadtbers,. Hütte...

—— S Stahl U Nölte… .|20 [147,006 B 147,006 G sdorf Terr... |145/00eb G 143,596 S f. C Fabr

64,00b G | 62,25b Stoëwer, Nähm. [3 113,000 G |113,50b Stolberger Zink 235,00b B 239, 50B Gebr. Stolsw. V.-A. 174,006 G |175,00b G h. Div. 6% kdb. 120

pi

EES S

0000059

,

p fri

Siy mi : Bremer Allg. Gas| 31) 3% u R # O R e do. Linol ) |

78,606 | 78, Schiffahrtsaktien. Diesige Brauereien do: BVulkans20 12 E 1 1236,26b 1232,00b terliner Kindl-Br.|16 .10/276,996 [276,006 | do. Wollkämm./48

Argo, Dampfschiff .[24/ 6 t. 5996 Pa! Bres! Spritfabeil.

-9 18 .10/299,60b 6 298,00b G [abr l tat

Li V 1 Le Hbg-Südam-Dpfsch.—|— | 1.1 [201 hardt 1 N, Schalke 1.1 (264,00 262,00 R 270,500 |275,00bG | Markt- u. idi. . Ls _ h Ti Li Li

DI m D

O

s m s Fs F

D gi pnd fk # 25 m D M A

R gas |830,00b G |315,000 G | Joh, Girmes & Co./26 |2 290,00b G |291,00bG | Malmedie u. Co. s )411,75b 410,00b G Gla dbacher Textil Maunésmannröhr.

F 7”

S Fs Moa S s © © S

R R

T Es L A L E E

ck D t D O 08

ps s fri

=

T: 0 a M 00ck D non

—-— “605:006 198,00b /106,00b £6,00G | 55,00b@ 178,00 G |76,09b 40 Si 106,256 |105,25 G 210,00b à |203,00b G

180;00eb G |177/50b G

D 35A [T [08S | |

Hansa, Dampfschiff. L EENOD - (IIOEO B ien 7 : i A Glauziger zuer (2

h l o Bu ahni idi BrUxer § enw... - Ï - »lauziger Buder „2

Koph, Dpfsch. Lit. Î85/35 S 101141,00b à | —, z 249,50b [245,000G | Maschin. Baum... /386,00» G 241,00h G do. Breuer

Y cher Lloyd| O i in Gulden ö. W, A OE d A ( E Ne L

Nox ‘ddeuts erL N ES z f Buderus Eisenw. [10 | 7% 1,1 1155,00b G |148, Th. Goldshmidt .

Schles. Datnpf. Co 10 90,00b@ | 87,0006 Ra ; / /256,00b G |253,00b | do. do. Vz.-A. 135,006 G |135,00b G do. Butau..

S L R 3% L Görl. E ienbahnm. ; Fahrt | 0 10 Emil Busch, opt, J.|20457 1,4 |276,00b 6 |2 P Ver. Elbeschiffahrt . 0 / 7 J, \ 20 (1.4 618, h inen. 1077,00 6 (177/00 6 266,00 G (253,00bG | bo. do. Vz.-A12 234,50b 531 ,20b do. Kappel .… .|3?

1.10/232,00b 6 1230,000 6 | F.W.Busch,Lüdns{ch./22 |20 |1. 9,00bB || 210,50b 210;,00b Mech. Web, Linden

10 129,00b F K Bus, R 26 (25 .10/289,59b G 2930 Greppiner Werke. . 205,00b [207,00b do, do. Sorau .….| E A do. do. Zittau 2

Mes ‘ Ÿ N S ) i Grevenbroich .…... Schiffahrtsobligationen. ; E Schloß 6 /262'00b G 16 |1 1 [135,00h G |132,00b Gri igner On x — -— F. Méguin U. Co. 145,006 G 145,50 G H. Meinede...…..

Gr. Lichtf. Bv. abg. l COVE Mexkur, Wollw. .

N Abt, 9, 93, 10, 12 Berlin-Charlbg... / L do. konf. A 1990 : L En 43, 15, Bochum Uen», îronpr. Rudolfsbahn do. unif, 1903,06 16, 168, 17, 18 .| 99,206 G | 99,380b6 | Braunschweiger - Türken Anl. 05 Abt. 19 uk. 21/4 99,20b G | 99,30b G Bresl. Eleftuische. 6 | do. 1908) Abt. 20 uk. 22/4 | 14.1 98,20b G | 99,50bG | Cre :Lderl Straßenb. D do. Zollobl,11 S1) Abt. 5 verlosb. [34] versch | 85,00 G | 85,00b G DanzigerElelt. Str.) 7

Abt. 8 verlosb. 28 do. | 85,00G | 84,500 G | Dtsch. Cisenbahnbt.| 6 Abt, 11/34 1,4.10| —;,— —— O

feind S.141-690 Hx, Berliner Strb. 9 adád unk. 21/4 h,| 98,606 G | 99,00bG | Or. Caffeler Strb. do. S, 1-190, 301-30/3% . | 85,00b G | 84,50bG | Hamburg Altonaer Hann. Bdk. S. 3—15/4 97,50 G 97,50 G Va rgee See do. Serie 16 unk, 21/4 | 1.1.7 | 97,60G | 97,50 G Hann ov.Strb.Vorz.

41

S) D

¡17,50b |117%b erme 149,000 [151,906 G R ; 111/60eb B |110,09b G

do. (Salzk.) Nc zgykikinda-Arad 1101 "25 6 Oest. Lokalb. Gold- Pr 1162,50G |162,00b G do, do, G Sculdsch. 105,50 i; do, 0. T ¡10P00 S 199 On do, Nord einan \ 5 do. do. onv.|3! vid E do, do. v.1903Lit. A |8 ees do. Lit. B (Elbetal)|& / do, do. do. fonv.|:

do, do. do. 1903 110,00b6 | 00 T Bold-Pr. 1874

—,— iaiaiia Hildesheim—Peine O O do. Kom.-Obl. S, 1 96,50G | 95,50 G Lit, A O E Leipz. Hyp.-B. S P, Magdeburger Strb. u ERATe as O 8.0 db ‘fch.| 96,256 | 96,25h G Men Ee 193,00b G R TESs d ? f, 22/4 | 1.4. 5 ia Mect1b. (j, Rost). S As do. 88! D do dl „\fr.Z. : 4 Serie 16, unk. 10/3% ; pern Gd au Nicderwaldbahn | 9,50ebG | 9,5 d rio do.Grdentl. Obi 4 Medckl. Hpp.6 S. 1 rz.125 a e i BRgR Posener Strahend. 155,50b 155,50 G 2 S v j do, See O ‘1.7 | 99,26b G | 99,50b G E Vou A 30'00 0'00 Mag a S Butar, 1698 fon Serie 8 unt 22/4 | 11.7 | 98/2666 | 8880bA | Do. Vork Uft 30/008 (130008 | eino. Bard. Sb, do. fleine do, Serie 1/84 1.1.7 | —,— —— Straußberg Pers. 120006 (19'506 Votarlbérase C do. alte, konv, S. 2,3 LiT g R Südd. Eisenbahn. .| 61 y Da Bobaab, Gia do. Zeno Medckl.-Strel. S. 1—4/ A E Ver.Eisenb.-Btr.Vz.| 0, 20,50b E N UEe Don L, dn "1898 D ? O L s 80,90 G 80;00 G Westd. Eisenbahn . -— | n d O E kleine Mein. Hyp. E.2, 6,7 vl, N h. A 29,80b G Würzburger Strßb. s Fünfkirchen-Barcs.…. y O a ie unt A O Ia: (aCRaUR ‘aschau-Odbg. G. 39. Budapest, Anl. 14 do, Em. 14 unk. 21/4 | 1.1.7 102,006 6 |102,0066 | Ausländische Gitgitaba Siwies 1 unh S Pr Aiv.Stdt.,09 O Em, 17 unk. 22 U os e Prioritätsaktien. do. i; Silber Pr. 89 s : : sig-Tepli L - Czern. stfr. 4 E 1000 £ do. Präm.-Pfd Pfdbr. s 215,00b G 215,60b G Musstg T Gli N —|11| —— Ÿ Vi a euro 500 £ Mittd.Bdkrd. , 6/4 s S E d. Lit B Oest.-Ungar. Stb. 05/8 100 S s Sér. 7 unk, ‘28 T =—, a 41 do. do Ser L 2 20 / » —,— A Vrag-Dux.Gold-Oblg. 1891 große do, Gre: S.3 1.7 | 95, 75b G | 96,76b G Czakat.-Agr B S y 4 NRaab-Oedenbg. G. 83 x S 218 4, —— - Ö „-Agr. Þ.-A. s Siidbitr L j Ia feine Rorbd. Grdkrd. S. 8-vs4 11,7 | 99/2666 | 99/258b@ | in Gold-Gulden do. do nete 1908 do. S. 6, 10-12, 15-17/ : Ls 09,26 Graz: Ie L ! 1,1 \ ; §4 Obligationen s | ; 903 do. Ser. 18 unk. 21 1.7 | 99, 95h G n Std, mo, L bo: E e Gitaaaodizelfe do. Ser, 19 unk. 22 1.7 | 93,25b G 99,25þ G Daa hol berg 1,7 j Gothenb, 90 S, A do. Ser. 14/34| 1.4.10| —,—= 84,00 G in Gld, d. Wi N Brasil. Bank f Die al —,— —,— finde U L Ser. 7-9, 13 ch.| 83,006 | 83,00G | Kronstadl=Harom.|5,7? B Gr. Russ. Eisenb,-Ges,|3 Braunschw. Bi, u. Krd.) 4 112,500 G | —,- Ane, do. 1906 do. er. 6 D/ b ‘ , , in Gld. ö, W. o, bo. teinels d Na SypbE. 7% 140006 R tindener Brauerei : Helsingsors L000 Pfälz. Hyp. -Pfdbriefe : Lembg.- Czernow] 32 1.1 Zu o L Pt A [04 A0 E s venbr. Dortm, S A citis M U R / Jwang.-Doinbrowo81 4 Brüsseler Bank, alte. | ——° |—,— eni Braueret Me P Set, 18, 1614 | 14201000 00’25 u. Sto. i. Fr! 7 115,006 [1 Kursk-Chart-A. 1888 Centr.-Bank f. Eisenb.) 4 —— —¿— do, Ser. 13, 14/4 | 1,4,10/100,00h G 100,25 G Dest.-U, Std. i. Fr. L, *do. do, 1889/4 Chemn. Bank-Verein] 118,50b 118,80b d thlesische do, Ser, 17-19, 21, i g 2 Sb, i es Gr, 11| 40,266 | Moskau-Jar.-Arch, …| Coburg-Gotha. Kred..| è at yar dveiner E 22, 24-29) ,| 99,80b G 100,00b G B R ‘ ¡ r MoNaue ura! ches Commerzz U, Diski-| 99 50b G abg. Nr. 1-1000 U. do. -Desterr, Berg./12 atl A f n O I L F OOigII S I A Sab Ei, u As. L o ¿ Mosfkau-Smolensk … Bank „arer eere ere 7 |7 |132,50b G |122,5 Nr, 1001-1006 do. -Südam. Tel.. 98;00b G | 98,00b G mann Munition|25 do: nv, S. 11,16 G S 1 E000 2 R Nicolaib.-Dbl, 100 Dänische Ldm.-Vank.|12 12 |Z— |—— M 10) —— do. Uebers. Elekt. 311,006 G |310,00b | Hirs, Kupfer … .|20 do. Komm-Obl. S / i \ Beo s O L Orel-Griasi..……1887| D Pri vatDan 5 36,506 ihelbrä .7 /217,25b & 218; ;00 6 do. do. Vrz.-A, 126,006 |127,50b HirschbergerLederf.|15 /260,00þ [260,00bB | Oefing, Stahlw. Ungar. Zucker-Jnd. i —,—_ Do ¿00 16 de Cle 60 09,6000 | 90,80 1 Sk, = 500 Fr A E Do Stg D aLLanit) 78}. 76 ab NUGE kost, Mahn 1. Ohl. E E höchst.D.6%, fdb.110| Höchster Farbwerke|18 350,00ebB (349,00bG | Delf. Groß; Gerau. 1 Std. = 1020 i do. 400 6 Pr. Ctr.-Bdkr. 1890/4 0| 99,600 G | 99,8006 | tar - Nagyb| 6 | —| 1.1 do do, 1889 Darmstädter Vank... 7 (6 |—— N Laue Ehlegel Bochum. 0) —,-— —s Deutsche Asphalt .… 119,00b G |120,00bG | Hoesch, Eisen u. St./39 213,000 G 211,50bG | E. F. Ohle’s Erben 105,000b G | Union, Bauges. i i 26,000 @ MOL E. 0641,28 e p. St, do BEN N O ï 4 Gld, 6 I s Süd- C e b e W Gulde A böferh.Frf. Bü 19. 119,90b G |119,00b G do. Babcocé u. W.. 299,00b G |299,00bG | Hoffmann, Stärkef.|12 1586,00b B 160,00b G - | Oldenb. Eisenh. kv. 27,00b do. Chem. Fabr, i —,— Mosk. S. 25,27,28 07, 09, 10/- | " 980b G 99,80b G Gar Ad. Czan! s : Transkaukasische « öer: in Guld. N B ob d édwabenbräu 10 1163,00h G | —,— do. Eb. Signalw.. 16 187,76b [185,000 G | Hohenlohe-Werke .| 8 114,25b 143,50h Oppeln-Frauend... a b U. d, Lind, Bauv. B i ; _|'o6/00b 5000 Rbl, versh. | —y- iy do. 1912 Unk, 1922 99,60h G | 99,80h G C in Gld, ö. W. ‘ do. 1er! do. „Marx tstüce] 7 117,256 G 119,25 “hi6 245,006 G |243,50b G Do Lb (: 380,00b G [346,006 G | À. Hor U. Cie...|15 242,00b B |240/00b Ovbeln, Vorl. Da L d Bauv. B : | 56/006 do, 1000-100 ,„ do. do. 1886, 89, 94, 96 .| 88,90b G | 88,90h G d Pr, ‘Att. ASC je N 10er Dessauer Landesbank 7 110,0056 | —,— H, Tuchers che, 15 —— do, Gasglühlicht .… 387,00h |387,50b Hotelbetriebs - Ges. 6 186,00b G |184,75b Orenstein u. Koppel 191,50b G höchste Div. 6 4 | do. S, 30-——33 do. 1904/35 1.1.7 | 84906 | 84,906 o. E ‘ do. ser Deutsc-Asiatische Bk.| — | — |149,75b 8 |153,00b Kereinsbr. Artern S E Raa 107766 (107606 | do, Borz-Af| 9 ea I f Drn nere 191,506 Div. 64 |

5000 Rb „Obl, in Gld, Ö. “ ais do do. 1er in Shanghai-Taels i L 4B : j ijan) 105 h. Div. 5 kdb, ; ifenw. s h U S I L A A 2 do. bo OO R 1901, 08 .7 | 97,60bG | 97,50b G | Bastimore-Öhio . i 9 do. do, S. 9 1Shang-Taels-2,594 tüler Küpper ..| 5 | 5 |1.11/129,00ebG| —, höchst, D,5%,kdb.105| : h) % db, 106 Ottéujen, Eisenw. . 127;00b 6 |126,50b G | Unterhausen Spinn d 11,1 [155,002 1149,00 @ do. S. 84, 35, 28, do. do, 12 unf. 22 8 | 97;50b G | 97,50 G | Canada-Pacific .. do. do. S. 10 Deutsche Ansiedl. S —,— L | i 39, 5000 Rbl. do. do. 87, 9L 96/84 1.4.10| 87,20b G | 87,3506 | Pennsylvania „1 — do, do S, 11 Zeutjgje Bauk „e 246,006 „do, 1000-00 „ | do, da, 4906] 83,006 | 83,00 G \

1 172

L 1j 1 18 L 1) lj 1 H

V

bas ps fk pu fond pad fert jed T t [rer [4 mo | 02

(G) [3 F Hana Fa r On Da Ou IN N

| — o

M2529 e — D

do. 400 Fr.- Lose fr. 400 Staats8-R,18 do, 1914 do. Gold-MR. gr, do. mittel kleine

, _St.-R. 1910

. Kron.-Nente

. mitt. u.kleine

. _St.-R. 1897

. Gold-A, f. d, eiserne T. 25 er

ete

Fan RNMPm D PoHRAAh P oh

mrr R

ch7

E

fe

—

nt Ä

187,25b [186,006 240,00b G |235,00b G 169,766 |174,75b 128,00b G |125,00ebB

236,00G 1225,00 G

162,00G |153,09b

144,75b B | —,— 61,50b | 60,26b G

292,006 1285,00 B 192,50b G |191,00b G 180;,00b [182,00b G 47,506 | 47,C0b G 195,00b |194/50b

, ,

D o tz

Fr j

L

ft pi prt ft fk fernt ful fh fi jen ft fti Gum fk furt fru jer Gerd brut E10 m D: M M M E S H Mp R

Ka D O I D 2 00

Pl jt A jk fi park fri fri jt jt fi 4 pi ft fert fd ff furt Hrrr Oh

do. S. 2 4 2. T B Capito u. Klein. .|20 |— 1.7 214,008 |220,00b Gr. Strehliß do, 83,85, 94 13.1004 R 178,90 G Carton. Loschwiß. 30 |— |1.,7 247,75 245,006 G 222,00G [222,50bG | Milowicer Eisen...

Hamb.-Am., V 1004 [1 | [i do. Terrain-Gefs. do. S. 4 D348 1,5,11| —— , 5 5rtfi raueret Carlshütte Altw.. 110 122,266 1[123,00bB | Grün u. Bilfinger. T Ndd. Lloyd 01,085,101 [45] 1.4, 7 Auswärtige Brauereien Cavotíne, Braunk. (80 (90 1 1872,00 G E. Gundlach 133,000 133,00 G Dr. Paul Meyer... O | Pchum Vittoria... ; f do, 1902 rz. 100/4 | 1. 05,606 A: : f 6 do. Masch, u. Fa G | Mix U. Genest. .… 15 s j 0 ‘ 6 L, —— |—— Mix u. Genest. E O Io H E R A LISA ( Ds: 10/166,00b G |164,50h G | î p E Mühle Rüningen .|

2A rA T Tw Tar R ir or

Hom A

O N M A pa

do. Serie 1/3} 1.1.7 | —— Heidelberger Strb,| N

do. Serie 2/31

Se

[T

nt pk fei fri fk pr fer jd k M A A mm R R

F a

y C: Ché —s

10s Gia Casseler Federstahi|12

10 t Laie Charlottenb. Wass, 6 10/337,90 6 - |339,00 G Chaxrlottenhütte ,, ‘24 0/350,00b G |345,006G j Chem. Fab. Buckau] 10 101 —,— do. St.-Pr.,10 11| —,— —,s do. Griesh. Eleïtr.|16 152,90 G do. Grünau 12 9 —— do. von Heyden „25

do. Mil ¿«vs«« 115 I — do. Weiler 12

Donau 82 r 100/4 | 1.5.11 g do. A 86 4K 1094 | 1.4, 10] A bühner Erfurt. Danziger Ultienbr, 8 Port: ¿munder Aft. [2 . M 00, Union Bankaktien. do. Viktoria ilen. Dieterich.

162,006 G [158,50b Mülh. Bergwerk ( 129,506 G [129,560 G | Haberm. n. Gudes 124,75b (122,50h6 f C. Müller, Gummi 6 161,006 |161,00G | Strals. Spielk. …. 245,00b G 244,75b Hadcethal Draht. 220,00b G [219,000b G | Müller, Speisef. 201,00Þ G 1201,00bG Stuhlf. Gossentin. 139,00eb G 135,60 B W. Hagelberg .…., 61,25b 60,00b G Sturm Akt.-Ges.. —,— Hallesche Maschin.. 297,000 1397,00b G Südd. Immob...

249,006 G 240,008 | Hambg, Élettr,-W. —— |—— R Ÿ i 175,006 G |175,00b G Tafelglas

165,00b G |165,002b G | F. §. Hammersen. 260,00b G [255,00 G | Handelsg. f. Grdb, AHULS j Naphta Prod. Nob... g 9 DOL O Schiff. 272,00b G |272,00b Hdst. Vellealliance. 92,75b G | 92,0066 | Nauh.säuref.Pr.i.2. S Pes Teleph. I ‘Bexlineri1s 225,00b G 224,756 G | Hannoversche Bau. tyr 72,75bB | Nedárwerke / 85,09b (l pa Teltow. Kanalterr. do. Ind. Gelsenk. |16 192,50b [195;00b G do. Immobilien... A “p Neptun Schiffsw. . 188,990 G [176,006 G | Tempelhofer Feld. l. — do. Werke Albert. 30 339,75þb |338,00b do. Masch. Egest. 348,50b Neu-Finkenkrug .….| — 63,00G |} 62,00bG | Terra Akt.-Ges.. Banco. Com, Jtal... denninger Reifbr. Chemnigzer Werkzg./20 7 1137,560b [188,00b B do, Waggon... 350,00bþ B Neu-Grunew, i. L. S E E Terr. Hohen Kan. Banca Gen. Rom... 2 A ) des. und Herfules ——- j. Zimmermannw, Harburg-W, Gum.'35 249,00h Neu-WestendA i.L. /118,50þ 1120,00b do. N. Bot. Garten Bank für Brau-Ind.. /104,00b öherlbräu wiptirs Cóin, Gas- u. Eleltr.| 0 76,006 | 76,25bG | Harb. Eisen u. Br... 208,00b B Niederl. Kohlenw. 1. 193,50 G [192,996 6 | do, Nied. - Schönh, Bank für Thüringen. E Aa “itellt 1918 Concordia Bergbau'21 | 340,00eb B 335,006 G { Harfort Bergwerk E Niederschl. Elektr... eng iee ais do. Nordost Barmer Bankverein .| 7 | 78 1OOnG (138,000 @ b TäUetei. do. chem. Fabr. 110, 210,0Cb G [|208,50b __SbPL. 154,60 B ‘ Nitritfabrik 163,00b /164,75b do. Rud. - Johthal. do. Kreditbank .| 68 | 9 184,75b /164,50b er, Posen do. Spinneret «12 178,09eb B |174,50b G do, Brückenbau. Salzer 129,006b G .| Nordd. Cellulose. 185,25b G |186,00b do, Südwest i. L..|05 Bayer, Handelsbánk.| eit | Ee Penet u. Co... —,— Consolid. Schalke. .|22 284,00b G |289,09b G do, do, St.-Pr. E d guts do. Gia 140,096 G |140,00b G do. Wißleben i. L,jo Dio 62/00 G zu St.200 Guld. südd.) | eler Schloßbr. . 103,006 | Cont. El. Nürnb. .| 0 —,— —— Harpener Bergbau|12 189,26b 1186,25b do, Gummi 195,00eb B |195,75b Teuton. Misburg. 2 S Berg. Märk, Jud [d ( A | A înig Br, Bee —,— nit zugezahlie Hartm, S. Masth..|15 182,00b G |178,00b G do, N Vz. L 132,00b G |185,00b Thale Eish. St.-P../55/; 4T75b Berliner Handelsges.| 8 e [1£4,90b funterstein —,— do. Vorz.-A,| 8 81,00b G |83,50bG j Hasper Eisen u. St./16 168,006 G |164,00b G do. Cie Fe Friedr. Thomébe 20 anazións “s do, Hyp.-Bank.. 44 148 92,500 G | 2,098 lipziger Riebe. . Ee do. Wasserwerfe .…| 4 78,096 G | 78,00hG I C. Hedmann .….../13 169,00b B /180,00b G do. Lat gerhaus i. d. 530,006 1535,00 B Thörl's Ver. Delf..|12 70,00eb B | Lit. A u. B A do, „Bors, Aft. : —y Cottbuser. Maschin. 8 147,000 [150,00þbG | Hedwigshütte.,...16 147,00b G |145,50b G do. Lederpappen.…. 115,008 [113,006 | Thür. Nad. u. St..|12 - | 32 rein... 6% | 54 |—,— 110,75b höchst. D, 64 einlb. Cröllwiger Papierf.|25 200,00b B /199,59b eilmann, Immob.| 0 186,60b (129,50bG I bo, Spritwerke .…. —_— |—— Thüring. Salinen. | 4 do. Matkler-Verein| 4 | 88,006 G | 37,00b 1, 10: 19 zu 1129 Hein, Lehmann u.C.,|15 149,006 G 149,00 B do, Steingut “g Leonhard Tieh ….| 8 | € 218,25b G |225,00b 61 KORO Spri. 166,75bb (162,00 G Tit. Kunsttöpf. i. L.|0 D 180,00b G [177,75b G Lit. B

do, Kassenverein. Heine u. Co 15

245, 50b 249,50b Odenw. Hartstein .

-

R Ps Fl ft ES E fi fl fert fk fk pk fi nl Pl ft fk fi prt k fet ferti furt ft fert fl jd fi [4 S

c Lo, 0 1 1 1 V 1 n 2 D Ol ln A S 1 E E n Vf Sf

— im

am

— A

-

mm

M M 1-3 O

J] b —

A ps i je pi p fÀ jt pi jd fk

b E O H

S S _

ia s m s fe

QRLE!

Amsterdam. Bk.B. alte] 12 | 12

in Gulden Holl! Antwerp.Ctr,-B,.in Fr :| Azow-Don Kom, .+]

Badi 62RD:

D

s 2 R —S

t

S

NBOOIOIEIOLR

e C E L E N EESS S L R E E A La SO

if H ; / E Badische Bank % - tlidau) l osbraud..

SS O

p pi i A i j f jt fi j H jrd jt S E E Ca E TnS

I , , ,

83,00b G | 76/506 Q A S e E

,

i n F f L n n Co 0 m Fn Dr Co bo Lo n Lt)

mm A R A Hmm

ri S e F E .

M T R RN can

H R H R n E S

Hr n r

S

I

e i pi je pl ft f pat ft fri prt jt

M:

H

fir Seim äur

M i — s E: ck

S

t

L E

150,00G [150,006 258,00b G |251,00b Q 165,906 G |158,00b B 210,75h [205,265b G 189,756 [190,25 G 74,00 G | 74,25 G 171,99b G |170,90b Q

a E —_——_

, ,

S TLE H fi bi 1 F F ck d - e mm

Q

Ea E E Ee E E E E P

bS DO C0 C0

,

na La a î F 2

t j pri f jt fs hr S A K Sud eiae R e af

S e

R

O Q

S ADNMNANRNN

— —

d fi ft ft pi fi P f pi fd A fri fi A bd pt pt jd i ft | 4

Fra Tor Mr A0

0 t r O L S5 S o o t fas h bs a b En r 2 p f j jt I R O

G

E

F R SEUE T Hr A

@

|

R m b or ja m m

Daimler Motoren .|50 Delmenhor Res Dessauer Gas Deuts Atl, Teleg. “Bu do, -=Luxemb.Berg.|10 do, -Niederl. Tel. .| 6

M _—_ D o

—— 172,00b Q 127;00b 126,00b 189,25b G |189,00b G 155,25h G 154,006 G 238,00b B |238,00b G 549,60b /|557,90b

e

£5 mm m

S]

Kartabab 1892 do. 1909 Kopenhagen 1892 do, 1910/11 do. 1886 do, 1895

o o | -—

Ee Tbe ee wRHR A D

.

[A

S

moo

[E

BAB La

0090000000090 0000930930090

Cor HMHRHOO

nann Dr D S

Ph OT P

1 a A 0D C A a fa A Co fa a d C5 S A I E ft fert A brt Gri Let ft fet fat Pud fut A Pt t

_— 22 [ey

Lud

7 M E bi js bi jeh fei CIE E ft fer fi fri fri fi ft A pi f fi j jm

o O |

_

LU © t 19 er |

E

E S

000000000 0900000990000

ck

pl jt jt fd fd j A fa Fa

Fra R R S D Q o E I Rar

en u |

FEERRE 41

A

1919 / 219 p. 15 (Deutscher Reichsanzeiger, Thu, 25 Sep 1919 18:00:01 GMT) scan diff