:
1009 u.500/109,10G 1000 u.500/109,10G 1000 }101,00G
1000 1000 u. 1000 u. 100,30B 1000 1105,70G 1000 u.500f108,50G s 100,90G 300 |—,— 3000 u.300103 25G 1000 u. 104,10bzG 1000 u. 103,80G Lf. 500u.1 —,— 1000 1103 50B 1000 }103,90G 1000—500/104 ,90B
1009 103 5G
103,00G 101,20G 101,40G 97,40B 101,60G 102,00G 5000—500]103,00B Elf.
1000 ]97,50et.bz B
1000 |—,— 1000u3000) 103,90G
1000 1102,25G
103,.00G 1000 1.500) 102 50bz G 2000— 102 60G
1000} i04,50G 1200 1103,10G 1000—500/101,00G 1000 1102,40G 10100-404/102,00G 500 104,25B 1000—500}/106,00G 1000—500]/100,00G 1000 1100,20G 1000 1105,60G 1000 1101,75G 1000 1105,90G 500 u. 200/106,30B 500—200 [106,30B 2000—500/106,75G fIL.f. 1000 |101,00G 10000-2860 Kr.[98,75 bz G 1000 |104,00G
12000 /600]135,7 75B Dessau Gas 105) 1000 do. Gas 92 (105)! 1200 151,75 bzG Dik „Kaiser 1500 1106,00G Waf. (02) 600 1142,50bzG D 600 1170 09b: B Drim.Union (110 600 133,60 bz G do. (100
é p. StÆ.1118,00bzG Düff. Draht He
1000—400]109,50G Elberf.Farb. (105
1500 1128,.00G El. Unt. Zür.(103)
1000 |3,50bzG S Spin.
1000 44, 25bzG do. do. (195)
es | E: 109) 1000 12%, 10G Georg -Mar. (103
| 8{ 18 — PSOR d,
L 8È 18 | 1000 [155,0 00bz 100/100 50bzG . Mai G 25A155 bz 1.4.10 4 Ol — ,— TbE. E B 44 e
20000—200 Æ Ee Anl. D. pr. ult. Mai
5000—100 fl. P. |—— o. Administr. . . . ./5 | 1.5.11
10000—200 Kr. Ae e . El . 40B [{l.f
10000—200 Kr. |100,00bzG 3000 Rbl. P. 167,70B 1000—100 RbI. P. 18 [70B |1l.f. 1000—100 RbIL. 6,50 bz G e —— 4080 u. 2030 |34/00tG dr.f. » Loe [t03,40bzB 406 M 34 00bzG do. pr. : 103,75à,50bs 92,00 bz Goldrente . 104,106
406 M : 100 Ma: = 150 fl. S.196, e Do: «Ls 104 40
Os, 1,40B
Ung. „Gal. Verb.-B. E 100 )40bBz Ungar. EGisb. ‘Gold-A. 89 103 ,10bz L é L 6. 100, '60B EL.f. do. 103,10b , e E M 100/50à 30bz do. bo. 103.5 Z 91,006G fLf. do. S 104,10G do. Eisenb. „Sib. -Anl. 100, —,— Vorarlberger 4 100,20 bz
100,25G
|88,00B
88,00B
88/,00B
88; 10et.bzG
88 /10et. bzG
88,10G
87 90G
87,90G
87,90G Bettler Loose E k
88,00 bz Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. [109,00G Mosco-Rjäsan gar.
88,00G Züricher Stadt - Anleihe|3F 19 1000 Fr. [01 00G Mosc9- Smolensk gar.
88,00G Türk. Tabacks-Regie-Anl. 104/1074] 1.3 [5000-200 Fr.|—,— Orel-Griasy
88,00bz do. do. pr. ult. Mai —,— do. do.
88,00G Rjäsan-Koslow
r. 88,00G Deutsche Eisenbahu-Obligationenu. do. Uralsk
1036 u. 518 £ |—,—
148—111 £ R Altdamm-Kolberg
E (C
625 Rbl. G. 102,90bz 9. do Berl.-Ptsd.-Mgd.Lit. A.
199 E G vei Braunschweigis
r
A do. Landeset enbahnI. LOOUO-— L E D, 1—r— Bröltbaler Eisenb.- Öbl.
1000C—100 Rbl. |—,— Dortmund-Gr.-Ensch. .
M Halberst. Blankenb. 88-90 E Se oTL: Mate 1884 Md Le L Lil 1884
do. do. pr. ult. Mai R N Do. Do. 1895 do. St.-Anl. v. 1889 3125—125 Rbl. G. |—,— Lübeck-Büchen E do. do. kleine . 1 625—125 Rbl. G. |—,— Magdeburg -W nberg e do. do. 1890 II. Em. % 0020 L |— — Mainz-Ludwh. 68/69 gar. do. do. III. Em. L 500—20 £ E ds. do.75,76,78kv. do. do. IV, Em. f —— do Do. v.1374 do. do. 1894 VI. Em. ; do. do. v. nie
a'RA do. do. E V Mai : Ma 199/60 bz E: Medcklb. Friedr.- ate.
do. d 1896 404 91'30ù, 40b Ostpreuß. Südb. T.-IV. do do, ve: u ape è | Stargard-Küstrin 1892
hw kons. Eif.-Anl.l. er s u. 1250 Rbl. G. = — Werrabahn 1890 .
det ed B BtReE
Ung. Remm.-B Psdbr K
do. " Hauptstädt. park. do. Baterländ. Spark. Polnische Mde. I— . O9. ..
Riek REE D
mazanal
b
h 8 600 10 {10 1200 u. 600]193,6 60bzG 193,80à,90à,60à194,25à193,90bz É B. i.Liq. DE-Ef-bahn 90 2 300 [114,76G euß. Leibhaus . Di Genoffens S 600 [118/50bzG . Pfandbriefbk. 1000 130,60b G itbank 600 120 0B R Wi Deutsche 600 1121,20G El.f. | Reichsbank . Deutsche Uebersee 10090 [138,25bzG | Rbein. Hyp.- Bank Diskonto - Komm. 1200 u. 6800{198,00 bz G Rh.-Westf.Bdkrd. do. pr. ult. Mai 197,90à,752193,10bz | Roftocker Bank . 500 188,75G ert.F. (105) Dortmd. Bank-V. 300 1126,25G Nuff.B. f.ausw. H. RbIL.P. 108,40 bzG arpener Bergbau Dresdner Bank. 600 1154,19bz do. vr. ult. Mai 108à108,30bz N do. pr. ult. Mai 153 50KI54 10bz | Sächsisbe Bank. 600 1128,25G If8b.(105
Dresdener Bk.-V. 1000 [118,60bzG Buk.-V. I LG- | bier „O.4 Á 300 |135/40bz fL.f. 2 ‘Bnk.-V. y git A 4 wa
K
. . ên . . . b Do O o L fa (fa uk Fark do do C . . . Lan
pp R t
2
S
Gh
:
. Anrechts\{. . Röm. Anleibe I steuerfrei: do. IL.-VIII. Em. Rum. Staats-Obl. fund. do. do. mittel do. Fleine!
do. amort.
do. fleine
do. von1892/93
do. fleine
do. do. do. do. do. do. do. do. do. do. do. do. do
SSSS52599n9
S m @ s O D AN I
j L hb O M RNIN O [el
L U GA S 8
D A D S
8
4A _DS
Las abo
j 5
Lo =y o 00 00 00 0 J 5 t zee!
R
t pt p R A m M M M
A J A J fd A J fes I
fn fr
J J N 0-6
Punk J 25] funk fund J J J funk fer pmk
do. Kr.A.f.J.u.H. — ,— örderBrgw(103 Elberf. Buk.-Ber. 1000—500|118,60G ank-Ver. 300/130,70G El.f. Eis, Stahl 144/80bBkl.f. rzb. H.-Bk. Ife:
Effener Kred. E 1000 #108,00bzB ergb. rz. 102 Goth. Grudkr.-B. 125,75 bz G do. Landbk. 40/9 105,00G Kaliwerke Aschrsl. do. neue 40% 111/50bzG Südd. Bod.-Kred.
167,60bzG KattowißzBergbau
do. atbank| 129,20G A: Kredit-BE. Königsborn (102)
5000—100}101 ‘00G f Hamb. Komm.-B. ult. Mai König Wilh. (102
E A E Fau 10) * o er om s
101,90bG , Bank-Aktien. Piieatcia
urabütte 8,006 R L a E aa] Pudelbei B ‘50G | Westd. Bodenkr. L Ldm cu.G0.(100) S (gindtermin zu 4° B3/s mer o ôweu.Co ¿tadt 1. L 7., Bras. f. D. 4% 1. 5. und Bank 4 *% 1. 8.) öln. Wechslerbk. 104,506GtLf. | Westfälishe Bank Brgb. (104) 104,75G gr.f. Div. pro|1395|1896] Stüe zu #6 Königsb. Ver.-Bk. 108,80G Wien. Bankverein M. Cenis Obl. (108) S Aachen. Disk.-Gef. 1000 |137,00B Leipziger Bank 1000—750/174,50G do. pr. ult. Mai y Nolte Gas 1894 . 101,00bz Amsterdam. Bank 200 fl. hboll.|—,— Leivz. it-Anst. 300 1213,00ßbzG |} Wiener Unionbank |8 | 200fl. |—,— Nordd.Eisw. (103) 102,00B {k1.f. Antw. entralbank 300 Fr. |—,— do. du.S E 1090 1116, 50G do. pr. ult. Mai Nordstern (103) . t Badische Bank . —,— —_— Bk.-Ansft. 7 Oberschl.Gifb. 105 101,90bGII.f. Banca Com. Ital. 110,60bzG 165,20 bz do. Vereinsbank 7 do. Eis. Ind.C.H. . [102,30G Be f.Rheinl.u.W. 121,00bzG . 190,70G B.f.Sprit u.Prod. 164,00bzG 134,30bzG
106,80G Oderw. Obl. (105 108,00bz B Oest.Alp.M..(100
92,10G Barmer Bankver.
SRZER Baseler Bankver. ———
500 Fre E Obligationen vou Banken. E nh. Br. (108) : ; r
LAAON Bayer. Handelsbk. 200 f. südd. l 169,80G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G Zu nkl. us
FC T E Berg.- E M 146,00bzG
102,50B gr.f. Balg 1000 1112,10bzG
1000 u.500/159,00bzG
134,25 bzG Germ. ( P do. 159à159,50à,25à,40bz
130,80bz „Witf.Klkwo. (105 —,— 109,40bzG Obligationen industrieller Gesellschaften. alker Gruben . 101,90bGTIL.f. do. pr. ult. M
Frs do. K 3000 1[127,75B do. pr. ult. Mei
1000 1123,50G E f.Dts{ld.
113,00bzG uckert Elk.(103 eit A.G.\Mt.I.(109) 4 |1.4.10| 1000 [10140636 ultb. Bé. (10 d E E 300 [115 C0b;G _ pr. ult. Mai ToD. u. On 5 Í r. 1 Z: 600 Niedersächs, Bauk
adi —,
7
—— Große L S Eisenb. gar. —— ng.-Dombrowo gar
10000—200 Kr. 192,50G FL.f. H TLRES Bul 2400—240 A |—,— Dees Chark Asow Obl, 10000—100 fl. |98,756G ff. | do. bo, 1889 2000—209 Kr. 1102,60bz 2000—200 Kr. [99,50bz
30 Lire 22,40 bz
S8
B E
P
S8 | A
N
R b pn R R b p P p jn pn P P 4 p ba . * - . . . . .
s R e. »
Westd. Bdk. uk. 1984/4 do. do. kndb.IT./4 do.do.ITTI.uf. 1905/34 1.1.
do. do. IVuk.1907132
O S
fe SKSS KKKKKKKR fn
s fk jredk jer jen if m
be
O
R A R E | R a: O
AEALEGY E L S o E T s L L T
A p nin eus bot
U Do j 1 O jÞ 1 jf 00 00 —I P i R A 0
A O fn C erd pr Fend funk fue S E E OS R B E E E wor
5 -= S
fend bb
L Zl ®| 00ND D AAZA R EASI
-——
pak .
Q Bs 8 5
d SZSS
/
J b =J
O
E ——————_—-
È B r
fp js U DO L ffe DO jf F jf jf fs D
K R
S8
S EES:
K
L here ‘Bum 4448
Dao O N s O
m D 0s j
do.
R Engl Anl. v. 1822 do. do. Fleinté! do. do. von 1859/3 do. konf. Anl. von 18804 do. do. do. do. do. pr. ult. Mai do. inn. Anl. v. 1887 do. w pr. ult. A do do.
wr
ef Éransfauka ibe OBL. gar. do. Fleine Warschau - Wiener 10er do. Der In do. ler do. do. i E S Wladikawkas Oblig. 1885 L do. 1896
I ASISIHA g D
S SESESSSESZS
==4=I=J [M
“2 28] LERERRAE
4
-
E
P _ck—
-
O
_
Lira and
_
Sagan, S 0: SOSSA E
P R jd pn A 4 . . . . .- .
-
wo wr
[140,10bzG Ag. Elektr. .4.10/1000— 102,25bzB do. v. 92(105 140à,25 bz 1000 |100,60G Siem.u.Hls. (103 300 1[116,.00G 500 u. 106,50G ais Hyp. Ob. u.1 105,75bzG ih. F.(103 1090 u. 103,00G GU Eo 600 1124,10G Berl. Elektr. W 1000 u.500|—,— Westf Drabt ( 108) 160 fl. P. |—,— do.Hot.G.Kaiserh. 500 u. 101,60G fl.f. | Wilhelmshall (168 1900 u.500/104,40G EL.f. 5,90ù, N SIER 20e s E O E OA R e } Zoolog. Garten . 600 u. 300[102,30G .1—,— ochutm. Brgw ; Boch. Gußst. (109) 1500 |—,— Schiffahrts - Obligationen,
-
SEBE C EESE EEE
E E E
O L)
-
4 Q Wei oi 7-&% R G0
R O I’ R R R R
en wr
California Oreg. rz.1918 Central-Pacific e 1897 do, “P rz.1898 do. do. rz. 939 do. de. I. prol. b.1.1.98 Chicago-Bur r3.1927 Denver-Rio-Grd. rz. 11.1936 JFllinois-Gentral rz.1952 S e 49/0 rz.1937
-
La: O =J f =J
I
=
—,— dels-V. —,— pi —+e Be Bank D; 1000 1164,25Y N 98,40G | Braunschw. Bank 300 |—,— ißer Bnk. 300 110,80G ich. Kredit
E T E 600 [137,25bzB Mai Ee 0, nin. 5 F 89/50G Bes Diok Buk 600 [116 25b,G uderb, ia 85,75G ; do. Perhalethauk 600 |103,50bzG Oldenbg . Sp.- : S E Brüsseler Bank . Ee, R Osnabrücker Ne 300 )
iters Chemn. Bk.- Ver. |93,55G Oftfrie Bt. 609% 6009/6!
450 I—,— Petersb. Disk.-B. 1500 [—,— do. Int.Bnk.¡15,1j1
-
f F jf f © ck23?
-
* . S .
pro
R 4 pk D p-o 1 páp n d T E
park J punk D
D s O
tor tor
A
J J prek
En Buder.Eisw o 1000—200/102,30bzG |} Don.Dpf.82rz10014 | 1.5.11|/10000-400|—,— „E 1000 & 1114,50bzG E 500 [88,50G do. 86rz100/4 |1.4.10/10000-400|—,— #ÆS ¿8
bet Pri tes tb ss Ats
1p fs N f jf fn fn ja S A L HIIEY
O Sr E |
©
600 Charlot. Wafserw. 1000 1102,25G b.-Am.Pck.rz100/4 |16.6.11/1000 u.500|—,— 1000 1105,00G Nordd.Llioyd rz100/4 | 1.4.10/5000— 101 ,80G* (8090 u. 1000]101,70G do. 1894rz100 1.4.10/5000—%500 101 -90bGH. f
J
Ens Fn f Ls f BODO tf Go Fa
D f F R G5 T5 E 1 e Hx O5 R 1 0
wr bi J D A b N DS Jr O
1 J J uni A J O
s Coburg. Kreditbk. 103,00bzG Dänis Ldm. E 85,75 bz G Danzig. Privatbk.
52,006zB 80,40G Deutsche Esenbahu-Stamm-Aktien. at mean a 54 |— (5 | 17 | 200 fl. S. Gas S 6,4| — |4 |1.7.96| 250 Lire |]101,506GELf.
100 80bz 0/1895/1896]|Zf.| 3.-Tm. Stücke zu do. - Glbthalbahn| 55 | — [4 | 1.1 | 200 fl. S. Schweiz.Zentralb.| 6} | — |4 | 1.1 | 500 Fr. 1[134,10bz
105/50et. bz Yahea-Masiriht ti 24 | — [4 | 1.1 600 M4 106,50bz- do. pr. ult. Mai — do. pr. ult. Mai 134,10à,40à,25 bj
T i do. i. fr s 107, 504106 ,50bz | Raab - “Oer 1F|— 4] 11 | 20 fl.S. 160, 50G Schweiz Nordostb.| 6,6 | — |4-| 1.1 | 500 Fr. [110,60bzG a altes 4 do. i. f —,— do. pr. ult. Mai O: HOLLZA. à110,60à ‘902 60b4
pk 00
L. Const. d. Gr. (103) 103)
S LSZES ps 1s fs fel j fk Âut Sf fk
7 p N U D
dr”
do 625 Rbl. G. |--,— Wismar - Karow Manitoba rz.1933 p i do. 125 Rbl. G. E Deutsche Klein- trafienbahu-Obligatiouen, i dis Pacif, PotdeB.
do. pr. ult. Mai —,— : Allg, Deut. Kleinb. (e 4.101 1000—500 «6 [104506GILf. | _do. do. I.bis1921
v H aa a
1
bL, 1 Dannenbm.
s . - em m, | |
_—-
Tr
do.
„Staatsrente mas 25000100 Mb. P. [6670 70bz do. do. 1000 u. 500 A |[103,10G Oreg.-Railroad rz. 1946 S do. do. L 1000 u. 500 «A |[103,30G ittsb. B. aar 0 v. Penns. bo Nitalai:Obligat. 2500 Fr. E do. Lok.- u. Strb. (103)/4 | 1.1. 1000 u. 500 A [103 60G Joaq. Valley rz. 1900 , eine, 500 Fr E Gr. Berl. Pferdeb. rz. 1001334| 1.4. 2000—100 A |[100,20bG S. Pac. of Cal.1z.1905-12
« Poln. Sap P 500—100 RhI. P. |—,— Gr. Leipz. Straßen-B. ./4 | 1.1. 1000 u. 500 -{104,00G Spring-Balley ; Pr.- Anl. s 1864 G von 1866
190,00 Nil, P, : E D d. Meint, Gef. 1100) 31 L D A Sf Louigu Stör 1931 Braunschw. Ml 116,75 bz Reichenb.-Pardub.| 42/7 ; , 5. Anleihe Mruegb- . Boden-Kredit .
7 200 K-M, —— do. St.-Pr.| 6,6 | — A 100 Rbl. P. 1175,00bz ei ti Straßenb. (103) 7 102,75G do VO .1931 Brölthaler 100,506zGkf. j Salzb. E. u. Tr.| 55 | — 200 Schweiz. Unionb, 3 3T 4 _ {1 1.1 500 fr. 83,75 bz G 1000 u. 500 Rb. P.|—,— A E e : ° St Louis 11. Inc.-B.1989 21 30bzG Crefeld 112,75b3G | Südöster. (Lomb.)| 1 | — Dortm.-Gron.-E. do. wed. St-Anl. v. 1880 en do. 1886
500. 34'90et.zG | do. pr. ult. Mai 83,50à,90ù,75 bz 100 Rbl. M. G. —— : 165,00bzG do. pr. ult. Mai 34, 60à35et.234,70bz | Transvaalbahn. .| 9 | — |& |1.7.96| 1000 fl. holl. [221,75 bz 1000 u. 100 Rbl. G. 105,30G Ausländische Eifeubahn-Obligatioueu. do. pr. ult. Mai 165, 95A, 30A 10bz | Ung.-Galiz. (gar.) 20400—408 ¿4 / AEERN G ¿1D Aachen -M 1000—500 fl. Holl. [100,40G Eutin-Lübeck do. do. y. 1890 do. St.-Rent.-Anl. .
200 fl. S. do. pr. ult.Mai 221à222à221,50à,75 bs s Ver. Arad. u. Csan. S E 99/50G Anatolische Eifen baba 10200—408 « |84,80bzG Mule Güter do. Loose
100 P D 118 3 25 bz Westfizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,00bz G 2676bG G “do, Pr.-A. 100 fl. 124,00bzG Deutsche Eiseubahn-Stamm-Prioritäteu. 5000—500 4 Böhin. Nordb, Gold-Obl. 101,80G gr.f. do do. seine 87,10G berst.« Blankb. et. bz 5000—1000 „é S G —,— Ie. IL Ergänzungsneb 83/25 bz G 0. do. up. Ir, v. 1878; do. o. mitte
144,60bz Baltische (gar.) . 125 S M, |—,— Altdamm -Kolbrg.| 4,75| — 120,50 bz do. Ie kleine
A Granz 9 2,05 81,90b 243,00 bzG Iwangor. Dombr. 125 Nl |—,— BreslauWarschau z 4500--3000 do. 9080 et Due 00M | O L f M-M - A laao Ne Gen 5 123,606) 1500 do. Silber-Prior. 102,20G do. pr. ult. Mai 163 50A162bz Moskau-Brest gr. ri f ‘60 bz do. do. Gesamtkdg.ab 1904 do, Städte- Pfdbr. 83 Shweiz. O: fh, 8
12% Rb1. M. |72,30G Süvb. ands 600 u. 300 4A [i do. Gold-Prior. Mains» AEUEN — 4111| 600A 1[118,80G | Wars. „Terespol) 5 1000u.100Rhl.M.|—,— Paul-Meu-Nupp 127,10bz
do. Gifnb. -Rente . Serbische Gold- Pfandbr.
4500—300 A do. pr. ult kFleine| 5 100 Rbl. M. rigniber ; Aktien. do. amort. St.-A.
T |
bs n Pud R
000 i i =4 J h O J Fark pk und Þ
O O pi
dk prnn pre frank Sd prnk ern frem . . . . . .
© S|II|
4. L
do D _—_ pad i K
pk
Qo bo D jp F F j bo s rj N 6 f f f f f P E A f A m P
O CoPP
,
E Egypt. ( (Frucde „Assuan)
5
Sl I
O
r
E Stalien i “ai DbI. gar.
33,50G flein —,—— do Mittelm.-Otl ftfr. 89,20bz G klein 103,25G gôn. Willem, „Niederl. —,— o o. 103,10bzG Livorno - Florenz 101 ,10bzG Os L: Friorili o o ;
100,84 ),80 bz Oeste de Minas
: E Eisenb. 1886 101,63G 1 ep pi do. 89. Er
102,25G do. do. IX. Rg. .
102,25G Ps Obl. ftfr. gar. T. TI. 99,50et. bz G do. Fléine 100,70bzB Sämwehz. Zen Zentralb. 1880 103,00G Serb. Gold-P: L 100,20B U Gold ne 95,50bzG Süd- Italienische A—H. PBLoS : do. kleine - 191,40G Eransaal(Golt-Obl) 88
R
S B S | R O T Os P S j p f
ESSSSS KRRRKRR
t 2 È S
000—- - Marienb.Mlawka 2% | — 141 L1 | 600 A 85 7het.bz3G | Warshan-Wiener/185 L7. 60 Rbl. Y. [245,50b; a d g E 16 O S4 éo 4 [4 4117| 304 O O pt E E [5 | 154.10 | 1000-—100 Rb. |—— 50 stp, “Südbahn 3 [3 | L 600 [93.2564 dselbahn_ ias Aa. Kleinb, kv. 149 5063 U O H L as ee e Pacific . of. u Í 206 00 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Sanada-Vacie ] 1 StA 08S, ,60bz Alten. Shmalsp. A g- i 500 fl. 8. W.|—,— Gotthardbahn . .| 7%/s| — [4 i r. z r rl. j 200,00 bz Bi De I Ore. gt be s 5 0 D, —_—,— do: De pl Dai t E 158à158,75 bz | Boch.-GelsStrßb. 183,00 bz G do. pr. ult. Mai —,— i Meridion. 63/6] — [4 | 1.7.96] 500 Fr. 126, 50B Bresl.Elektr. Str. 208,40 bz Brünn. Lokalbahn} 5} | 53 200 fl. S. 1112,00bzG do. pr. ult. Mai 126,40à,50à,40bz do. Straßenbahn, 236,50bz G Buschthörader B.|11} | — 200 k: P, 282,00 bz SFtal. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire]95, T0 bz Cont. Pferdeb. . .| 139,00G do. pr, ult. Mai 281, 75A282a981 T5 bz do. pr. ult. Mai 95,40Gà,506z | Cref.-Uerd.Lok. fv.) 7 171,50G Csak.-Agram. 5 200 fl. G. [112 5G Sura-Simplon .|4 |— |4| 1.1 | 200 Fr. 181, 80bzG Dresdner Stroßb.| 236,5 50 bz G Du Bbertad 5 abg. —,— do. pr. ult, Mai 81,10à, 75A 50bz | Gr.Berl.Pfrdbhn./12 350,25 bz Gal. Carl:B.gar. du i M. 110,00G do. Genufischeine| 0 E D 1 | d 10,00bzG mbg. Straßenb. Ô 232,00 bz a u —41 131,005z G è M 208,00bz 1000 u. 300 Æ 169,90bz
200 t.-A.| 5 200 f. P: —— do. t.-Pr. 500 Fr. —,— eidelberger do. E S. 196,30G Lüttih-Limburg . 509 Fr. 45; 10G agdeburger do. | 6 1000 1. 500 Æ 1134,00bz 1000 #6 147,C0bz
Kronstadt- 5,60) M dd. pr. ult 94,10, 60ù ,40bz M do. s | | 1000 % [125,10bzG
1000 Fr. 10000—1000 Fr. Elif6. Westb.Gold strfr.83; 808C--——808 i do. do. fteuerpfl. 400 do. do. steuerfr. 90 4050—405 M fünft Josefb. Silber-Pr.
P H D ias Dat N Ï F S S, S RES. S. S
wrd pmk para Der I fans I funk f Q f fi f j T 4 — 12 [4 =1E1| 22S
pad
E
114,710/24000—12000Pef.G.|—, ünffirhen-Barcs gar. 114 7.10| 6000—4000 Pes. G. [iz.Carl Ludwigb. 1890 é 114.710| 2000—1000 Pes. G. Kaiser Ferdin. Nordbahn do. do. pr. ult. Mai —,— as dp p epu. fdbr. v.84/85/441:1.1.7 . [100,506bBEk1l.f. do. v. 108 4 11.5.11 . I—,— Kass. Ode. Gld. -prs9 do L 4:1:1.3,9 . —,— do, do.
34| 1.4.10 ._-— do. Silber-Prior. 9
4 St ‘Anleihe. 1880/4 | 16.6.13 105,00bzG Men G s do. do. Fleine/4 | 16.6,12 : . 1105,00bzG (Sa [zkamm. Gld. p. do. v. 1885/4 | 16.6.13 —,— ten. beruopi seuens do. kleine/4 | 16.6.13 Ï —,— do. steuerpfl. ¿D0, v. 1887/3} E L 9 Kre. |—,— O S Staatsb. gar. Türk, Anleihe v. B kv. 2 : —— . do. gar. v, 1874 1 1
In 4 J A] Jl] J bat J Pr farb jurb jer J
| gee S KKRSKKK K
O
. . S s E funk Ll fund pk frank fekt: prr Prem fre Pre
-}
a O C3 ps O. S 20 Q Q M
5
=ck
S S228 R RRKRK
— S
ss
O 1! 00 00
m a a0 gf "Bee m0
ea E KK
mm oO f E
E (C)
ens
=8
SS 2
105 70 bz Luxemb. Pr. Mia : 3 — — 4 | Li : 500 Fr. 94; 40 bz Potsd. Straßen
rick
1 1 fa (fa 1j V Dia Wan Was M Mf Wf 1e Wfa [Pa 1pm Wp Mr C f
E E
i C L T (M E Bd k L s P jk pieh pru jun
Dl pas Ct if 1a C f ff 1 1 P
h pk pk
L : Det E G ernow t 00 Fr. 150,90bz N.-Pac. V — | — 14 | 1.9] vershicden 133, 60bz Vorz.
do. do. do. v. 1885 : i do, pr. ult: ci 2 “--150,60à,25à,00à,20bz.* do. pr, ult. Mai 33,603,40bz | Ver “Eifenb. ee.| 2 en
do. do. - 90,00B EL.f, i Ergänzungen g, 194,50G-
do. do. pr. “ult. ‘Mai 20,15à19,60bz y B01 —— _- A E j 1894
do. do. {1.3.9 | [19,50B |{l.f. . Choß. Neus. I.TI. 116,80G Wilhelm-Luxembg.B. IX Ge erg. Vorz.
anbbriefe und Serie angen Dts. b, M, 5000—200[101,10G Mein. unk.bis81905|3X{| versch.|3000—100]100,50bz G Pr.Bbk.XI.rz.100 é Br. Nürnbg. M Deutscher Hypotheken-Bauken. us ups. IETL do: : do. 1907 3000100 100.70bzG | do. XV. unf. 1906/34| 1.1. ( Industrie-Aktien. Brieg Sts r Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200|100 cou do D do. Präm.-Pfbr. 136 '£0B Zentr.-Bdkr.- (Dividende ist event, für 1896/96 resp. 1896/97 angegeben.) Dei Feld S do. unkdb. 1905 e W do. [X. unk. b.1905 MttldBdk.31.3.1906 5000-1 100,75G Psdbr. 1886/89 .15000—100/98,90 bz GtI.f. Dinibenbs pro 1896| gf. Pins Gens wu Brnuschw. Hannov. 6 Hy «Obl do. 1.1.1906 5000—100!104,00G do. 90 unk. b.19004 | 1.4.10/5000—100[102, 20obs G |_ff Dortmund, L-L, u. XV, Mitld.Bdk.-Pf. lll. 5000—100[104,25G do.94 do. 4. f, Ahr. Moabit Dortm. Löw. bo: I. e Pat 1306 br, Nordd. Grndkr. lil. 3000—300/100,20G do. 1896 uk. 1906 4 Berl. Union do. Union do. Ll, u. Il do.1V.V.uk.b.1903 3000—100[102,20B do. Komm.-Obl. ; Bobr. konv. Düff. (Hoe) do. XYVITII. 4 g lte . do.VI. unk.b.1904 3000—100[104,00G do. 1896 uk. 1906 Böhm. Brh. Erlang.NRei do. L. uf. 1900 do: Tonn. do.VILunk.b.1904 3000—100[100,C0G& do. A-B.1.120 tiedridjöhn. rff. Hennig Dis Hyp. Pohr: do. unk. b. 1905 ax V uk.b.1906 101,00G do. rz. 100 ilsehein erm. Drim. 4 Hann.Bodkr. Pf. I. Glüdauf . Di e otha do. do.
100;,60G do. 11: [Til Ktiabg: aiserbr. . . TI, 100,10G do. unk.b. FNEaD Königstadt. . Setne N
as 1L Mi. E R Kunterstein
do.TII. IV. rz.110 Me.Ouw- S 125 4
100,10G do. LIL-I3 uf .b.190 LUndró Wb. i; Sts .Br.Rieb, do. V. rz.100 3000—300/98 „90 bz 18 U ¡ i
L E a
Me Sr Ss | i N
E: G0 V gur 206: B R E Cf e É E E G R T b A E d T6 Ui I H 7; D Ta R B P22 PE Ut Sn o Uo Las bo U U ja jim F Fus Puk G D T fu jf ff Fk ffa jf Lank Funk Funk Fenk Pr funk ff pk Junk Q ÛN pk Pri O O O O funk fd Fark pr J A J mt n A R R H D Ia DIL A ja Pan Dees di E Pee E IL-UL) P bank dind( Dad. bid. d Pen b derd iee enk pac hvA dank jerad hund: pak sein hau U n t fa je je [k je I E F a,
pad pack pk
Pi funk J] ful dur bercb 2] erk C
m O0 S R
10900/600{146,00 bz G 1500 1740,00bz G 1000 |—,—
1000 179,25bzG 126,10G 103 50B 88,80G 45,10G 141,50B 114,00G 494 00BV 122,0G 139,00tzG
176. 60bzG
iW0bzG 550 00bz
123,10G 254 00 bz 176,00 bz 107,30bzG 85,95 bz G 108 50G 104,60bz
106,50G Archimedes . …. 196,00bzG | Arenbg. Bergbau 136,0CB Bâär&SteinMet. G Barop Walzwerk 127,75 bz G Barg, E 105,50G Basalt -Akt. a
Salvator . .| 44 134, 25G = [Schöfferhof .|125 151 ‘00 bzG wabenbr. 137 50bzG
s
O, D E 0 . |318,50G S \Wiesb. Krbr. 167 ‘90bz Accumatae, «Fbr. 129 '00bzG A.-G. f. Ani e 146,50et.bG | A.-G. (D 230, 00G A.-G.f.Montan- 179. 75G &Fnd. Litt, A-O. 1600/900] 114, 90 bz Adler Prtl.-Zut. 1000 1264,50 bz G S enb 143, ‘60G Alfeld-Gronau . 210,00B A g. B.Omn. G. 159,26bz | Allg. Elektr.-Gf. 378.10bzG Allg, userb. ky. 96,76G AlsenPortl. Zem. 141 ,00bzG | Alum. Ind. 209/s| 125,00bzG GIREE Guan. 148; 00 do. |, Verk. 133,75 bz Anhalt oblenw. 213,10bzG | AnnabaSteingut — Aplerbeck Steink.
»- 0=I _— r
I 2%] ew] il laleæl lr] 222] S]
do F
r O S k prr
E
P
f i P P P f (Pn f (P f D P 1 1a 1j Hf 1a D (fn jf Ufa: jf
Wre
282,75 bzB | Baug.BerlNeu 109,75 bz do. Kais. Wil 185,60bzG do. Moabit . 228,75 bzG do. Kl. Thierg. 92 25 bz G Bauv. Weißenf. Bedbrg.WUInd. 136,00bz G Qent Loren 1008/600]36,25 bz G Bg.-Märk. J.-G 1000 177,00bzG Berl. Anh.Ma 5 600 [151,25bzG | do. Baz.-A.- 300 1206,00bz do. Genuß n 500 1249,90 bz do. Charl.
300 |[75,60G do. Cicbocienf. 1000 219,25 bzG do. Dampfmüh] 1000F.[137,75bzG | do. ElektWerke 1000 173,25 bz do. Gub. S
—,— Berl Holz-
300 1113,75 bz do. Hot, piserd. 1000 |201,10bzG do. Jutespan. 600 [114,506bzG | do. Knstdr A
j P j jp jf F L T r tas:
Il jn bk brd jk pak prak juni
i
_— b Þ as b è J MO r] O0
4] Fremd frem pur pern pem 7, —
F
btefige Se
pad dDO [s
o fia fa af nf fi ain ein f li P E n bi dine Di pn Ie pin 3st pf Pf
u
pmk pem fend pan jur feack pern feredk funk jed L C Maur
T5 f 5 NE Ge P L F A! 25
Sr i S S LE
2a pi jf j dak da pra dus s O R R 1) f
SEN T2
2° am R R
: arrer I
bard b p p d A A rb S M E enk J prak pern pre 25} prak prr
—_ Do
E
i en
a E O-A
Dea do. do.IX.uX.uk.1906 do. II. IIT. do.
103,50bzG do. LXI-IXL ut.1905 104,50bzG fr. Dp. O Ft: 101,00bzG 114,75 Ie
105,70bzG Be b.B. XVII 116,10G b, bis 1905 111,25G do Klb, Obl. uk 1904 101,006; G do.Kóm. Ob.uk.1907 102,30b;G Rhein. oth.- 104,60B { Pfdbr. S. 63-65
.
de
ps _—
101,50 XTII, u. XIV. 50bzG | do. u. Norbctae
dbr. Hans - do. VL 3000—300]101 ,70G 8 unk. bis1900 3
Mr a7 b. 1903 do. II. bi81905/3 Prß.Bödkrd. rz. 110
do. do. TII. 134 do, L T, TL rz. 100
Df. Grds. Obl. Mcklb.-Stxl. Hyp. 4 vez do. IV. rz.115
fl unk. b. 1904 ./3000—100/104 ‘00bzG do. do. 34 vers. j do. Me 20:140
do. JILIYV. -/3000—100/99 60G MELge e 1.1.98 do. VII VIILIX. do. TILTIIuf.1906 9%
abg.'4 1.17 80 bz do. rz, 100uf.1900 Dis. Hypb, I7,IL do. unk. bis 1900/4 | 1.4.10/3000—50 [101,90bzG |[ do.W.rz. 100uk.1906
__ p Ou NO
E fa n n f f f P | Om V 1m O S | 7D O P P P P 1 Di H 1b
s e l.
ultheiß . Spand. Berg Vereins Dori de: St-Pr. iktoria.
Berit; * ¿ ¡
F E E EEEBEL El FEEE1HA 111
orto E pu pk bn br funk d jk fk 1 1 k 1 fk f denk b fd fd f jd Éa f tee t fa ti 1 1 a Da a V Af Sf pi pa 1 ps p n ps ps An D Sf Hs
T Da Ds a Les A L I j fn
pk bk jd pi pk i a i i i i R N B S
S! Sus
dund prak
Oker) les. Oppeln L
Posenpug ofenHugger 8
Rotter i
B S E A .__—
.
I
D
r
wr
e deb Sei g S Pb Hen S FS drs gt sud fred e Prod Jak Jeb Pk Db eh Pad gd brd ded J 5
5 Fend fun fut p fmd rent Pur Jen Jura °, — S Sre LE
2A L
S 2
E ISSS S E E E H F ESHI
H e TDS E pu E
Lo f - ee — D
E Ss