1897 / 105 p. 16 (Deutscher Reichsanzeiger) scan diff

:

1009 u.500/109,10G 1000 u.500/109,10G 1000 }101,00G

1000 1000 u. 1000 u. 100,30B 1000 1105,70G 1000 u.500f108,50G s 100,90G 300 |—,— 3000 u.300103 25G 1000 u. 104,10bzG 1000 u. 103,80G Lf. 500u.1 —,— 1000 1103 50B 1000 }103,90G 1000—500/104 ,90B

1009 103 5G

103,00G 101,20G 101,40G 97,40B 101,60G 102,00G 5000—500]103,00B Elf.

1000 ]97,50et.bz B

1000 |—,— 1000u3000) 103,90G

1000 1102,25G

103,.00G 1000 1.500) 102 50bz G 2000— 102 60G

1000} i04,50G 1200 1103,10G 1000—500/101,00G 1000 1102,40G 10100-404/102,00G 500 104,25B 1000—500}/106,00G 1000—500]/100,00G 1000 1100,20G 1000 1105,60G 1000 1101,75G 1000 1105,90G 500 u. 200/106,30B 500—200 [106,30B 2000—500/106,75G fIL.f. 1000 |101,00G 10000-2860 Kr.[98,75 bz G 1000 |104,00G

12000 /600]135,7 75B Dessau Gas 105) 1000 do. Gas 92 (105)! 1200 151,75 bzG Dik „Kaiser 1500 1106,00G Waf. (02) 600 1142,50bzG D 600 1170 09b: B Drim.Union (110 600 133,60 bz G do. (100

é p. StÆ.1118,00bzG Düff. Draht He

1000—400]109,50G Elberf.Farb. (105

1500 1128,.00G El. Unt. Zür.(103)

1000 |3,50bzG S Spin.

1000 44, 25bzG do. do. (195)

es | E: 109) 1000 12%, 10G Georg -Mar. (103

| 8{ 18 PSOR d,

L 18 | 1000 [155,0 00bz 100/100 50bzG . Mai G 25A155 bz 1.4.10 4 Ol ,— TbE. E B 44 e

20000—200 Æ Ee Anl. D. pr. ult. Mai

5000—100 fl. P. |—— o. Administr. . . . ./5 | 1.5.11

10000—200 Kr. Ae e . El . 40B [{l.f

10000—200 Kr. |100,00bzG 3000 Rbl. P. 167,70B 1000—100 RbI. P. 18 [70B |1l.f. 1000—100 RbIL. 6,50 bz G e —— 4080 u. 2030 |34/00tG dr.f. » Loe [t03,40bzB 406 M 34 00bzG do. pr. : 103,75à,50bs 92,00 bz Goldrente . 104,106

406 M : 100 Ma: = 150 fl. S.196, e Do: «Ls 104 40

Os, 1,40B

Ung. „Gal. Verb.-B. E 100 )40bBz Ungar. EGisb. ‘Gold-A. 89 103 ,10bz L é L 6. 100, '60B EL.f. do. 103,10b , e E M 100/50à 30bz do. bo. 103.5 Z 91,006G fLf. do. S 104,10G do. Eisenb. „Sib. -Anl. 100, —,— Vorarlberger 4 100,20 bz

100,25G

|88,00B

88,00B

88/,00B

88; 10et.bzG

88 /10et. bzG

88,10G

87 90G

87,90G

87,90G Bettler Loose E k

88,00 bz Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. [109,00G Mosco-Rjäsan gar.

88,00G Züricher Stadt - Anleihe|3F 19 1000 Fr. [01 00G Mosc9- Smolensk gar.

88,00G Türk. Tabacks-Regie-Anl. 104/1074] 1.3 [5000-200 Fr.|—,— Orel-Griasy

88,00bz do. do. pr. ult. Mai —,— do. do.

88,00G Rjäsan-Koslow

r. 88,00G Deutsche Eisenbahu-Obligationenu. do. Uralsk

1036 u. 518 £ |—,—

148—111 £ R Altdamm-Kolberg

E (C

625 Rbl. G. 102,90bz 9. do Berl.-Ptsd.-Mgd.Lit. A.

199 E G vei Braunschweigis

r

A do. Landeset enbahnI. LOOUO-— L E D, 1—r— Bröltbaler Eisenb.- Öbl.

1000C—100 Rbl. |—,— Dortmund-Gr.-Ensch. .

M Halberst. Blankenb. 88-90 E Se oTL: Mate 1884 Md Le L Lil 1884

do. do. pr. ult. Mai R N Do. Do. 1895 do. St.-Anl. v. 1889 3125—125 Rbl. G. |—,— Lübeck-Büchen E do. do. kleine . 1 625—125 Rbl. G. |—,— Magdeburg -W nberg e do. do. 1890 II. Em. % 0020 L |— Mainz-Ludwh. 68/69 gar. do. do. III. Em. L 500—20 £ E ds. do.75,76,78kv. do. do. IV, Em. f —— do Do. v.1374 do. do. 1894 VI. Em. ; do. do. v. nie

a'RA do. do. E V Mai : Ma 199/60 bz E: Medcklb. Friedr.- ate.

do. d 1896 404 91'30ù, 40b Ostpreuß. Südb. T.-IV. do do, ve: u ape è | Stargard-Küstrin 1892

hw kons. Eif.-Anl.l. er s u. 1250 Rbl. G. = Werrabahn 1890 .

det ed B BtReE

Ung. Remm.-B Psdbr K

do. " Hauptstädt. park. do. Baterländ. Spark. Polnische Mde. I— . O9. ..

Riek REE D

mazanal

b

h 8 600 10 {10 1200 u. 600]193,6 60bzG 193,80à,90à,60à194,25à193,90bz É B. i.Liq. DE-Ef-bahn 90 2 300 [114,76G euß. Leibhaus . Di Genoffens S 600 [118/50bzG . Pfandbriefbk. 1000 130,60b G itbank 600 120 0B R Wi Deutsche 600 1121,20G El.f. | Reichsbank . Deutsche Uebersee 10090 [138,25bzG | Rbein. Hyp.- Bank Diskonto - Komm. 1200 u. 6800{198,00 bz G Rh.-Westf.Bdkrd. do. pr. ult. Mai 197,90à,752193,10bz | Roftocker Bank . 500 188,75G ert.F. (105) Dortmd. Bank-V. 300 1126,25G Nuff.B. f.ausw. H. RbIL.P. 108,40 bzG arpener Bergbau Dresdner Bank. 600 1154,19bz do. vr. ult. Mai 108à108,30bz N do. pr. ult. Mai 153 50KI54 10bz | Sächsisbe Bank. 600 1128,25G If8b.(105

Dresdener Bk.-V. 1000 [118,60bzG Buk.-V. I LG- | bier „O.4 Á 300 |135/40bz fL.f. 2 ‘Bnk.-V. y git A 4 wa

K

. . ên . . . b Do O o L fa (fa uk Fark do do C . . . Lan

pp R t

2

S

Gh

:

. Anrechts\{. . Röm. Anleibe I steuerfrei: do. IL.-VIII. Em. Rum. Staats-Obl. fund. do. do. mittel do. Fleine!

do. amort.

do. fleine

do. von1892/93

do. fleine

do. do. do. do. do. do. do. do. do. do. do. do. do

SSSS52599n9

S m @ s O D AN I

j L hb O M RNIN O [el

L U GA S 8

D A D S

8

4A _DS

Las abo

j 5

Lo =y o 00 00 00 0 J 5 t zee!

R

t pt p R A m M M M

A J A J fd A J fes I

fn fr

J J N 0-6

Punk J 25] funk fund J J J funk fer pmk

do. Kr.A.f.J.u.H. ,— örderBrgw(103 Elberf. Buk.-Ber. 1000—500|118,60G ank-Ver. 300/130,70G El.f. Eis, Stahl 144/80bBkl.f. rzb. H.-Bk. Ife:

Effener Kred. E 1000 #108,00bzB ergb. rz. 102 Goth. Grudkr.-B. 125,75 bz G do. Landbk. 40/9 105,00G Kaliwerke Aschrsl. do. neue 40% 111/50bzG Südd. Bod.-Kred.

167,60bzG KattowißzBergbau

do. atbank| 129,20G A: Kredit-BE. Königsborn (102)

5000—100}101 ‘00G f Hamb. Komm.-B. ult. Mai König Wilh. (102

E A E Fau 10) * o er om s

101,90bG , Bank-Aktien. Piieatcia

urabütte 8,006 R L a E aa] Pudelbei B ‘50G | Westd. Bodenkr. L Ldm cu.G0.(100) S (gindtermin zu B3/s mer o ôweu.Co ¿tadt 1. L 7., Bras. f. D. 4% 1. 5. und Bank 4 *% 1. 8.) öln. Wechslerbk. 104,506GtLf. | Westfälishe Bank Brgb. (104) 104,75G gr.f. Div. pro|1395|1896] Stüe zu #6 Königsb. Ver.-Bk. 108,80G Wien. Bankverein M. Cenis Obl. (108) S Aachen. Disk.-Gef. 1000 |137,00B Leipziger Bank 1000—750/174,50G do. pr. ult. Mai y Nolte Gas 1894 . 101,00bz Amsterdam. Bank 200 fl. hboll.|—,— Leivz. it-Anst. 300 1213,00ßbzG |} Wiener Unionbank |8 | 200fl. |—,— Nordd.Eisw. (103) 102,00B {k1.f. Antw. entralbank 300 Fr. |—,— do. du.S E 1090 1116, 50G do. pr. ult. Mai Nordstern (103) . t Badische Bank . —,— —_— Bk.-Ansft. 7 Oberschl.Gifb. 105 101,90bGII.f. Banca Com. Ital. 110,60bzG 165,20 bz do. Vereinsbank 7 do. Eis. Ind.C.H. . [102,30G Be f.Rheinl.u.W. 121,00bzG . 190,70G B.f.Sprit u.Prod. 164,00bzG 134,30bzG

106,80G Oderw. Obl. (105 108,00bz B Oest.Alp.M..(100

92,10G Barmer Bankver.

SRZER Baseler Bankver. ———

500 Fre E Obligationen vou Banken. E nh. Br. (108) : ; r

LAAON Bayer. Handelsbk. 200 f. südd. l 169,80G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G Zu nkl. us

FC T E Berg.- E M 146,00bzG

102,50B gr.f. Balg 1000 1112,10bzG

1000 u.500/159,00bzG

134,25 bzG Germ. ( P do. 159à159,50à,25à,40bz

130,80bz „Witf.Klkwo. (105 —,— 109,40bzG Obligationen industrieller Gesellschaften. alker Gruben . 101,90bGTIL.f. do. pr. ult. M

Frs do. K 3000 1[127,75B do. pr. ult. Mei

1000 1123,50G E f.Dts{ld.

113,00bzG uckert Elk.(103 eit A.G.\Mt.I.(109) 4 |1.4.10| 1000 [10140636 ultb. Bé. (10 d E E 300 [115 C0b;G _ pr. ult. Mai ToD. u. On 5 Í r. 1 Z: 600 Niedersächs, Bauk

adi —,

7

—— Große L S Eisenb. gar. —— ng.-Dombrowo gar

10000—200 Kr. 192,50G FL.f. H TLRES Bul 2400—240 A |—,— Dees Chark Asow Obl, 10000—100 fl. |98,756G ff. | do. bo, 1889 2000—209 Kr. 1102,60bz 2000—200 Kr. [99,50bz

30 Lire 22,40 bz

S8

B E

P

S8 | A

N

R b pn R R b p P p jn pn P P 4 p ba . * - . . . . .

s R e. »

Westd. Bdk. uk. 1984/4 do. do. kndb.IT./4 do.do.ITTI.uf. 1905/34 1.1.

do. do. IVuk.1907132

O S

fe SKSS KKKKKKKR fn

s fk jredk jer jen if m

be

O

R A R E | R a: O

AEALEGY E L S o E T s L L T

A p nin eus bot

U Do j 1 O 1 jf 00 00 —I P i R A 0

A O fn C erd pr Fend funk fue S E E OS R B E E E wor

5 -= S

fend bb

L Zl ®| 00ND D AAZA R EASI

-——

pak .

Q Bs 8 5

d SZSS

/

J b =J

O

E ——————_—-

È B r

fp js U DO L ffe DO jf F jf jf fs D

K R

S8

S EES:

K

L here ‘Bum 4448

Dao O N s O

m D 0s j

do.

R Engl Anl. v. 1822 do. do. Fleinté! do. do. von 1859/3 do. konf. Anl. von 18804 do. do. do. do. do. pr. ult. Mai do. inn. Anl. v. 1887 do. w pr. ult. A do do.

wr

ef Éransfauka ibe OBL. gar. do. Fleine Warschau - Wiener 10er do. Der In do. ler do. do. i E S Wladikawkas Oblig. 1885 L do. 1896

I ASISIHA g D

S SESESSSESZS

==4=I=J [M

“2 28] LERERRAE

4

-

E

P _ck—

-

O

_

Lira and

_

Sagan, S 0: SOSSA E

P R jd pn A 4 . . . . .- .

-

wo wr

[140,10bzG Ag. Elektr. .4.10/1000— 102,25bzB do. v. 92(105 140à,25 bz 1000 |100,60G Siem.u.Hls. (103 300 1[116,.00G 500 u. 106,50G ais Hyp. Ob. u.1 105,75bzG ih. F.(103 1090 u. 103,00G GU Eo 600 1124,10G Berl. Elektr. W 1000 u.500|—,— Westf Drabt ( 108) 160 fl. P. |—,— do.Hot.G.Kaiserh. 500 u. 101,60G fl.f. | Wilhelmshall (168 1900 u.500/104,40G EL.f. 5,90ù, N SIER 20e s E O E OA R e } Zoolog. Garten . 600 u. 300[102,30G .1—,— ochutm. Brgw ; Boch. Gußst. (109) 1500 |—,— Schiffahrts - Obligationen,

-

SEBE C EESE EEE

E E E

O L)

-

4 Q Wei oi 7-&% R G0

R O I’ R R R R

en wr

California Oreg. rz.1918 Central-Pacific e 1897 do, “P rz.1898 do. do. rz. 939 do. de. I. prol. b.1.1.98 Chicago-Bur r3.1927 Denver-Rio-Grd. rz. 11.1936 JFllinois-Gentral rz.1952 S e 49/0 rz.1937

-

La: O =J f =J

I

=

—,— dels-V. —,— pi —+e Be Bank D; 1000 1164,25Y N 98,40G | Braunschw. Bank 300 |—,— ißer Bnk. 300 110,80G ich. Kredit

E T E 600 [137,25bzB Mai Ee 0, nin. 5 F 89/50G Bes Diok Buk 600 [116 25b,G uderb, ia 85,75G ; do. Perhalethauk 600 |103,50bzG Oldenbg . Sp.- : S E Brüsseler Bank . Ee, R Osnabrücker Ne 300 )

iters Chemn. Bk.- Ver. |93,55G Oftfrie Bt. 609% 6009/6!

450 I—,— Petersb. Disk.-B. 1500 [—,— do. Int.Bnk.¡15,1j1

-

f F jf f © ck23?

-

* . S .

pro

R 4 pk D p-o 1 páp n d T E

park J punk D

D s O

tor tor

A

J J prek

En Buder.Eisw o 1000—200/102,30bzG |} Don.Dpf.82rz10014 | 1.5.11|/10000-400|—,— „E 1000 & 1114,50bzG E 500 [88,50G do. 86rz100/4 |1.4.10/10000-400|—,— #ÆS ¿8

bet Pri tes tb ss Ats

1p fs N f jf fn fn ja S A L HIIEY

O Sr E |

©

600 Charlot. Wafserw. 1000 1102,25G b.-Am.Pck.rz100/4 |16.6.11/1000 u.500|—,— 1000 1105,00G Nordd.Llioyd rz100/4 | 1.4.10/5000— 101 ,80G* (8090 u. 1000]101,70G do. 1894rz100 1.4.10/5000—%500 101 -90bGH. f

J

Ens Fn f Ls f BODO tf Go Fa

D f F R G5 T5 E 1 e Hx O5 R 1 0

wr bi J D A b N DS Jr O

1 J J uni A J O

s Coburg. Kreditbk. 103,00bzG Dänis Ldm. E 85,75 bz G Danzig. Privatbk.

52,006zB 80,40G Deutsche Esenbahu-Stamm-Aktien. at mean a 54 |— (5 | 17 | 200 fl. S. Gas S 6,4| |4 |1.7.96| 250 Lire |]101,506GELf.

100 80bz 0/1895/1896]|Zf.| 3.-Tm. Stücke zu do. - Glbthalbahn| 55 | [4 | 1.1 | 200 fl. S. Schweiz.Zentralb.| 6} | |4 | 1.1 | 500 Fr. 1[134,10bz

105/50et. bz Yahea-Masiriht ti 24 | [4 | 1.1 600 M4 106,50bz- do. pr. ult. Mai do. pr. ult. Mai 134,10à,40à,25 bj

T i do. i. fr s 107, 504106 ,50bz | Raab - “Oer 1F|— 4] 11 | 20 fl.S. 160, 50G Schweiz Nordostb.| 6,6 | |4-| 1.1 | 500 Fr. [110,60bzG a altes 4 do. i. f —,— do. pr. ult. Mai O: HOLLZA. à110,60à ‘902 60b4

pk 00

L. Const. d. Gr. (103) 103)

S LSZES ps 1s fs fel j fk Âut Sf fk

7 p N U D

dr”

do 625 Rbl. G. |--,— Wismar - Karow Manitoba rz.1933 p i do. 125 Rbl. G. E Deutsche Klein- trafienbahu-Obligatiouen, i dis Pacif, PotdeB.

do. pr. ult. Mai —,— : Allg, Deut. Kleinb. (e 4.101 1000—500 «6 [104506GILf. | _do. do. I.bis1921

v H aa a

1

bL, 1 Dannenbm.

s . - em m, | |

_—-

Tr

do.

„Staatsrente mas 25000100 Mb. P. [6670 70bz do. do. 1000 u. 500 A |[103,10G Oreg.-Railroad rz. 1946 S do. do. L 1000 u. 500 «A |[103,30G ittsb. B. aar 0 v. Penns. bo Nitalai:Obligat. 2500 Fr. E do. Lok.- u. Strb. (103)/4 | 1.1. 1000 u. 500 A [103 60G Joaq. Valley rz. 1900 , eine, 500 Fr E Gr. Berl. Pferdeb. rz. 1001334| 1.4. 2000—100 A |[100,20bG S. Pac. of Cal.1z.1905-12

« Poln. Sap P 500—100 RhI. P. |—,— Gr. Leipz. Straßen-B. ./4 | 1.1. 1000 u. 500 -{104,00G Spring-Balley ; Pr.- Anl. s 1864 G von 1866

190,00 Nil, P, : E D d. Meint, Gef. 1100) 31 L D A Sf Louigu Stör 1931 Braunschw. Ml 116,75 bz Reichenb.-Pardub.| 42/7 ; , 5. Anleihe Mruegb- . Boden-Kredit .

7 200 K-M, —— do. St.-Pr.| 6,6 | A 100 Rbl. P. 1175,00bz ei ti Straßenb. (103) 7 102,75G do VO .1931 Brölthaler 100,506zGkf. j Salzb. E. u. Tr.| 55 | 200 Schweiz. Unionb, 3 3T 4 _ {1 1.1 500 fr. 83,75 bz G 1000 u. 500 Rb. P.|—,— A E e : ° St Louis 11. Inc.-B.1989 21 30bzG Crefeld 112,75b3G | Südöster. (Lomb.)| 1 | Dortm.-Gron.-E. do. wed. St-Anl. v. 1880 en do. 1886

500. 34'90et.zG | do. pr. ult. Mai 83,50à,90ù,75 bz 100 Rbl. M. G. —— : 165,00bzG do. pr. ult. Mai 34, 60à35et.234,70bz | Transvaalbahn. .| 9 | |& |1.7.96| 1000 fl. holl. [221,75 bz 1000 u. 100 Rbl. G. 105,30G Ausländische Eifeubahn-Obligatioueu. do. pr. ult. Mai 165, 95A, 30A 10bz | Ung.-Galiz. (gar.) 20400—408 ¿4 / AEERN G ¿1D Aachen -M 1000—500 fl. Holl. [100,40G Eutin-Lübeck do. do. y. 1890 do. St.-Rent.-Anl. .

200 fl. S. do. pr. ult.Mai 221à222à221,50à,75 bs s Ver. Arad. u. Csan. S E 99/50G Anatolische Eifen baba 10200—408 « |84,80bzG Mule Güter do. Loose

100 P D 118 3 25 bz Westfizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,00bz G 2676bG G “do, Pr.-A. 100 fl. 124,00bzG Deutsche Eiseubahn-Stamm-Prioritäteu. 5000—500 4 Böhin. Nordb, Gold-Obl. 101,80G gr.f. do do. seine 87,10G berst.« Blankb. et. bz 5000—1000 „é S G —,— Ie. IL Ergänzungsneb 83/25 bz G 0. do. up. Ir, v. 1878; do. o. mitte

144,60bz Baltische (gar.) . 125 S M, |—,— Altdamm -Kolbrg.| 4,75| 120,50 bz do. Ie kleine

A Granz 9 2,05 81,90b 243,00 bzG Iwangor. Dombr. 125 Nl |—,— BreslauWarschau z 4500--3000 do. 9080 et Due 00M | O L f M-M - A laao Ne Gen 5 123,606) 1500 do. Silber-Prior. 102,20G do. pr. ult. Mai 163 50A162bz Moskau-Brest gr. ri f ‘60 bz do. do. Gesamtkdg.ab 1904 do, Städte- Pfdbr. 83 Shweiz. O: fh, 8

12% Rb1. M. |72,30G Süvb. ands 600 u. 300 4A [i do. Gold-Prior. Mains» AEUEN 4111| 600A 1[118,80G | Wars. „Terespol) 5 1000u.100Rhl.M.|—,— Paul-Meu-Nupp 127,10bz

do. Gifnb. -Rente . Serbische Gold- Pfandbr.

4500—300 A do. pr. ult kFleine| 5 100 Rbl. M. rigniber ; Aktien. do. amort. St.-A.

T |

bs n Pud R

000 i i =4 J h O J Fark pk und Þ

O O pi

dk prnn pre frank Sd prnk ern frem . . . . . .

© S|II|

4. L

do D _—_ pad i K

pk

Qo bo D jp F F j bo s rj N 6 f f f f f P E A f A m P

O CoPP

,

E Egypt. ( (Frucde „Assuan)

5

Sl I

O

r

E Stalien i “ai DbI. gar.

33,50G flein —,—— do Mittelm.-Otl ftfr. 89,20bz G klein 103,25G gôn. Willem, „Niederl. —,— o o. 103,10bzG Livorno - Florenz 101 ,10bzG Os L: Friorili o o ;

100,84 ),80 bz Oeste de Minas

: E Eisenb. 1886 101,63G 1 ep pi do. 89. Er

102,25G do. do. IX. Rg. .

102,25G Ps Obl. ftfr. gar. T. TI. 99,50et. bz G do. Fléine 100,70bzB Sämwehz. Zen Zentralb. 1880 103,00G Serb. Gold-P: L 100,20B U Gold ne 95,50bzG Süd- Italienische A—H. PBLoS : do. kleine - 191,40G Eransaal(Golt-Obl) 88

R

S B S | R O T Os P S j p f

ESSSSS KRRRKRR

t 2 È S

000—- - Marienb.Mlawka 2% | 141 L1 | 600 A 85 7het.bz3G | Warshan-Wiener/185 L7. 60 Rbl. Y. [245,50b; a d g E 16 O S4 éo 4 [4 4117| 304 O O pt E E [5 | 154.10 | 1000-—100 Rb. |—— 50 stp, “Südbahn 3 [3 | L 600 [93.2564 dselbahn_ ias Aa. Kleinb, kv. 149 5063 U O H L as ee e Pacific . of. u Í 206 00 bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Sanada-Vacie ] 1 StA 08S, ,60bz Alten. Shmalsp. A g- i 500 fl. 8. W.|—,— Gotthardbahn . .| 7%/s| [4 i r. z r rl. j 200,00 bz Bi De I Ore. gt be s 5 0 D, —_—,— do: De pl Dai t E 158à158,75 bz | Boch.-GelsStrßb. 183,00 bz G do. pr. ult. Mai —,— i Meridion. 63/6] [4 | 1.7.96] 500 Fr. 126, 50B Bresl.Elektr. Str. 208,40 bz Brünn. Lokalbahn} 5} | 53 200 fl. S. 1112,00bzG do. pr. ult. Mai 126,40à,50à,40bz do. Straßenbahn, 236,50bz G Buschthörader B.|11} | 200 k: P, 282,00 bz SFtal. Mittelmeer| 5 | [4 | 1.7 [12 500—500 Lire]95, T0 bz Cont. Pferdeb. . .| 139,00G do. pr, ult. Mai 281, 75A282a981 T5 bz do. pr. ult. Mai 95,40Gà,506z | Cref.-Uerd.Lok. fv.) 7 171,50G Csak.-Agram. 5 200 fl. G. [112 5G Sura-Simplon .|4 |— |4| 1.1 | 200 Fr. 181, 80bzG Dresdner Stroßb.| 236,5 50 bz G Du Bbertad 5 abg. —,— do. pr. ult, Mai 81,10à, 75A 50bz | Gr.Berl.Pfrdbhn./12 350,25 bz Gal. Carl:B.gar. du i M. 110,00G do. Genufischeine| 0 E D 1 | d 10,00bzG mbg. Straßenb. Ô 232,00 bz a u —41 131,005z G è M 208,00bz 1000 u. 300 Æ 169,90bz

200 t.-A.| 5 200 f. P: —— do. t.-Pr. 500 Fr. —,— eidelberger do. E S. 196,30G Lüttih-Limburg . 509 Fr. 45; 10G agdeburger do. | 6 1000 1. 500 Æ 1134,00bz 1000 #6 147,C0bz

Kronstadt- 5,60) M dd. pr. ult 94,10, 60ù ,40bz M do. s | | 1000 % [125,10bzG

1000 Fr. 10000—1000 Fr. Elif6. Westb.Gold strfr.83; 808C--——808 i do. do. fteuerpfl. 400 do. do. steuerfr. 90 4050—405 M fünft Josefb. Silber-Pr.

P H D ias Dat N Ï F S S, S RES. S. S

wrd pmk para Der I fans I funk f Q f fi f j T 4 12 [4 =1E1| 22S

pad

E

114,710/24000—12000Pef.G.|—, ünffirhen-Barcs gar. 114 7.10| 6000—4000 Pes. G. [iz.Carl Ludwigb. 1890 é 114.710| 2000—1000 Pes. G. Kaiser Ferdin. Nordbahn do. do. pr. ult. Mai —,— as dp p epu. fdbr. v.84/85/441:1.1.7 . [100,506bBEk1l.f. do. v. 108 4 11.5.11 . I—,— Kass. Ode. Gld. -prs9 do L 4:1:1.3,9 . —,— do, do.

34| 1.4.10 ._-— do. Silber-Prior. 9

4 St ‘Anleihe. 1880/4 | 16.6.13 105,00bzG Men G s do. do. Fleine/4 | 16.6,12 : . 1105,00bzG (Sa [zkamm. Gld. p. do. v. 1885/4 | 16.6.13 —,— ten. beruopi seuens do. kleine/4 | 16.6.13 Ï —,— do. steuerpfl. ¿D0, v. 1887/3} E L 9 Kre. |—,— O S Staatsb. gar. Türk, Anleihe v. B kv. 2 : —— . do. gar. v, 1874 1 1

In 4 J A] Jl] J bat J Pr farb jurb jer J

| gee S KKRSKKK K

O

. . S s E funk Ll fund pk frank fekt: prr Prem fre Pre

-}

a O C3 ps O. S 20 Q Q M

5

=ck

S S228 R RRKRK

S

ss

O 1! 00 00

m a a0 gf "Bee m0

ea E KK

mm oO f E

E (C)

ens

=8

SS 2

105 70 bz Luxemb. Pr. Mia : 3 4 | Li : 500 Fr. 94; 40 bz Potsd. Straßen

rick

1 1 fa (fa 1j V Dia Wan Was M Mf Wf 1e Wfa [Pa 1pm Wp Mr C f

E E

i C L T (M E Bd k L s P jk pieh pru jun

Dl pas Ct if 1a C f ff 1 1 P

h pk pk

L : Det E G ernow t 00 Fr. 150,90bz N.-Pac. V | 14 | 1.9] vershicden 133, 60bz Vorz.

do. do. do. v. 1885 : i do, pr. ult: ci 2 “--150,60à,25à,00à,20bz.* do. pr, ult. Mai 33,603,40bz | Ver “Eifenb. ee.| 2 en

do. do. - 90,00B EL.f, i Ergänzungen g, 194,50G-

do. do. pr. “ult. ‘Mai 20,15à19,60bz y B01 —— _- A E j 1894

do. do. {1.3.9 | [19,50B |{l.f. . Choß. Neus. I.TI. 116,80G Wilhelm-Luxembg.B. IX Ge erg. Vorz.

anbbriefe und Serie angen Dts. b, M, 5000—200[101,10G Mein. unk.bis81905|3X{| versch.|3000—100]100,50bz G Pr.Bbk.XI.rz.100 é Br. Nürnbg. M Deutscher Hypotheken-Bauken. us ups. IETL do: : do. 1907 3000100 100.70bzG | do. XV. unf. 1906/34| 1.1. ( Industrie-Aktien. Brieg Sts r Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200|100 cou do D do. Präm.-Pfbr. 136 '£0B Zentr.-Bdkr.- (Dividende ist event, für 1896/96 resp. 1896/97 angegeben.) Dei Feld S do. unkdb. 1905 e W do. [X. unk. b.1905 MttldBdk.31.3.1906 5000-1 100,75G Psdbr. 1886/89 .15000—100/98,90 bz GtI.f. Dinibenbs pro 1896| gf. Pins Gens wu Brnuschw. Hannov. 6 Hy «Obl do. 1.1.1906 5000—100!104,00G do. 90 unk. b.19004 | 1.4.10/5000—100[102, 20obs G |_ff Dortmund, L-L, u. XV, Mitld.Bdk.-Pf. lll. 5000—100[104,25G do.94 do. 4. f, Ahr. Moabit Dortm. Löw. bo: I. e Pat 1306 br, Nordd. Grndkr. lil. 3000—300/100,20G do. 1896 uk. 1906 4 Berl. Union do. Union do. Ll, u. Il do.1V.V.uk.b.1903 3000—100[102,20B do. Komm.-Obl. ; Bobr. konv. Düff. (Hoe) do. XYVITII. 4 g lte . do.VI. unk.b.1904 3000—100[104,00G do. 1896 uk. 1906 Böhm. Brh. Erlang.NRei do. L. uf. 1900 do: Tonn. do.VILunk.b.1904 3000—100[100,C0G& do. A-B.1.120 tiedridjöhn. rff. Hennig Dis Hyp. Pohr: do. unk. b. 1905 ax V uk.b.1906 101,00G do. rz. 100 ilsehein erm. Drim. 4 Hann.Bodkr. Pf. I. Glüdauf . Di e otha do. do.

100;,60G do. 11: [Til Ktiabg: aiserbr. . . TI, 100,10G do. unk.b. FNEaD Königstadt. . Setne N

as 1L Mi. E R Kunterstein

do.TII. IV. rz.110 Me.Ouw- S 125 4

100,10G do. LIL-I3 uf .b.190 LUndró Wb. i; Sts .Br.Rieb, do. V. rz.100 3000—300/98 „90 bz 18 U ¡ i

L E a

Me Sr Ss | i N

E: G0 V gur 206: B R E Cf e É E E G R T b A E d T6 Ui I H 7; D Ta R B P22 PE Ut Sn o Uo Las bo U U ja jim F Fus Puk G D T fu jf ff Fk ffa jf Lank Funk Funk Fenk Pr funk ff pk Junk Q ÛN pk Pri O O O O funk fd Fark pr J A J mt n A R R H D Ia DIL A ja Pan Dees di E Pee E IL-UL) P bank dind( Dad. bid. d Pen b derd iee enk pac hvA dank jerad hund: pak sein hau U n t fa je je [k je I E F a,

pad pack pk

Pi funk J] ful dur bercb 2] erk C

m O0 S R

10900/600{146,00 bz G 1500 1740,00bz G 1000 |—,—

1000 179,25bzG 126,10G 103 50B 88,80G 45,10G 141,50B 114,00G 494 00BV 122,0G 139,00tzG

176. 60bzG

iW0bzG 550 00bz

123,10G 254 00 bz 176,00 bz 107,30bzG 85,95 bz G 108 50G 104,60bz

106,50G Archimedes . …. 196,00bzG | Arenbg. Bergbau 136,0CB Bâär&SteinMet. G Barop Walzwerk 127,75 bz G Barg, E 105,50G Basalt -Akt. a

Salvator . .| 44 134, 25G = [Schöfferhof .|125 151 ‘00 bzG wabenbr. 137 50bzG

s

O, D E 0 . |318,50G S \Wiesb. Krbr. 167 ‘90bz Accumatae, «Fbr. 129 '00bzG A.-G. f. Ani e 146,50et.bG | A.-G. (D 230, 00G A.-G.f.Montan- 179. 75G &Fnd. Litt, A-O. 1600/900] 114, 90 bz Adler Prtl.-Zut. 1000 1264,50 bz G S enb 143, ‘60G Alfeld-Gronau . 210,00B A g. B.Omn. G. 159,26bz | Allg. Elektr.-Gf. 378.10bzG Allg, userb. ky. 96,76G AlsenPortl. Zem. 141 ,00bzG | Alum. Ind. 209/s| 125,00bzG GIREE Guan. 148; 00 do. |, Verk. 133,75 bz Anhalt oblenw. 213,10bzG | AnnabaSteingut Aplerbeck Steink.

»- 0=I _— r

I 2%] ew] il laleæl lr] 222] S]

do F

r O S k prr

E

P

f i P P P f (Pn f (P f D P 1 1a 1j Hf 1a D (fn jf Ufa: jf

Wre

282,75 bzB | Baug.BerlNeu 109,75 bz do. Kais. Wil 185,60bzG do. Moabit . 228,75 bzG do. Kl. Thierg. 92 25 bz G Bauv. Weißenf. Bedbrg.WUInd. 136,00bz G Qent Loren 1008/600]36,25 bz G Bg.-Märk. J.-G 1000 177,00bzG Berl. Anh.Ma 5 600 [151,25bzG | do. Baz.-A.- 300 1206,00bz do. Genuß n 500 1249,90 bz do. Charl.

300 |[75,60G do. Cicbocienf. 1000 219,25 bzG do. Dampfmüh] 1000F.[137,75bzG | do. ElektWerke 1000 173,25 bz do. Gub. S

—,— Berl Holz-

300 1113,75 bz do. Hot, piserd. 1000 |201,10bzG do. Jutespan. 600 [114,506bzG | do. Knstdr A

j P j jp jf F L T r tas:

Il jn bk brd jk pak prak juni

i

_— b Þ as b è J MO r] O0

4] Fremd frem pur pern pem 7,

F

btefige Se

pad dDO [s

o fia fa af nf fi ain ein f li P E n bi dine Di pn Ie pin 3st pf Pf

u

pmk pem fend pan jur feack pern feredk funk jed L C Maur

T5 f 5 NE Ge P L F A! 25

Sr i S S LE

2a pi jf j dak da pra dus s O R R 1) f

SEN T2

am R R

: arrer I

bard b p d A A rb S M E enk J prak pern pre 25} prak prr

—_ Do

E

i en

a E O-A

Dea do. do.IX.uX.uk.1906 do. II. IIT. do.

103,50bzG do. LXI-IXL ut.1905 104,50bzG fr. Dp. O Ft: 101,00bzG 114,75 Ie

105,70bzG Be b.B. XVII 116,10G b, bis 1905 111,25G do Klb, Obl. uk 1904 101,006; G do.Kóm. Ob.uk.1907 102,30b;G Rhein. oth.- 104,60B { Pfdbr. S. 63-65

.

de

ps _—

101,50 XTII, u. XIV. 50bzG | do. u. Norbctae

dbr. Hans - do. VL 3000—300]101 ,70G 8 unk. bis1900 3

Mr a7 b. 1903 do. II. bi81905/3 Prß.Bödkrd. rz. 110

do. do. TII. 134 do, L T, TL rz. 100

Df. Grds. Obl. Mcklb.-Stxl. Hyp. 4 vez do. IV. rz.115

fl unk. b. 1904 ./3000—100/104 ‘00bzG do. do. 34 vers. j do. Me 20:140

do. JILIYV. -/3000—100/99 60G MELge e 1.1.98 do. VII VIILIX. do. TILTIIuf.1906 9%

abg.'4 1.17 80 bz do. rz, 100uf.1900 Dis. Hypb, I7,IL do. unk. bis 1900/4 | 1.4.10/3000—50 [101,90bzG |[ do.W.rz. 100uk.1906

__ p Ou NO

E fa n n f f f P | Om V 1m O S | 7D O P P P P 1 Di H 1b

s e l.

ultheiß . Spand. Berg Vereins Dori de: St-Pr. iktoria.

Berit; * ¿ ¡

F E E EEEBEL El FEEE1HA 111

orto E pu pk bn br funk d jk fk 1 1 k 1 fk f denk b fd fd f jd Éa f tee t fa ti 1 1 a Da a V Af Sf pi pa 1 ps p n ps ps An D Sf Hs

T Da Ds a Les A L I j fn

pk bk jd pi pk i a i i i i R N B S

S! Sus

dund prak

Oker) les. Oppeln L

Posenpug ofenHugger 8

Rotter i

B S E A .__—

.

I

D

r

wr

e deb Sei g S Pb Hen S FS drs gt sud fred e Prod Jak Jeb Pk Db eh Pad gd brd ded J 5

5 Fend fun fut p fmd rent Pur Jen Jura °, S Sre LE

2A L

S 2

E ISSS S E E E H F ESHI

H e TDS E pu E

Lo f - ee D

E Ss