1897 / 103 p. 20 (Deutscher Reichsanzeiger) scan diff

au Gas (105 o Gas 92 (105) D PBalier (102) Donnersmarkhütt. Drtm.Union 1

i S| N

[104206G H j as Darmst. Br. S1 j 84 | 8 250 fl.sübd.—-— 111/25G : 84 | 8 | 1000 11545062 Bu/e 44 | 300 8 | 600

114,00G 111,10G Deutsche Bank . 10 |1200u. 600/193, 60 bz E E Hab uf: Mai 193,60à, 50ùà,60ù,40bz

300

Dt R 600 119,10 bz G Dt.Grund D 1000 #130,60bzG Deutsche Nai v 600 1121.00G Lf. | Reichbbank B

eut at.-Bt. 121, e chsban : D e Uebersee 1000 1138,00bzG Rhein. Hyp. „Bank lfenk.Bwro.(100) 4. i 103,99ebB kf. Diskonto - Komm. 1200 u. 600j198,30bz Rhb.-Westf.Bdkrd. eorg-Mar. (103)

do. pr. ult. Mai 198,60à,40à,60à,25bz | Rostockter Bank . Í g-Tert. J. (105) Dortmd. Bank-V. 300 1126,10G Russ.B. f.ausw.H. Í 108, 10bzG b Dresdner Bank. . 600 1154,90 bz do. vr. ult. Mai 107,90bz dugoHen

do. vr. ult. Mai 154à154,60à,30bz | Sächsische Bank . 128,50bzG nck Wlfsb.(105)! j Dresdener Bk.-B. 1000 [118,25G 2 .Buk.-B. 145,25 bzG ibernia Hyp.-O.

l

2s

u

A =—I=A=J

park 2, z : pri Volisée Plandl. I—Vi4i 1.1. k: k E bligationen do. A f N «00 Do, E A ils iesen do. Liquid. Pfandbr. 4 11.6, N . do. pr. ult. Mai! —,— aab-Oedenb. Gold-Obl. . y. 88/89 T l s j . Loofe 2 400 Fr. 1104,25 bz Reichenbg.- Bahn (Lomb. ge do. E N , do. pr. ult. Mai 103,25à102,90à104,25bz Be. ahn (Lomb LE Tabaë Mono. “A. b Y Ungar. Goldrente große 1000 T 104,00B do. neue Raab-Grz. r.-A. s: ; . S. do. do. mittel 104 00B do. do Gold gar. do. natd. . 3. do. do. Fleine 100 fl. 104,20 bz do. (Gold). Möm. Anleihe I steu 91,75 bzGEkI.f. do. do. pr. ult. Mai 104,10à104bzB | Ung.-Gal. derb, «B. gar. do. IT.-VIIIL. 90,40et. bz G do. Kronenrente . .. 10900—100 Kr. 1100,40G Mans, Eifb. N. 89 Mum. Staats-Ob[. eet —_,— do. do. 1000—100 fr. 1100,50bz tf. do. do. mittel do. do. pr. ult. Mai 100 20à,25 bz t e E e au 100,40G do. Gold: Snvest : Anl O00 X [104256 | bo: Gisenb.-Silb.-Ail : o. amort.! 406 . Go -An E4 29 o. Eisenb.-Silb.-Anl. 102,40 ; .110 do. kleine! 100,50 bz . Loose 100 fl. 274,60B Vorarlberger . |—,— D es e 12.100 do. von1892/93 100,10G . Temes-Bega gar. 5000—1000 fl. I—,— do.L. unk. b. 1905 do. 100,10G k do. kleine 100 fl. —,— i Südd. Bod.-Kred. L 37,90bz Z Brltatede Pfbr. 5000—100 fl. |—,— roße Nuff. Eisenb. gar. W030Y „L do. - do. 88,09bz Y 100900—109 fl. |—,— Froang.-Dombrowo . [104,30bz Ss j Westd.Bdk. uk. 1964 —,— 2 10000—200 Kr. 92,50G El.f. Mom Ao nes. 101 ‘25biG S do. do. Endb.IT. S i Biene Pie K Ün R 2 —,— Rurdt- Chart_Af 1888 101 40bzG Z do.ds.TTT.uf. 1906/35 i y old-Pfdbr. —,— -Asoro „do. ¿ : 88.00G do. Grundentlast. -Obl. 10000—100 fl. |—— do. R 87,90bz do. Spark.-Pfdbr. TF. V. 2000—209 Kr. -1102,60bz Kursk-Kiew 87,90bz do. do. E A: it: 2000—200 Kr. 199,590bz SENI R Jn, 87,90G Venetianer Loose . . . .|—|p. 30 Lire 22,40bz Mosco-Ku 87,90 bz Wiener Kommunal-Anlk.'5 | 1.1.7 | 1000 u. 209 fl. G. ]108,90G Mosco-Riäsan E 27,000s Züricher Stadt - Anleihe|34| 1.6. 1000 Fr. 101,00G Ee gar. . r. l, Türk. Tabacks-Regie-Anl.|10}] 1.3 [5000-200 Fr.]—,— ret-Sria]y 5000—2500 Fr. 187,90bz do. do. pr. ult. Mail Hl s AeE 00. Do: 1000 Fr. 87,90 bz Rinian-Soos 500 Fr. 37,90G Deutsche Eisenbahu-Obligationen. Uralsf

1036 u. 518 £ |—,— 148-1142 —— Altdamm-Kolberg . . . [4 14% 10 1000 Æ —,— Se ibaba gar. .

1000—100 £ E Bergisch-Märk. 1k. f B. 13 3000—309 “M 100,40G Transkaukasi e SbL. ar. 625 Rbl. G. |[103,00bz do. do. I[.C.. 100,40G do. ae L gar. 12% Rbl. G. 1[103,00bz Berl.-Ptsd.- aide Lit.A. T7 Warschau - Wiener 10er

L a

690 do. (100); é p. Ste. [18,506¿G Düff. Draht (105); 109,50G Elberf.Farb. (105 127, 90et.bzB | El. Unt. Zür. (103) 9,00bzG Erdmannsd.Spin. , ; 45,00bzG do. do. (105) ä s 103,25G ist&NRoßm. (165) 4. .500|104,00G

Z

2

Q | A I

fend J J fruh 2} fern Jank fmd C) J fern

SEfe E TSK E

S

O

75,00G do. 108,00 bz S unk. bis E 101/70bz FL.f. do.

E o L 104 25 E b Hpbk. Pf: 1 5 w 1 104,25 bz Sf r 104,25 bz Stett Nat. rz. 110

n R

fent jert jer fred prr IE fk rk rek pru pmk pk prak pk jur jc i O =INANA I en M | SZOSAL| E

@@ O

L G Ge A 8

RKKRKK do S

buak troik hak funk bisl: þgA drk dun: fiack: derd dret fen) P I A Tia fun Bo O bo bD Lo U j je fun funk ffa Fenk ff E 7 Tao fu Én |

o =a 00 00 00 00 ¿0 s =A

E fl LLEOE SUENN i |

Bnk rk mek fk ffn Park fund jf bunt [f

M GRRRERREREZEE

f m j f

J N tow ege

do. Kr.A.f.J.u.H. 300 [135,10G TlL.f. | Schaaffb.Bnk.-V. 14450bzG err 103 103 0b;G Elberf. Bnk.-Ver. 1000—500/118, 10G es.Bank-Ver. 130,50bGEL.f. Eis. -uStabl! Effener Kred. Anst. 600 144,90bz Schwarzb. H.-Bk. 106,60G lse Bergb. rz. 102! ) [01,20bzG Goth. Grndkr.-B. 600 1125,90bzG do. Landbk. 40/9 106,00B Kaliwerke Ashrs[.! .500101,20G do. neue 40% 600 1112,10G Südd. Bod.-Kred. 168,10G KattowißBergbau! .500197,30G

er Dom 2B. 200%Bco.|131,60G | po, pr. ult. Mai : Könis Wilb. N 102,00G 10/5000— 100/101 ‘00G Hamb. Komm.-B. co.4131, r ai ônig Wi 2,

do. .-Bank 1500 u.750/159,40bz fIL.f. Verb O 602/e| 87 200,6B _ /5000—500|102,50G Lf.

do. s erb? 1 128,25G ch. Komm.-B.| 11 102 250 RbLP ‘Dit r | emt 37,60B

102006 L Bank-Aktien. Piveakciner B 200: dee E Disk.-B.| 7,2 | [0 RbL.Pl—, Louise Tiefbau . : 2 101,106zG 97 80bz (Kinstermin 1. 1. zu 4%; ausgenommen Reih3bank: 3's N, ildesbeimer Bk

Îs ette R

E e2R Sea 4A

d

Ss eee i ti Ci SESSLE

Ink 1k pen park bre Dek pk D ER bk fr pem per dem dund jed [k jak pan Pink Punk d jed Prmk prnk sed F fj fk fs fun rek f 1, n E D Do jf jp jr U S U ja BO Îpr Fs jp jf Ft C7

J bk J A I I, ja I 2 B

funk jana

b J J

S

S S o) dO

S Q “i O0 Daa 00=J m I | 4A drit ‘e m]

O b O

TESFEEBERSE T E K m h 4

cen ss G I! 00 00 =I

1000 134,890 bzG Westd. Bodenkr.| 5f 54 1900 s E (100) 0 1000u3000| 10 50bzG —— 1 Fe Ves. fD. 4s 1. 1. Amd. Mostoder Dan! 4 6/1. 2) öln. Wechslerbk. 6090 1104,40bz Westfälishe Bank| 6 | 6 [1509 u.450 : Brgb. (104)! 10225G 104,70bzB Div. pro|1895 Königsb. Ber.-Bk. 600 {108,50bz Wien. Bankverein| 8 | 75 [200u.100fl. ‘Cenis bI.(108)| i 102,80G 101,20B Aachen. Disk.- “i 7 137,00B Leipziger Bank . 1000—7 G do. pr. ult. Mai —,— Nolte Gas 1894 .' .500/102,60G EFI.f. 101,10bGFL.f. Amsterdam. Bank 200 f. holl .|—,— Leipz. edit-Anst. 300 213,708 Wiener Unionbank| 84 | 8 | 209 fl. |—,— Nordd.Eisw.(103)! 200/10240G , 101,90bz ELf. Antw.Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 1000 |116,25G do. pr. ult. Mai —,— Nordstern (103) .| 104,50G E Badische Bank . 300 |—,— Lüb.Komm.Bk.kv. 300 |—,— Württ. Bk.-Anst.| 7 | 7 | 600 Obershl.Eisb. 105| 102,75G E. 102,C0B , Banca Com. Ital. 500 Lire [110 50B LuxemburgerBank 250 Fr. |—,— do. Vereinsbank| 7 | 7 600 do. Cis. Ind.C.H.! 101,006GtLf. . [102,106bzB Bk. f.Rheinl.u.W. 300 |[11950G Magdeb. Bank-V. 107,00B Oderw. Obl. (105) 102,40G . B.f.Sprit u.Prod. 600 163,25 bz Priv.-B. 107,80 bz G A: .(100)) 101,75G Barmer Bankver. 600 [133 60bzG Maklerbank, - 107,80G Obligationen vou Vanken. Lo Br. 2 104,25B Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 409/90) 103,00G P fefferba. Br. (105 106,00bzG Bayer. Handelsbk. 200 fl. füdd.|—,— Medckl. Hyp.-Bank 169,80G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G due: Ankl. (100: UGEE - 4 Strl 134,30G j Berg.-Märk. Bnk. 600 1[146,20bBtl.f. | Mcklb.StrlHpBk. E E 00 R 109,40bzG Obligationen industrieKer Gesellschaften. [ker Gruben .| 102,00G_ 113,10bzG Schuckert Elk. (108)! i05,80bzG « —,— A.G.fMt.I.(102) 4 410) 101,40bzG ulth. Br. (105) ¿ 106,25G S | 300 1140,40bz Allg. Elektr. Ges. 4 .10 1000500 102,25 bzG do. v. 92(105) 106,25G S 140à140,25à,10à,30bz AnbalterKobleuw. 4 1. | 1000 1100,25G Siem.u.H[s. (103)! 106,106G* 2 300 1116,25B Anil.-Fabr. (105) 500 u. 106,50G Thiederh.Hyp.Ob.! 101,C0G 6090 u.1200/103,80bzG Berl. B F U 1000 u. 500]103,00G Ung. Lokalb.-Obl.'| 498,75 bz (S 600 124, ;,19B Berl. Elektr. Werk 1000 u.500f102,40G Westf. Drabt(105) 4 1 104 ,00G 7/160 fl. P. |— do. Dot. GKaiserh, 17 [500 u. 101,50 bz G Wilkelmshall (103 41 :1.7 [1000 u.5 104,30G EI.f. 6,80à,75à22 104226, Tb do: do. 1 v4 4.10; E T6 Zoolog. Garten .|4 |1.4.10|600 u. 300 102,30G 1200 fl. G. |—, e T . l, 103,50bzG |] Oldenbg. Sp.-Bk. 300 Gußst. (103) 1500 |—,— Schiffahrts -Obligatiouen. i Osnabrüker Bank 500 |—, Buder. Eisw. (102) 1000—200[102,50G tI.f. | Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— Ostdeutshe Bank 1000 A Centr.Hot.11(110) 500 88,590G do. 86 13100) 14 |1.4. 10 10000 - Ostfries. Bk. 609/s 600 Charlot. Wafserw.| 1000 1102,106bzG b.-Am.Pck. r3100 4 | 16.6.11/1000 u. Petersb. Disk.-B. 250RbI.P.|—, Const. d. Gr. (103) 1000 1|105,00G ordd.Lloyd rz100/4 | 1.4.10 |5000—200|— —— 1500 do. JIut.Bul 2590 Rbl. P.]—,— Dannenbm. (103) 8080 u. 1000{101,60G do. 1894rz100/4 |1.4.10/5000—5

bank park jd pud sf SSE e t OOOM O

D T (ae dus vak pas des (B (L in peL Us PR HRLA SI A De P s S LSUARA fin n bo bs bn bn En ba fa fs fa fes fra fa fa fra fa fa ba L La jj j D D P f j

p jd jd fd

pen CO fas per pk fat O rent fend O d 4NJ pmk funk Dn] fend

4

guf: «Engl: Anl. v. 18225

do. Éleine!5

Ee do. von 18593 |1.5.

do. konf. Anl. von 1880 4

do. do. do. 4 do. do. pr. ult. Mai)

E inn. Anl. v. 1887/4 |1.

do. S pr. ult. Mai!

bo

N

a f O5 I ckJ J J La

O oor

E Braunschweigis T do. do. 56r

.10| 10000—100 RbI. P. A do. LandegeisenbahnT. ¡3 do. do. Ler T o. o. X, Wladikawkas Oblig. 1886

e E E j L i

do. IV.4 | 17 10000—100 Rbl. |—,— ortmund-Gr.-Gn T

do. Goid, Rente 18845 1000—500 Rbl. |—,— Der S S 100,75G do. do. do. pr. ult. Mai

da v. (6 125 Rbl. L 8 o. konv O Zarskoe-Selo do. Kafsenverein S do. Makler-Ver. 95 80G L ; do. Prod. u. D

do. do. pr. ult. Mai; t as do. do. 1895 California Oreg. rz.1918 Bôörs.-Handels-V.

do. St.-Anl. v. 1889 4 | 136913| 3125—125 Rbl. G. |—,— Lübeck-Büchen gar. do. do. Fleine4 | A 625—125 Rbl. G. |—,— Magdeburg - Wittenberge en

N Central- Pacific r3.1897 1000 l kf. D.

100,30G bo, ba L180 1000 7 j 4 Bas L

do. do. 1890 IL. Em.'4 | do. | 500—20 L |—— Mainz-Ludwh. 68/69 gar. do. do. 1II.Em.4 | do, 500—20 L |—,— do. do.75,76,78 kv. S

„U DZ do. do. rz.1939 1000 § 8 Kreditbank

100,30G dav dec T nel LT.EE bal t Hypb.

do. do. IV. Em.4 | do. 500—20 £ |—-— bo. bo. 0,1874 TET Chicago-Burlgt. rz.1927 1000 § ; E Bresl. Disk.-Bnk.

do. do. 1894 VI. Em. 4 |114710| 3125—125 Rbl. G. |—,— do. do. v, 1881 do.Gold-Anl.strfr.1894 34] do. 404 M 99,75 bz do. do. T Denver-Rio-Grd. rz.1936 1000—500 d lerbank 102,50et.bzG | Jüinois-Central rz.1952 1000 # Biele Brn

do. pr. ult. Mai E: Meklb. Frie. E corans-B. T Kans.-Midl. 42/6 rz.1937 inkl. Kup. 1. 6. 94 : Shemn. Bk.- Ver.

-

SES O

1000 1111,90bzG Mein.Hp.B. 70°/o! 1000 u.500/158,50 bz Mitteld. Bodenkr. 158à159à158,60à,80bz | do. Kreditbk. 127,75B do. pr. ult. Mai 123,10G Nat.-B. f.Dts{ld. 115,00bzG do. pr. ult, Mai —,— Niedersächs. Bank 164 90G Nordd.Grundkred. —,— Oberlausi ißer Bnk. 110,50G Oesterreich. Kredit [37,00bzG do. pr. ult. Mai 116,09bzG do. Länderb. abg.

Berliner Bank . do. Handelsges.

_—_——

Pi Jupk fab b prrk jd p park pad I 7 2

é

pu Sive E r

-

E L L L L 1 É R L L L

2 gle] D D D Ob» G-A M CRKPAD

N DD t

1A) fi A

…_—-—

-

O

j

ERE| Sg aaf

[u E SE;

O

benahm pen jrack pem une pack pack [Ny

Pr F U m j F fm fn A A AIARI

O

A MOIO ad

P S5 05 E E Ps E OS P G5 CS P S ias

O

10r-

do. do. 18963 [1258.11 | 404 [91/40bzG Ostpreuß. L+IY. do. Zertif. Coburg. Kreditbk.

do. do. pr. ult. t i Ec Küstrin 1892 . do. konf. Eis.-Anl.1. 2 1.14.710/3125 u. 1250 Rbl. G&.[102,90bz Werrabahn 1890 T L do. do. 4 | do. 62% Rbl. G. 10320G Wismar - Karow 99,75 bz G Northern P E r. 1988 1000 8 j Dänische Ldm.-B. o. do. r o. , 3, N i orthern Pacif. Gold- 1000—500 § anzig. Privatbk. do, . pr. ult. Bats gi Deutsche Klein aßenbahn-Obligationen. do. do l do 1000500 : : Danzig. P . . B AU M I 1000—500 104,70 f 2H 0 18 do. 25000—100 RbI. P. 166,60à,70bz E lon 1000 u. on E A Dres . B. gar: rz. 1946 do. pr. ult. Mai 66,60bz R 1s 1000 u. 500 4 {103,10G Dios : v. Penuf. do. E 4 2500 Fr. ire S do. Lok.- u. Strb. (103 1000 u. 500 « {103.70B Sk Joan. Bal alley 13.1 do. kleine 4 500 Fr: Gr. Berl. Pferdeb. rz. 100 2000—100 A |100,40B Pac. of Cal. rz.1905-12 . Poln. Stay, Obl.'4 500—100 RhI. P. |—,— Gr. Leipz. Straßen-B. . 1000 u. 500 [104,10G Spring-Valley D: 150 u. 100 Rbl. Þ. |—,— Ostd. Kleinb. Ges. (100) 1000 M St.LouisS.W.I1. rz. 1989 S „Anl. von e 100 Rb1[. P. 188,25G do. do. (100) 1000 A L S St.Louis u.St.Fr.rz.1931 O. Von

7 O D P f m my

T T T e -T e Tod in M

L 1. L L, E 4. 1. L F: L

TO ck wr

O

O MNMMRNNN=AN B f E N

2 T T U O

S Fak jus Jaa O L O

pk L aud pk D

tidh bahu-St Akti L 5{ 1 B51 17 200 1. S. |—,— Sard Sekundärb.| 6,4 | |4 [1.7.96] 250 Lire [100,80G E..f. 0004 | S ven . E L L 1 200 : S 96088 E Sw i f reib, 6{ 1 E 1E 1 500 F 1134,006z 0/0 Stäüde a 53 | N H weiz. a : X. „1005 Aathen- Mair 2 1 Ä 106,75et. bzG “fes L : 135,10à134,50 bg do. pr. ult. Mai i 133,70à34,40à,10 bz 1000 § s A : do. i. fr. Verk. 106 ,902107bz urg 1} |— [4] 11 | 20 fl. S. [p9,75bz Schweiz Nordostb.| 6,6 | [4 | 1.1 | 500 Fr. [108,80 bz : 1000 § : / Altdamm-Kolberg| 4,75 do. t fr. V —,— do. pr. ult. Mai 108,10à108,80 bz

107, M Braunshw. Ldeisb| 44 116,756,G | Reienb.-Pardub.| 42/7 17 200 fl. K.-M. |—,— do, St.-Pr,| 6,6] [6 | 1.1 500 Fr. e Ie M Sun. 3 lll Li | 500 8

100 RéL. P. 176,C0b ; c 5 L : L 97et. bzG fl.f. | Salzb. E. u. Tr. | 200 fl. Schweiz. Unionb. 2,75 , 5. Anleihe Stiegl. 1000 u. 500 Rbl. P.|—,— y R D y i E St Louis [L Inc.-B.1989 500 u. 1000 # |21,70B M Crefeld 44/6 111,70bzG | Südöster. (Lomb.) A 500 Fr. 134 60bz do. pr. ult. Mai 82,72à83 bz E Kredit . | Dortm.-Gron.-G.| 55

E. E Ta E Ausländische Eiseubahn-Obligationen h x rou-E. 164/75 bz do. pr. ult. Mai i | R S 75à34,20à34,10bz | Transvaalbahn. .| 9 | |6 [1.7.96] 10009 fl. holl. [222,80 bz gar U. . G. ,40ù, z ° O o. Pr. U a Efned: St. N B 1880

164,10à164,25bz | Ung.-Galiz. (gar.) « Io S —,—— do. pr. ul ult.Mai | 223a22,60 bz 5 ; ; G —,—- tsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [53,25G 20400—408 A |—,— @ gp tsbahn gar. 200 56: ——,— Nacen - Mastricht 1000—500 fl. Holl. [100,40 / Gutin-Lübeck . 2 600 M 58,79 bz G Ver. Arad. u. Csan f Weft do. do. 1886| 5000—500 A |101,25bz s N 1000—200 fl. S. |—,— Anatolische ebaba - n. O Ds 4 606i | ankf. Güterbahn 3x3 1000 u. 500 „M 196,25 bzG do. Pr.-A.| k 100 fl. B 123,50bzB Deutsche Eisenbahn-Stamm Prioritäten. as et: e ; B g —,— Böhtn. Nerdb. Gold- Obl. 3000—300 A 1[101,90bBgrf. do. do. eine 408 M 86,75bzG erst.- B 54 . St.-Rent.-An

1000—600 „é 1133,60bz Baltische (gar. 4. 125 Rbl. M. |—,— Altdamm -Kolkrg.| 4,75 1,4 500 M 120,75 bz do. Loose 135,5G E ete an 109,00G - Be S oa & a - Bubcb.-Be / Gran ot 500 fl süd. 242 508)G Svinges Bonk. ! L 125 Rbl. [108,00et. bz B S 2 a 690 M 8L, 75bzG do. Hyp.-Pfbr. v. 1878 106,10bz G do. ; 1500 u. 300 M |—,— avi ( Keneb - AFuan) . 20 £ 90.80 bz M Lübeck- A . ./ 61 162,90bz Kursk - Kiew . . 114 2. E 6 Marienb Mlawka| 5 123,75 63 B e De mittel 106,10bzG do. CerPtion 300 fl. —,— Gotthardbahn 1000 u. 500 Fr. [102,00G 9 do. - pr. ult. Mai 163,70à,50à,60bz | Moskau-Brest gr. 1.7 | 125 Rbl. M. 4 Oftpreuß. Südb. R do. do. leine 600 u. 300 A |106,10bzG do. Gold-Prior 300 —,— Italien. Eisenb. Obl. gar. 2500 u. 500 Lire |56,50G M Mainz- «dw iges. Ai dL É Fer Warsch. - Terespol -4.10/1000u.100RbL.M]—,— Paul.-Neu-Rupp. 127,25 bz do. do. Gesamtkdg.ab 1904 4500——300 M I—,— 10000—200 Kr. |33,60bzG do. fleine 500 Lire 56,50G : do. pr. ult T do. do. kleine 100 NbL M. Prigniter —,— do. Städte- Pfdbr. 83 3000—-300 A |—,— Dux-Prag, E Oblig. 309 A —— do: Mittcim.-Obl stfr. 5000 u. 2500 Lire |98,40bz Marienb. Mlawka 2 |— 4] 1.1 | 609 M [84,2 Warschau-Wiener 60 Rbl. P. 1244,90bz L S@hweiz. Eidgen. rz. 98) 1000 Fr. —_,— 3000—300 A 189,20bzB bo: Do Fleine j 98,40bz do. vr. ult. Mai S470 0bz do. pr. ult. Mai 244,75à244,25 bz Aktien. do. 1889| 10000—1000 Fr. |—,— Elisb Westb, Gold ftrfr.83| 2000 u. 400 A |103,40G Kön. Willem I1x. Niederk. 102,80G : Nd\{chl.-Märk.gar.| 4 S f 300 „Á 100, 90 bz Weichselbahn . . 16.4.10 | 1000-—100 RbL. |—,— Aa. Kleinb. kv. 149,00bz G do. Eisenb. -Rente . 808C-—808 —,— do. “bs E. 3000 u. 600 46 199,70G do: Ho, S Ostpr. Südbahn| 3 3 i 600 é 92,25 bz do. úeue 142,75 bz Serbishe Gold- Pfandbr. 400 88,25bz G do. do. steuersr 90! 10000—100 f. 1102,80et.bzG | Livorno - Florenz ——— do. pr. ult. Mai 92,50à,60à,50bz Amsterd.-Rotterd. 4 | 1.1 1000 fl. boll. |—,— Allg.DtshKleinb. 144,75 bz do. amort. St. l 4050—405 A 164,00bzG ranz Josefb. Silber-Pr. 5000—200 fl. S. 1100,70G Macedon. Gold -Priorit. 53,30bz G L Canada-Pacific . 411 100 § 50,75 bz G Allg. Lok. u. Strb. 208,25 bz G Ene G 24000—12000 Pef.G.|—,— Fünffirhen-Barcs gar. . 200 fl. S. 102,75G do. do. 54,10bzG p gev ere Eiseubahn-Stamm- und Stamm-Prior.-Uktien, bo! ult. Mai 50Gà50,75bzG | Alten. Sn S o. 6000—4000 Pef. G.|—,— aliz.Carl Ludwigb.1890 300 fl. S, 100,50G Oeste de Minas 67,90bG g-Tepliyz . .| 15 | 15 abg. a. 5005. W.|332,00bzG Gotthardbahn 4-11 | S000 e 1196751 O Brl.-Chrl.Str.B. 195,00G do. da Ha 2000—1000 Pef. G.1—,— Kaiser Ferdin. Prortpar 200 «a: —,— Portugies. Eisenb. 1886 61,70bB gr.f. zu mise Nordb.| 84 | 5 150 fl. P. |—,— do. pr. ult. Mai 157à156,75bz | Boch.- E 181,00 bz G do. do. pr. ult. Mai —— 0. In E 1000—100 fl. ]101,50G do. 89 ex Kup. 1. 10.96 33,25 bzG do. pr. ult. Mai —,— Jtalien. Merivion 4 [1.7.9681 500 Fr. [126,75 bz Bresl.Elektr. Str. 204,10bzG o v. 1886 Y Sa U of [102306 do: bo. IL, R5 10 75b;G Brsbthäratee W111 | - S lata’ molitaner 4 | 17 [12500506 Kd Cont Pseved., .| 5 iee do. do | x gs N ¿ 11t | —_,— a ittelmeer | | e do. do, 10000—200 «A |[102,30bz Sard. Obl. ftfr. gar. 1 KIL 2500—500 Fr. |82,60bzG do, pr: ult. Mai : 983,25à283bz | do. pr. ult. Mai 94,90à95,50à300z | Cref.-Uerd.Lok. kv. 7 S S do. 200 f. 99,60 bz o. kleine 500 Fr. 82,60G Gsak.-Agram. 5 111,50bzG Va: ; 111] 200 Fr. 180, 00bz G Dresdner Strofßb.| 7} f L G N S -Anlelhev-1880 Se R Säch. E R 7.96) —,— Dux-Bodenbach .| 5 T p do e è ats u 79; E e ,80bz j Gr. Saa Sbuheub. 5 125 233 00b 0 ; eine 2000— ; i yp 500Fr.(ex.Kup.1.7.95)|—,— i aar. i o eine Ir. N do. do. v. 1885 390 fl. &. [10020B Sizil. Gold- 500 Lire 87 70G n g fla Sa do. Be 14 | Fi Pritelberger do. t 13225G do. do. fleine i Sas 4 41 12 200 3 agdeburger do. s 1887 |68,5C Tuck, Auleihe v. 65. A. kv. 134,50bz G do. do. P. 145,50bz G

300 fl. S. S do. do. A «Oderberg —,— Dn ento, Pr Bur: Ï 2 (30 bz 900 Fr. 95,40G Süd- Ztalienishhe L Krorfiakte-Perm: 5,60 (58 Luxemb. Pr. 4 | 1.1 ,10bzG otsd. Straßenb. Lemberg-Czernow| 6 R R Oest. Stsb. us 150,75 bz N.-Pac. B 14 | 1.9 | verschieden 133,25 bz De E do. V pr. ult. Mai

7 d 500 Fr. 92,890G do. D do. pr. ult. 94,60a,25395,20à,10bz art do. |- do. pr. ult. 51,10à51à51, 75à51,40bz * do. pr. ult, Mai 32,80à,75à33 bz | Ver, ‘Eisenb.-Betr —_ do.

i

Sd

D

R ë

O O A fd bd 55

ai

=I J J fes

8275G

iti baid: did diad PaeL MEL I 07S p R f A br

I A O SRME| | [g SEISRE

hun feub dencb: fe Dunid purad prak CIU bad buch bund fand jak hand

g R Punk Uj Fk fut Sf jd

Or do D p

Do Uo D jf F fk jf Uo fm jf fn C L _—

et 00 O F b 1 A O A hi j fd Þ Er mo —m

OODO0 ab

pk

O 1Pck 16 1p 10 1 Vf ¡P 1j (P 1m J s 69

punk

S E A E A A O

Or-e-

M 16 16ck jf 0 1j 1j

Ea

A S Gei E Ga dea KKRKKR

S SSSES

pk a

trafieubah

Oro

E

Et

Pr ORERE A I’ 11ck

*SES

S S KKKKKKSKKK

pr O

O.

my m J A J J J J J] J unk J fand bt fd bd J

pl pmd

bk i ù O0 O0 E ab bd hand dli til: duaid finck fein: Jen, juvch: jk dinnk: died: Jae Jal Pad Pied s T Ia

L L is [he je Lal jor A LNTA TA

Kass. „Ode, Gld. „P, 89 De s s do. do. 91 31 1.4. ; do. Silber-Prior. 89 rep, E Salzkamtmn.)Gld. Lemb.-Czernowitz steuerfr. do. do. fteuerpfl. Desterr.Ung.Staatsb.gar. do. gar. y. 1874 —,— ¿ do. v. 1885 19,80bz TI.f. ; Gronau e 19,50à,70 bz ; Do L100 119,40bz Lf. . Chog. Neus. I. IT.

0

E jf l 1fis AP Df MP D 1j A 16a Dla DPck V Df Dn Df Pr C Ij

e SSSSSSSSSS

b bb © O

preù

p Fnd Funk Fenk Pr Pad Feb Fem Pank Funk Prok Ferd Fend Punk Prt rk Îs rk Frmk Dra Pud a) Îire Úe fert Prt Fut Pt 2

5a | geo | Ao | wv | a | O5] wr wr i n qn wr wr wor

doit Ci id LEAEIO ai zai Pal pk pk brd e Oi d, pad e ._. S 4 J pk ® p 4 —_——3 t t A

bb Dn C (i (fas Q f Jf bs Js jf

KKSSKKKKKK

L EES

500 Fr. 91,30G Transvaaï (Gold- VEE S 509 Fr. 94,50G do. do. 10000—200 «X 189,80G do. do. 1894 200 fl. S. 116,90 bz Wilhelm-Luxembg.B. [X (Berg. ers

Pfandbriefe und Schuldverschreibungen Disch. Hypb, [1.11.4 Mein. unk.bis1905|3X| versch.|3000—100]100,50bzG |{ Pr.Bdk.X1.rz.100 Br. Nürnb

Deutscher Hypotheken-Banken. o e M4 | 14. do. do, 1907 2 3000—100 u do. XV. unk. 1904/31 L. Judusftrie-Aktien. Brieq.St: r

Anh.-Defs. Pfdbr.|4 3000—200/100 s do: do. 34| 1.4. do. Präm.-Pfbr. . Zentr.-Bdkr.- (Dividende ifi event, für 1895/96 resp. 1896/97 angegeben.) eldsch1

Grnshiw.-Hannod. it Dreed. Pyp-DEl.34 1.4. P io Lm do ent. b1600 Diotbende pro [1005100685 Sus 0| E ww. V. es. o | 1.4. nten

S L Gu BAIV : Pf. ll eg L10| 1500 [114,7563G | |Dortm. Löw.

LINL u. I. . Ce N 4. s Mitld, Bdk. «Pf. lll do.94 do. do. XIV. br. As Nordd. Gradkr. lil. do. 18986 uk. 1906 600 |[139,00bzG do. Union do. L, u. L. O ub. L, do.1V.V.ul.b.1903 do. Komm.-Obl. mo /m les 50bzG A do. XVII. do. e e e aEl L Le do.VI. unk.b.1904 do. 1896 uk. 1906 249,25G Erlang.Rei do. X. uk. 1900 do. T J do.VIL.unk.b.1904 do.Hv.A.B.1.120 600 107 25bzG Frkf. Hennig

Bs Hyp. ph do. unk. b. 1908/3 4.107 u VIIT.uf.b.1906 i do. FIL-XL rz. 100 1000 [141,90bz J

4 Hann, Bodkr. Pfl. d e do. X7-IliL unabg. 1000 |127,50bzG

Dts. Grd. Gotha do. Ai Nürnb. Vereinsbk. ; do. unl.b.1900 abg. 1500/200/143,50 bz G

L Pro E geipuia Hyp. „B 4. Ö DAALES De irois D. do. Lub, 1905 234,25G

‘do. 4. 000— omr é «RTIL 1 KIUY,

§o.III. IV.rz.110 Medi.Gyp- S 12514 E, 1500-76 E do. fl HlLunk.1904 [M do. LUI-LXiL uf.1905 123,50 bzG Lyz. Br.Rieb.

V. rz.100 43 255,75bGk.f Lindbr. Unna

i VL ewe 6 219,00bzG Lindener . . .

do. La b.1903

¿L do.LX.uX.uk.1906 ; / . Hy. Vers. Zt. E unk. bis 1900 Ai do. II. IT!. do. e Gs ol e N 2286,75 bz G Nürnbg. Br. .G 1000/300]287 ‘00bzG+ Obers les. rd Obl. Dee 1904

bo. Il, bis 1905/34| 1.1. Prß.Bdfkrd.rz.1105 | 1.1. : 75 [114,7 bo. 0. „do, TIL. 135) L4, o. H T. N. rz. « ; L Pripfd „XVII 1000 (140,00bGch Ovvela Br. 158,75G Z PosenHug TIT.IV, 4 TILTINuf.1006

Mp. E k Io. V, 4,115 ¿L Ly unkdb. bis 1905 o. o 187, E PosenHugger| 85 Dtsch, Hypb, I-L

E r nd Sud Od Ind A I A A A L Sd 0A U S O A En U Dao Dao Co Uo N E jj jf Fak fk fn U T U F je f Fn jf jf fnt funk Fr fernt ford Fk jf jt ft Qn Fi funi LO O CO EO Fd fart park rk DY A J fi fi P R R R A) Pt fa

E E S S

ies

4 go 1 1 1 V

b R l A pl jun jan jun jk jk jrrk ba Bana Fri 2] fark fdb Pad J Pak CO fund D OOO N

p prek

1990/500/145,10 bz G 1500 1730,50et.tG 1000 |—,—

1000 180,006bz G 1000 |[126,006z3 G 1000 [103,40bzG 690 189,00B 500 145,25G 1000 |141,50et.bB 159 1115,00G 650 1495,00G 1000 [122,90bz G 1000 ¡141 50G 600 |—,— 600 1174,50bz G 600 |—,— 500 [555,00b¿ G 300 |—,— 1000 |123,006bzG 500 1257,30bz 1000 1176,50bz G 600 1107,50b¿B 300 185,10bzG 108,50 bz S 1000 [101,09t¿2B

106,50G Archimedes A 195,00bzG | Arenbg. Bergb 134,50bzB | Bär&Stein et. 248,00G Barop Walzwerk 126,50bzG | Barg, Lagerhaus 105,25G Basalt - Akt.Gef. 282,75et.bB | Baug. Berens t 109,90 bz do. Kais. Wi 185,30 bz G do. Moabit . 230.00bzG do. Kl. Thierg. 91,75G Bauv. Weißens. Bedbrg.WäInd. 136,80bzG | BendixHolzbearb alte 36,90G | Bg „Märk. I.-G 77,25 bz G Berl. Anh.Mash 151,50bzG | do. Baz.-A.-G. 207,00B do. Genuß. 251,75 bz G do. Charl. Bau 75,75G do. Cichorienf. 220,10G do. Dampfmühl 4137,50 bz G do. ElektWerke 72,30bGe.D | do. Gub.Hutfb. —,— Berl Holz-Kmpt. 113,00 bz do. Hot.Kaiserb. 197,25 bz G do. Jutesp‘zin. 113,406zG do. Knstdr.Kfm.

Salyator Schöferhof . Schwabenbr. Sinner Br. Ber. Werder Ber. Artern . —,— Wicküler. . . 321,50G S \Wiesb. Krbr. 168,00G Accumulat.- Fbr. 128;,00bzG S E f: Anilinf. 145,75bzG G.f.Bauausf. 226,00G L. G.f.Montan- 176,00bzG Ind. Litt. A-C. 1500/800|114,75 bz Adler Pril.-Zmt. 263,50bzG | Admiralsgartenb 142,00 bz Alfeld-Gronau .

209,00bzG f Allg.B.Omn. G. 159,25bzB | Alg. Elektr. «Gf. 371,50et.bG Allg. -Häuserb. kv. 97,80G SY Gr ert ens

13838,00bzG lo 123,25G S Guan. 149 '30bzG i. fr. Verk. 133; 75bzG Aal Koblenw. 211, '75et.bB | AnnabgSteingut —,— Aplerbeck Steink.

1000 |—,— 600 [136,25bzB 1000 |[148,00bzG 1000 |137,80bzG

,

r

b b t Mon

I Iasllesellllalello] cal ES8]

t En s O |

5000—100|102,50bz G 5000—100/99,50bz G Ahr. Mèoabit| 54 Berl. Union} 74 Bockbr. konv.|10 Böhm. Brh. bilsevein

bank pak pre jed g Dek bek duk

m m bak fand jurd bund jomdk pak fend jenak jdk pee pem pmk 7

ugw. Brauereten

id dev Geck diet À

Ln, Da man Ram Þ R

R’ am

e

Tas t aranceres D jp 2 s r O R D

E dde sdH Pal fik L P C R

Funk und Proud derd jed 5 ek © S0 LOMR

O E

o Go Go Go E S D

hiesige

fd A fs pt pl jrnk jed bk du L E 16ck (6a 1 pf fa 1a p ps pin p 2j p D J Dn Jf Jin p p pf

ilsebein ..

aiserbr. Königstadt. . Fans drs Wb. i

E êe

n 40s: önb ulte

Pen

essische . Ses Rèd. Kunterstein

[FERREPRRPRRRRRE

_—_ mom fn

S5 O T gd purk prol jeh aab S

ams

auguirtias Brauereien (Q _—

wr bet bk jn pr punk jrk jk jer jnk dd rk br prrk Irn 2] f fred Pen J] femek pmk

N

Fenk Jenn bere pen pr Jerk Peck 5

D Bus fs furt Grd fend Fed uk Îd fugt Jed J funk moo

I FESESF E? ck— I MOUuUuNO wr E f P

wi

r

fred Jed June 0 feak unk rech Pre pur fk Punk pak prack © O00 L

0. s s va X. 8.110 L. : do. Klb. Obl. uk.1204 Meininger ab1.1.98 do. VITI VIII.LX. j N do.Kom.Db.uk.1907

d 3j %/e abg./4 | 1.1. j do.Vik.rz.100uf.100014 | 1.4. 00bz Rhein. Hypotb.- 169,75 bz jelbrau .|1 do. bis 1900 d do.UT,Tz. 100uf.1006! { Psdbr. S. 63-65

G 1E P 6 (B E P 1E 1E 16ck 16 16 16ck 16 16ck 1 16ck V 1E 1 1E f P 16ck (P V

E E L L 11 E H

A AHAR T N NANNA S

Et N

Funk pk Jud Pran Jud 5

C II C I H E 1 H C3 C S E SEES F T A T 14581] 4 P in l P P P P P E P

i Þ 5 16ck

————

brnk pet prak jun pk jam Juen pak

a

—_— F (Rostocker

2000—100[100,20G