pk
„B.Pfdbr. Darmft. Bk. Gld. 8 fl.füdd.]—,— ö Bank . Rh Pp Lis 1902 E ala O do. e bis 1902 o. Marfkstücke| 8} | 8 | 1000 ]154,40bz e, Hyp.-Bt- do. 69-74 uf. 1504 pr. ult. Mai 154,80 bz of. cuß-Bodenfred
135 ,80bzG Deffau Gas (105)! 4 do. Gas 92 (1 105) 4 151,75G Did. Wah. (102 105,80G Waff A, 142,50et. bzG | Donnersmarkhütt.|3F 170 00 bz B Drtm.Union (110)!5 133,60 bz G do. (100)/4 [118,00G Düss. Draht (105) 44 41 109,50G Elberf.Farb. (105)|4L 128,00G El. Unt. Zür.(103)/4 3,75G Erdmannsd.Spin. 5 45,00bz G do. do. (16) 4 g 160,75 bz B Frist&Roßm. (105) 43 600—120C|—,— Gelsenk.Bw. ola 1000 1127,50bzB Geor -Mar.(103)|4
Ot E Bodenkredit-Pfbrf. t.-Ung. Vk.- Med: Pester Komm.- fdbr. do. Hauptstädt. yvark do. Vaterländ. Spark. Pehriiihe Psandbr. I—V
E Liguid. Pfandbr.
Moangiei, v. 88/89 4109/9
do. leine
E Taback-Monop.-A.
Raab-Grz. Pr.-A. ex. Anr.
Do N net
Rbm. Anleihe I steue
do. IT.-VIII. R
Rum. Staats-Obl. fund.
do. do. mittel
do. Éleine
do. amort.
do. Éleine
do. von1892/93
do. Tleine
von 1889
20000—200 A S Türk. Anl. D. pr. ult. Mai| 19,590à,60à,50 bz Oesterr. Ung. Gold-Prior. 5000—100 f. P. do. Administr. . 90,20bzG do. Lokalb.Gold f 10000—200 Kr. 99, 75baG do. do. klein 90,20G do. Nordwestbahn x 98/40B tf. do. fonsol. Anl. 1890 —_,— do. do. Gold 10000—200 Kr. {100.00 62G do. privile res Anl. 1890 —_— do. do. Lt.B.(G 3000 Rbl. P. 167,50bzG do. Zoll - Obligationen —,— Ostrau-Friedland . 1000—100 Rbl. P. 167,50 bz GfI.f. do. do. do. fkleine —_,— ilsen- 1000—100 Rbl. P. 166 60bz GIL.f. do. do. pr. ult. Mai —,— aab-ODedenb. Gold-Obl. 4060 u. 2030 é 133,50bzG do. Loose k [103,30bz Reichenbg.-Pardubißt(S.) 406 A 33 50bzG do. do. pr. ult. Mai 103à102,75à103 bz Bene ahn (Lomb) 406 M —,— Ungar. Goldrente große 104,20bzB o. 100 Da: = 150 fl. &.196,60G do. do. mittel 104,2ò bz E do. Gold g Lie: —— 34,20bz do. do. kleine 104,30B do. . (Gold). 500 Lire G. I1,90G EIl.f. do. do. pr. ult. Mai —,— Ung.-Gal. Berk, -B. gar. 500 Lire G. 20,69G do. Kronenrente . 100,40 bz Ungar. Eisb.-Gold-A. 89 4000 103,10bz do. do. 100,60B do. do. 2000 M 103,10 bz do. do. pr. ult. Mai —,— do. “ 400 M 103,25 bz do. G-A. (f. d. cis. Th.) 91,00B kl.f. | do. 4000 M 100,30 bz do. Gü: nveft.- Anl. 104,25 bz B do. Eisenb. Sib. -Anl. 102,50G do. do. rz.110 400 M 100,50B . Loose 273,00bzG Vorarlberger . S. |—,— de. do. rz.100 4000—400 «A |100,20bz . Temes-Bega gar. —_,— do.L. unk. b. 73005 100,40B : do. kleine T Südd. Bod.-Kred. 88,00B é De teh Pfbr. ny Große Ruff. Eisenb. gar: 13 do. 38,00 bzG u +4 Iwroang.-Dontbrowo |—,— Westb: Bdk. uk. 1994 101,25 bzG do. do. Éndb.IL.
—— f 92,50G lL.f. R S: )
88,20bzG ; Regul. Pidbr. —,— do. 1888 101,50bz Lf. do.do.TTT.uf. 1905 do. rivatbant 600 1129,25G Ungar. Kredit-Bk. 209 fl. |-—,— Königsborn (102) 88,20bzG Gold-Pfdbr. E gurdf- Chark.-Asow Obl. 101,25 bz do. do. [Vuk.1907 R omm.-B. 200. 4Bco.|132 25G do. pr. ult. Mai —,— König Wilb. (102) 88,90bzG do. Gaiubeatlal -Obl. 98,75G |fIL.f. do. do. 101,40G G Do p.-Bank 1500 u.750/160,000GEI.f. | VerbT.Hamb.609/6 200Bco.|—,— E „Krupp O 88,00B do. Spark.-Pfdbr. 19. V. 102,590 bz Kursk-Kiew 102,00bzG echs{erbk 600—1200]128,75G Wrfch. Komm.-B. 250 Rbl.P.|—,— aurahütte 88,00B do. Do: L.TE 101,80bz fl.f. Bank-Aktien. En
O r
p
pi
1
pak
O N A
1 =I
F s j mai D
wo
p A e
E O
. Komm.-Obl. Darmst. Zettelbk. 2 41 300 |—,— Bodenkred- DessauerLandesbk. 600 1155,00bz s rb: tr.Bd. 709/g Deutsche Bank . 10 1200u. 600/193,80 bz pp.-Akt.-Bk. do. pr. ult. Mai 193,90à,5vet.à,75à,69 bz mm.B. i.Lig. Dt.Eff.Hahn 50%/6 300 1[114,76G ; Preuß, Leihhaus . Dit. Genossenschbk. 600 #|118,50bzG br Pfandbriefbk. Dt.Grundschuldbk 1000 1130,60bzG ealtreditbank . 600 119 75G Do, Tit& B. [ ] 600 [121,10bGtl.f. } Neihsbank . Deutsche Uebersee 1000 [138,40bzG | Rhein. Hyp.-Bank Diskonto - Komm. 1200 u. 600/197,90 bz Rh.-Westf.Bdkrd. do. pr. ult. Mai 197,80à,60bz | Rostockter Bank . 500 1388,75G ag.Tert. J. (105)/4 Dortmd. Bank-V. 300 1126,50et.bzB Ruff.B. f.ausw.H. 250RbI.P.1109,40 bz rpener Bergbau!|4 Dresdner Bank. . 600 154,25 bz do. pvr. ult. Mai 109,10à,25 bz S De do. pr. ult. Mai 153,60à154bz EEIO che Bank . 600 1128,25G end WlIfsb. U Dresdener Bk.-B. 1000 1118,25bzG aaffh.Bnk.-V. 1000 1145,00bzG ibernia Hyp.-O do. Kr.A.f.J.u.H. 300 1135,00bGtL.f. S Bunk.-V. 450 1144 25bzG DUid Siu 103 e
O O
1000 u.500|111,80G 1000 u.500|100,30B 1000 |105,70G 1000 u.500/108,50G . [101,00G 200 1 3000 u.300|103,25G [1000 u.500/104,10G 1000 u. 500/104,00G 500 u. 1000| —,— 1000 |103,25G 1000 [103,90et.bzB 1000—500/104,90B
103 25G 103,20G
100,70 bz 1000 u.500/101,40G 1000 11. 500]97,40B 1000 1101,60G 1000 1102,00G 5000—500|—,— 1000 197,60bzB 1000 |—,— 1000u3000/103,90G 1000 #102,25G ¿ 103,10G 1000 1.500|102 75bzG 2000—200/102 60G FfL.f. 1000; |i04,50G 1200 1103,25G 1000—500/100,90G flL.f. 1000 1[102,40G 10100-404/102,00G 500 104,20G 3/1000—500/105,75G 1000—500|100 00G 1000 /100,10G 1000 1105,60G 1000 |101,75G 1000 1105,80bzG 500 u. 200/106,25G tL.f. 500—200 1106 25G „ 2000—500/106,90bG „ 1000 1101,00G 10000-2900 Kr.|98,75G 1000 1[104,00G 1000 1.500/104,50G fÆŒ.f. :10/600 u. 300[102,70bzB
- Obligationen.
.9.11|10000 -400|—,— 4.10/10000 -400|—,— 6.6.11/1000 1. 500|—,— .4.10|/5000—200101,75B kl.f. .4.10/5000—500]102et.bG ,„
W.Bdfkr. 1905 e! unld bis1904 R B Sû es T0
do. 108,10et. bzG do unf. bis 1908 101,90bzG 9
do. Il 104206 bt. Pf: j b I 104 30G Eini e 104,30G eid. Nat. rz. 116
S O E far p. R br bank QAI S DIT I I A O O f funk pad CO O 4 O wr en | D vor tor J J fi A —)
Wr- or
. Db bo in funk J =Y CO fmd QO fd fund L]
e
dw S.
m — h l J OD e
Es wr
l aj Hass Lt GS T C D B TA
ET T juek junk junk jeud jan p y SBEBB
S Ema
S bek Pk park funk bs feuk fremk bs fk dss
Dt.Hyp.-Bk. 759/69 Deutsche Nat.-Bk.
=I=I=J
pi
—_JOO-I
wo OO0O000
S m O M N=ID I
O M OANNI
® [O
do dO
=I J pa d Or V3 I Io Gros us O SEEEE E Ra Il 3 O bi f M MMOOÄANIN do _ L — D
Us fm bo Do bo D Lo U E ja f f jn f j Ur D Do Frs ©D
WEINN LA Mé PÉ BA A fut 29 A I M Pi n m n at I I L Lo
° Fh
O D O
m 03 Bete
o
J J D wi p
O Sg
Elberf. Bnk.-Ver. 1000—500/118,75G Schlef.Bank-Ver. 3000—300/131,00bGfI.f. | Hösch,Eif.-uStahl| Effener Kred. Anft. 600 1144,50bBk1l.f. | Schwarzb. H.-Bk. 1000 1108,00bzB lse Bergb. rz. 102| Goth. Grndkr.-B. 600 1125,75G do. Landbk. 409/69 500 |[105,00G Kaliwerke Aschrsl. do. neue 409g 600 [111,75G Südd. Bod.-Kred. 600 * 1167,80G KattowipBergbau
La A E S 0e: C M O
do
r
H-N O
pk funk ferm pn prr fi 5+ OOMmOoOOOR e B
Li as
I
[Ey
D
5 S C SE D R E ps ALITALLE (i des (UDS Le P LAHGLA
Orr P
wr
N O =8
O
p
—
bo bo P P O j f f MmMANANOIINN A A
O O E R E Wr
Or
7590 |—,— do. Disk.-B. 1000 [134,75bzG | Westd. Bodenkr. 600 |104,50bGtL.f. | Westfälische Bank
Co
250 RbL.P.|—-,— Louise Tiefbau . 1000 (2008 L.Löôwe u.Co.(100)|
wt
_ h
O
99,50b Meosco-Kiew-Woron.gar. 88,10 bz Venetianer Loose (ginztermin 1. 1. zu 4%; auögenommen Reichsbank: 8/, % 1. 1 | Hildesheimer Bk.
5000-2500 Fr. 188,10 bz Wiener Kommunal-Anl. . [i09,10G Mosco-Rjäsan gar. 1000 88,10bz Züricher Stadt - Anleihe|34 101,00G Mosco- Smolensk gar. „9200 Fr. F STEO Türk. Tabacks-Regie-Anl. 103/1074] 1.3 [5000-200 Fr.|—,— E — r. 188, . do. pr. ult. a 1000 Fr. 88/10 bz G e id Rjäsan-Koslow 500 Fr. 88,10G Deutsche C E D A do. Uralsk
1036 ‘u. 518 £ | |—,— Rybinsk 14R2111 £ —,— Altdamm-Kelberg . . . .|4 |1 4.10 1000 Æ s tai gar. .
111 1000-—100 8 Bergisch-Märk. TII. A. B. 3000—300 Transkaukasishe Obl. gar. 11 6% Rbl. G. |[103,00bzG do. do. 1III.C... 300 / do. dv. kleine 5.11| 12 Rbl. G. [103,00bzG Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 A |—— Warschau - Wiener 10er ¿L
22,50 Mosco-Kursk
S T Er EESSS E E B Q ——- Se
d bck prak pereenks pre Penn pem park fremd jramck pm
102,70bz F.f, u. L 7., Bras. f. D. 4% 1. 7. und Rostoter Bank 4 °% 1. 3.) öln. Wechslerbk. e Div. pro[1895 Stücke zu C D i wA s Aachen. Disk.-Ges. 7 | 1000 |137,00B EXl.f. | Leipziger Bank 101,30 bz Amsterdam. Bank 200 fl. holl.|—,— Leipz. Kredit-Anst. 101,80G M Antw.Zentralbank ¿ | 300 Fr. |—,— do. Krd. u. Sparbk. 102,10G gr.f. Badisde Bank . O Lüb.Komm.Bf.kvy. i : 101,80bz Tf. Banca Gom. Ital. 500 Lire [110 80bzG | LuxemburgerBank 625 u. 126 Rbl. M. [102,30bz Bk. f Rheinl.u.W. 300 |121,50bzG Magdeb. Bank-V. 625 u. 125 Rbl. M. |90,80bzG B.f.Sprit u.Prod. 600 164,00bzG Priv.-B.
125 Rbl. M. }92,10G Barmer Bankver. 600 [134,50bBEk[.f. Maklerbank. 1250 Rbl. E Baseler Bankver. 500 Fr. |—,— Mecklenb. B. 40/0 625 Rbl. S, Bayer. - Handelobt, 05 18.05 [200 fl.südd.]-—,— Mel. Hyp.-Bank j 102,25G Berg. ärk. Bnk 600 145,90bz G Mcklb. trlHpBkk. d WnS Reif] 4 9 (1009 00184 S0 | Mate Dabei E andei3 U. ; itTeld. Dodentr. 500 u. 300 do: O 1896 101,75 bz FI.f. E Af e 159,50à,40à,60A 40bz do. Kreditbk. 300 1112,75bzG Schuert Elk. (103) 500 u. 300 4 Zarskoe-Selo 125 Rbl. M. |—,— do. Kassenverein 127,75 bz G do. pr. ult. Mai —,— A.G.fMt.J.(102) 4 | 1.4. 410 101,40bzG | Schulth. Br. (105) 1000 u. 500 / do. Makler-Ver. 123,50G Nat.-B. f.Dtschld. 300 1[140,25bzG | Allg. Elektr. Ges. 4 0/1000-500 102,20bGtl.f. | do. v. 92(106) 3000-300 A |—, do. Prod. u. Hud. 115,C0G do. pr. ult. Mai 140,10à140à140,10bz | AnhalterKohlenw. 4 7 1000 [100,60G Siem.u.Hls. (103) 600 M California Oreg. rz.1918 1000 g —,— Börs.-Handels-V. _—— Niedersächs. Bauk 300 |116.00G Anil.-Fabr (105) 500 u. 200/106,50G Thiederh.Hyp.Ob. 600 M Central-Pacific rz.1897 1000 § —,— i Brafil. Bank f. D. 164 25b; G Nordd.Grundkred. 600 1.1200/105,90 bz G Berl. Zich. F.(103) 1000 u. 500/103 00G Ung. Lokalb.-Obl. 1000 u. 500 # |—,— do DDi rz-1898 1000 98,40bzG Braunshw. Bank| 4F | 5 —,— Oberlausißer Bnk. 600 [124,10G Berl. Elektr. Werk 1000 u.500/192,50G |fIL.f. E tet 4a 1000 u. 500 j do. do 7 T4939 1000 F 83,75 bz do. Kreditbank 110,25bzG | Oesterreich. Kredit 160 fl. P. |—,— do.Hot.G.Kaiserh. 500 u. 200/101,10bzG | Wilhelmshall (103 1000 u. 500 do. ds. I. prol. b.1.1.98 — —,— | do.- Hann. Hypb. 137,30et.bzB | do. pr. ult. Mai 226 ,40à,30à227à226,90bz | do. do. 1890 500—200 [101,10bzG | SZoolog. Garten .|4
1000—509 , Chicago-Burlgt. rz.1927 1000 S 89,25 bzG Bresl. Disk.-Bnk. * [116/25bzB do. Länderb. abg. 200 fl. G. |—,— Bochum. O 1000 197,00G Schi
5000—500 Denver-Rio-Grd. rz.1936 1000—500 §8 185,60G do. Wechslerbank 103,50bzG | Oldenbg. Sp.-Bk. 300 |—,— Boch. Gußst. (103) 1600| ch fahrts 2000—300 M Sllinois-Central rz.1952 1000 s —,— Srlifieler Dank - Z _«—- Osnabrücker Bank 500 |—,— Buder.Cisw.(102) E Don.Dpf.82rz100/4 900 u. 209 Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |—,— Chemn. Bk.- Ver. 117,80G Ostdeutsche Bank 1000 A 1114,75bzG | Centr.Hot.II(110) 500 |88,50G do. 86rz100/4 1000100 M do. Zertif. . mz e Coburg. Kreditbk. 93,10G Ostfries. Bk. 60/6 600 |—,— Charlot. Wasserw. 1000 [102,25G b.-Am.Pck.rz100/4 2000-—200 Manitoba r3.1933 1000 F 103,00bzG Dänische Ldm.-B. E Petersb. Disk. 2 1 B, —,— Gonst: d. Gr. (108) 1000 Roe O
a C ; Ï D. 1—,— ¿G 000 u. 1 z 0. r
Écéleuv e Cra A e P E -V. 1000—500 § 185,80bzG Danzig. Privatbk. ; do. Int.Bnk.|15,12 P.]—, annenbrm. (103) 3000 u. 1000 z
[5 1000— 104,90bz kl.f. do. do. I.bis1921
.| 1000 A 103 40B E Oreg.-Railroad rz. 1946 1000 u. 500 A |103,30G ittsb. B. gr: v. Feet 1000 u. 500 A |103,75bG S alley rz. 1900
.10/ 2000—100 A |[100,10bG S. Pac. of Cal. rz.1905-12
, 4 Springe Valley . 1000 e de E 7 St.LouisS.W.T. rz. 1989
1000 A A St.Louis u.St.Fr.rz.1931
€ 1500 u.450|122,00bzB Maf. Bragb. (104)| 600 |109,00B Wien. Bankverein è [200u.100fl.]—,— M. Nis Ob (103) 1000—750/174,75G do. pr. ult. Mai E Nolte Gas 1894 .| 300 1213,50bzG Wiener Unionbank | 200 fl. |—,— Nordd.Cisw.(103) 1000 |116,50G do. pr. ult. Mai —,— Nordstern (103) . 300 |—,— Württ. Bk.-Anst.| 7 4 e —,-- Obersch{l.Eisb. 105 250 Fr. [166,00G do. Vereinsbank| 7 —,— do. Cif. Ind.C.H. 600 1106,80G Oderw. Obl. (105) 1500 [107,60G Oest.Aly.M..(100) 600 1108,10G Obligatiouen vou Banken. di gens Br. (103)! fe
— =J
00 M G]
— D N L O
J wi 1 4 H ck wit
Eee
E r E — Es p p p Eee C S E E
n mans SATASA O U SA R A G E A A A ERE A E A
pk
pi pk,
OOO0M MO
tor
Eer C E Ee EEE
bk pmk jak co
d® D c L
P I T T R o 0H R R A’ h f n a O + a Ee E L E 2 P P R Us U f bo j jp f m P m R R A
do.
Muff. Engl Anl. v. 1822/5 do. do. Fleine|5 do. do. von 18593 do. kons. Anl. von R P do. do. do. do. do. pr. ult. Mai do. inn. Anl. v. 1887/4
Do. 1A pr. ult. Mai
do. IV.4
k ju fun Co C20 f tor _— Ort
_—
m S- O
500 1[104,00G i i erbg. Br. (105 600 1[170,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G P. Zuk. ntl m 1000 1134,60G 0-3. Germ. (100) 300 1130,00bzG .Witf. Klkw. (105) 1000 1109,40bzG Obligationen industrieller Gesellschaften. Ghuder Gruken .
A112
E
S Braunschweigische 3000—300 # do. 5er
17
1
+4
a
7 900 n do. Ler .10 500 L
T
f
14
r
O
-
E do. Landesei ZARGNE, gat ite A Bröltbaler Eisenb.- Obl.
21 10000100 L 1 — Dortmund-Gr.-Ensch. . do. Goid. Nente 1884/5 | 1000—500 Rbl. |—,— Halberst. Blankenb. 83-90 do. do. 5 ¿ 125 Rbl. A do. do. Tonv. 1884 do. do. pr. ult. Mai A B 0. bo, 1895 do. St.-Anl. v. 18894 |136913| 3125—125 Rbl. G. |—,— Lübeck-Büchen gar. do. do. Fleine4 | do. | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge do. do. 1890 II. Em./4 | do. 500—20 £ S Mainz-Ludwh. 68/69 gar. do, do: U. Em.4/]) do. 500—20 £ —,— do. do.75,76,78kv. do. IV. Em.'4 | do. 500—20 £ —,— do. do. v. 1874 do. do. rie bret N G Ei Rbl. G. Gs a u E 48 O nl1.1lr\r. 0. M. 0 if; “agt pr. T Mai i: l Medcklb. Friedr.-Franz-B.
| Ostpreuß. Südb. L.-IV. E n le e O do. kons. Eis.-Ank.L.I1./4 |114710/3125 u. 1250 Rbl. G.|]—,— Werrabahn 1890 V, do. ber do. 62% Rbl. G. s Wismar - Karow do. do. er o. 25 . G. ,20B j V. do. pr. ukt. A b at —,— Deutsche Kleiu v, Do: 1147.10! k —,— Allg. Deut. Kleinb. (102 do. Staatsrente 4 |136912| 25000100 Rbl. P. |66/70bz E E do. pr. ult. Mai 66,60 bz do. do. 102) do. E: 1541 2500 E —_,— do. Lok.- u. Strb. (103) 1.5.11; 500 E X Gr. Berl. Pferdeb. rz. 100 8 500-100 Rit P. [7s, , | Sr Leiv, Strafen U T6 3 S td 100 Rol, D. 188,006; S | D 100)
Oct tor O
, do. do. LX. 5000—200 Wladikawkas Oblig. 1885
-
O wr
wr
S
ns b pak prunk pu Es R’;
-
ore b p ck
-
e
-
S
A O
er L Îa B dn Îie duk det Lt Îe Lt Îe Lo fis Ès Lud dns Îb Luk bt Q Lek J Cet S Les Lad 14 bed Ll gnd bek Jb Fra S Fe LdJea 10 U P Md: De Is M I I 1+
2 s e
-
S
p M O J:
©
E O
—_-_-
p
Cm S
P R o p R D
L E 7
E SE E E E o E Os S O
N I O
wr
o ion
pi J
wr
mm
i i R b i R b jd ft A jm A A
FRRROEE or
pi pr
1000—500 § 51,90bzG
bek O L Je
1000 F —,— 2 L x : — j E | 6,4| — |4 [1.7. 25 102,0 f inkl. Kup. 1. 12. 93 180,40bz Deutsche Esenbahn-Stamm-Aktien. gg Me Es, vi | [0 7 [2000S l— T 2 O 6,4 | [4 | 1.7.96] O0: Lite 0bGTI.f j
red Gai Div. pro/1895/1896[8f.| 8-Tm.| Stüde zu do. Elbthalbahn| 54 | — |4 | 1.1 | 200 fl. S. |—— Schweiz.Zentralb.| 64 | — |4 | 1.1 | 500 Fr. 1133,50bzG
s f Pre F S 3 802 — aen - Mastricht| 22 | — [4 | 1.1 600 M 106,75b do. pr. ult. Mai —,— do. pr. ult. Mai 133,80à134,10bz os s ca s L E Bere, f 106 80bz Raab - Oedenburg| 15 | — |4 | 1.1 | 200 fl. S. 160,00b¿B Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. [110,60bzG 1000 § 64,60bzG Altdamm-Kolberg| 4,75 500 M 118,25 bz do. t. fr. Verk. — do. pr. ult. Mai l 110,25à110à110,50bs4 do. 1000 107,50bzG Braunschw. Bdeisb z 500 M 116,50bz B | Reichenb.-Pardub.| 42/7| — 1.7 | 200 fl. K.-M. |——,— do. St.-Pr. e — I | 11 500 Fr. [53/00 100 Rbl. E E Stettin. Straßenb. (103) 102,90G |k1.f bo «00 U L93L 1000 § 94,00G Brolthaler. 1200—300 |103,00bzGfkf. | Salzb. E. u. Tr.| d | — 4 200 fl. —,— Schweiz. Unionb. 3 — 4 500 O 1000 u. 500 S 4 T N “" | St.LouisII.Inc.-B.1989 500 u. 1000 § |21,30bzG Crefeld as 500 M 113,00bzG Südöster. (Lomb.)| 1 | — ¡ 500 Fr. 35,10bz do. pr. ult. Mai 33, bz 100 Rbl. M. G 1122,10G i Dortm.- Gron.-E.| 5F 600 M 165,10bz do. pr. ult. Mai 35,10à35 bz Transvaalbahn. .| 9 | — |6 |1.7.96| 1000 fl. holl. 1220,50bz 1000 u. 100 Rbl. G.|105,40bz Ausländische Eisenbahu-Obkligationen. do. pr. ult. Mai 164,90à,75bz | Ung.-Galiz. (gar.) i 200 fl. S. |—— do. pr. ult.Mai | 220,502219,504220bs 10 E 200 Da: —,— Aachen -Ma tricht 1000—500 fl. Holl. [100,60bzG Eutin-Lübeck . 2 600 M 58,590 bz G Ver. Arad. u. Csan. 100 fl. P. 118,25 bz Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,20bzG
20400—408 —,— +8h e, : : : 2000500 3 ira 1000—200 fl. S. |—,— Anatolische isenbahn . 10200—408 « 184,80bzG Palber .Güterbahn 1000 u. 500 A 196,50bzG do. Pr.-A.| 100 fl. P. 1124,00bzG Deutsche Eisenbahn-Stamu-Prioritäten.
G 31 i 5000—500 E ' G 3000—300 |101,90bBgr.f | do. do. leine 408 4 87,00bzG L Sn O GOO A I 1.17 | 125 Rbl. M. |—,-— Altdamm -Kolbrg,| 4,75| — [4 | 1.4 500 A |120,50bz
o. vidio 5000—500 — Böhm. Nordb. Gold-Obl. Baltische (gar.) . t a O heit E iee n D r E ee t 85 1086 Lud S 92 500 4 füdd. I Pwangor. Vouibr, : EUT O S BreslauWarschau| 2,05| — 600 M 81,25 bzG
4500-3000 [106.103,36G | do. 1500 u. 300 A |—— Egypt.( Kench-Afuan) - 20 £ A fübedBüchen . -| 64 | 62 9 1500 M 106,10à,26G do. Silber-Prior. 300 fl. —,— Gotthardbahn 1000 u. 500 Fr. |102,10G ait pr. ult. Mai 161,60à,25bz | Moskau-Brest gr. 600 u. 300 A |[106,10à,2bG A Gold-Prior. 300 M —,—- JItalien.Eisenb.-Ob]. gar. 2500 u. 500 Lire |56,75G Mainz - Ludwi N 5,45] — [4 | 11 | 600 M [L18,2 29 bz Warsch. - Terespol 10000—200 Kr. 183,506G EL.f. do. do. fleine 500 Lire 56,75G do. pr. ult. do. do. fleine
4500—300 M 102 60bG E.f. i E 2 —,— telm.-Obl. st 5000 u. 2500 Lire |—,— Marienb.Mlawka| 2} | — [4 | 1.1 | 600 #6 86; 1064 Warschau-Wiener R R O) Dur: e et E 000A M 89,20 bz G d E E rie 500 Lire —,— do. pr. ult. Mai 86,20à85,75à86,10à86 bz B do. pr. ult. H ,
1000 Fr. —_,— do. , Z Sat i 10000-1600 Fr. |—,— Elisb. Westb, Gold s 83 2000 u. 400 A 1103,25G Kön, Willem 1II. Ms E fe F E D Eo 4 î 1:17 300 e 93'60bz Weichselbahn . | 15.4.10 | 1000-—100 RbI. |—,— H Men, M 10000--100 fl [103,0 E E i 500 Fr. 58/20 do. pr. ult. Mai 93,796,4064 | Aunsterd-Mtotterd. 4 | — 14 | L1 | 1000 f holl, s Allg-Disch Kleinb. 2A D (0 . s ifi . A Ö S N e E ct R 50 2G Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Vktien. Ganaba-Pacific -| 14 4 100 S 51,603,29,3063 Uten. Schmal ly 3000—500 A 167,00bzG E Aussig-Tepliy . .| 15 | 15 abg. a. 00 fl. 8. W.|—,— Gotthardbahn . .| 7/s| — [4 | 1.1 | 500 Fr. 158,70 bz rl-Chrl.Str.L 2A u. 400 A 161,80G gr.f. Bt mische O 6, 81 | 53 90 P —,— do. pr. ult. Mai j 158,50à, a6 ,60bz B S A hg 24 000 u. 400 A 33,00bzG do. pr. ult. Mai N Stalien. Meridion.| 6/s| — [4 | 1.7.96| 500 Fr. Ó n a 62906 S e t ie 2000 u. 400 „6 S Brünn. Lokalbahn| 54 | 53 113,00bz do. pr. ult. Mai 1.7 112 500—500 dis E 60 | Cónt. Pfe E N ind E Bushth&rader B.|114 | — —— Ital. Mittelmeer 5 | — [4 | 1,7 113 600-600 Lire(,80H L _| Cont. Pferdeb... “100 fr Ir 13290G o A O C 0 e ra ild 200 Fr, 1824084G | Dresdner Strofib. 000 imes S E x M i vin t s E 81,25482,708,20%,406z | Gr. Berl.Pfrdbhn. 500Fr. N erdup. 1.7.95)|—,— Gal.CarlL.B.gar.| 4*/,, E do. Genußscheine| 0 2 7 P A, 11,00bz E ande ett 500 Lire 89,50bzG 7 -Köfl. St.-A.| 51 do. t.-Pr.| 44 | — 4 500 fe — eidelberger do
2!
S wv
mm; arge
O 3
hre — m S
i P
{I [
feine
. Poln. Stag, E
. Pr.- Anl. aas 1864
do. von 1866 . 5. Anleihe Eo ; AEN Kredit .
Sine: St. Anl. v. 1880 do. do. 1886| do. do. H. 1890| do. T -Rent. Ani. d
do. Loose do. omn. -Pfbr. v. 1878 do. do. mitte do. do. kleine do. do. Gesamtkdg.ab 1904 do. Städte-Pfdbr. 83/4 Schweiz. R rz. 98/34 1839| 3T
wie
eet “Rz F e
r = prach n
f 05 F E S
A’ J S8 SESE mer
O
bo O pá
O —
L L L, if Ii 1 L E U E E
p. 1 iw É É 1 E L
E F
L Lor
pA
Mw e4-
is
O
C P P P R R RRRRP
c 92,30 Marienb. Mlawka 600 123,70bzB L4To/1000 10e —— | Oftpreuß, Sib. e E v ’ E Paul.-Neu-Rupp. o 20, (oel. bz
1.4.10| 100 Rbl. M. |—,— 300 e P
Í Prignitzer 1.7.96| 60 Rbl. P. |—,— ° trafienbahu-Aktien.
400 A 148,75 bz 1200 143 00bz 1000 M 145,00bzB 500 u. 1000 M 1205,25 bz O 1000 M E 600 M 202,00G 1000 M 184,00 bzG 1000 205,75 bz 400 237,00 bz 300 M 139,00G 500 6 171,50G 1000 A t 300 M 352,00bzG 500 230,50 bz 1000 M 131,10bzG 500 206,00 bz 1000 u. 300 A 168,50 bz 1000 u. 500 A |135,00bz 1000 #4 147,00bzG 1000 124,75 bz
O O
P A A f
= =
5 4 4 5 600 |161,40bz Kursk - Kiew 1 — 6128 20 £ S Dort.Gron.Ensch. 600 A [160,75bz t 3 5 5 4 15
S SESE
R
do. Gifenb. -NRente . 18 8080--—-808 —,— do. do. \teuerpsl. Serbische Gold- d-Pfandbr./5 400 M 88,60bzG do. do. \teuerfr. ‘90 do. amort. St. aé 95/4 4050—405 A 164,29bz G ranz Josefb. Silber-Pr. au “gd S. h 1147.10/24000—12000 Pes. G.|—,— ünffirhen-Barcs gar. . 1147.10! 6000—4000 Pej. G.|—,— aliz.Carl Ludwigb.1890 I, va! z 14 [114.710 2000—1000 Bef. G.|—,— Kaiser Ferdin. Nordbahn do. do. pr. ult. Mail —,— D. do. e
Stockblm.Pfdbr. v. 84/89] 41! 1.1.7 | 4000—100 Kr. I—,— do. do. do. do. v. 18864 |15.11| 2000—200 &r. |—,— Kasch.-Oderb. Gld. „Pr, 89 do. do. v. 1887/4 |1.3.9 | 2000—200 Kr. |—,— do. do. 91 do. do. 3È 1.4.10/ 1000—100 r. |—,— do. Silber-Prior. 89 do. St.-Anleihe v. 1880/4 | 15.6. 12/ 8000—400 Kr. 1105,00G Ms Nudolfsbahn . do. do. Fleine\4 | 15.6.1231 800 u. 400 Fr. |105,00G (Salzkanzur: )Gld. do. do. v. 1885/4 | 16,6. ia 8000—400 Kr. |—,— Lemb. N Lai do. do. fleine/4 |16.6.12) 800 u. 400 Kr. |—,— do. do. steuerpfl. do. do. v. 1887/33 15.3.9) 8000—400 Kr. |—,— Desterr.Ung.Staatsb.gar. Türk. Anleihe v. 65 A. kv.|1 |1.3.9 | 1000—20 £ —,— : do. gar. v. 1874 do. do. B. |1|13.9| 1000—20 £ |—,— 0 O AIO do. do. Q, 1 | [1.3.9 | 1000—20 £ 20,20 bz GL.f. . Ergänzungsney g. do, 189
9 j
D A EUTR 2E A
10000—100 S 103,00G Livorno - Florenz E LS . 1101,00bz Macedon. Gold - Priorit. do. do. do. 300 S Oeste de Minas 200 Zar Portugies. Eisenb. 1886 1000—100 fl. do. 89 ex Kup. 1. 10.96 do: 89, L 8 do. do. II. Rg a, Obl. stfr. gar. T.TI. do. kleine Seis. P 1880 103, ‘09G Serb. Cisb.- Hyp. Lit. A. 100,00G Sizil. Gold - he e — —— Do. DO; 1891 95,60et.bzG Süd-Italienishe A—H. 92,90G do. do. feine 91,50G Transvaal (Gold-Obl) 88
ps
ps
=J O
R R RRR R’ N’ m
Lo:
R R A Es =I7
tbei ibi QOO O0 Lo
mm omr O N
bank bei D O
A 1E
1000—500 Lire /91,00bzG K : 96,50G Lüttich-Limburg . 1.1 500 45,30 bz agdeburger do.
5000 u. 500 Lire 159,00bzG Son fatE Dre 5,60 ne Luxemb. Pr. Hur. B — — i | 1.1 500 94,75 bz Potsd. Straßenb. 1.9
L au
l e e L
P S pri E be Plah bund bk
59,00bz G Lemberg -Czernow| 6 do. pr. ult. Mai 95à94,75à,80 bz S do. 99, 79bz G Oest. Stobsernz bi/s 150,00 bz N-Pac. Vor | — | — 14 | 94,79G wh do. 1890 99,75 bz G de, pr, ult. Mai * 150 302,900 50 bz do. pr. ult. Mai 10000—200 M —,— do. do. 1894 B e S is S — — Berg. Vorz. 1000 |—,— Salvator . .| 43 .10| 1000 [106,60bzG |] Archimedes . ; 1900/6500 148,50bz G 600 |—,— Schöfferhof . 1000 [198,10bzG | Arenbg. Bergbau 1500 |742,00G 1000 [149,00bzG Schwabenbr. 1000 |—,— Bär&SteinMet. 1000 1148,00G 10090 [137,50G Sinner Br. 1000 |—,— Barop Walzwerk 1000 |79,80bzG 1000 0 0 Ver. Werder 1000 |127,25bzG | Barg, Lagerhaus 1000 [126,25bzG 300 : ‘Ber. Artern . 1000 1105,50G Basalt - Akt.Ges. 1000 [103,25B 1000 266, 3 00G D Wicküler. . . 1000 |282,00bzG | Baug.BerlNeust 600 188,90bz 300/1000|230,75et.bB | S \Wiesb. Krbr. 1000 |[109,50bzG | do. Kais. Wilh. 500 [45.00bzG 1000 168,90 bz Accumulat.- Fbr. 1000 1186,50bz G do. Moabit . 1000 |141,50B 1000 131,75 bzG A.-G. f. Anilinf. 500 |227,25bzG do. Kl. Thierg. 150 |115,00G 1009 |—,— A.-G.f.Bauausf. 500 192,30G Bauv. Weißens. 650 E 1000 1231,50bzG | A.-G.f.Montan- Bedbrg.WUInd. 1000 |122,90G 1000 |179,00bzB | Ind. Litt. A-C. 1000 [135 00bzG BendixHolzbearb 1000 [140 ),00bzG 114,75G Adler Prtl.-Zmt. 1009/600136,50G Bg.-Märk. I.-G 600 |— 264,50bzG Admiralsgartenb 1000 177,25bzG | Berl.Anh.Masch 600 |177 * 60bzG 143,40G Alfeld-Gronau . 600 [150,00et.bB | do. Baz.-A.-G. O Far 211,00bzG | Allg-B.Omn.G. 300 |206,50bz do. Genuß. — |1290G 159,40 bz Allg. Elektr.-Gf. 500 1249,25 bz G do. Charl. Bau 500 550,0CB 374 00bz Allg. äuserb. kv. 300 175,60G do, Cichorienf. e A 96,75G Alsen dortl.Zem. 1000 [217,00bzG do. Dampfmühl 1000 |123,50bzG 140,50bzG | Alum. Ind. 509/69 1000F.[138,25 bz G do. ElektWerke 500 254,00bz B 125,00bz G POEE Guan. 74, 10bzG do. Gub.Hutfb. 1000 176,00G 148,50bz G t. fr. Verk. Berl Holz-Kmpt. 107,00bzG 134,25G Aubalt Koblenw. 300 112,2 25 bz s Hot. Kaiserh. L (C, CDG
i: bgSteingut 1000 1203,00 bzG Jutesp“zmn. l] “ion Arlerbeck Steink. 600 115/50 6zG L Knstdr.Kfm. 108,25 bz G
'
pak
Fi p f A Q Pm
H H 1 VPck f V P 1 1j V H 1 1 V H ck f V C P
Ln R R
P N ckck ckck
=J i au
vershieden 133,25 bz | Vorz. 33,00G Ver, ‘Eifenb: -Betr.
3. bo: do. pr. Ult, A 20,25à20,20bz ; do. do. 11 11.3.9 | 1000—20 L [19,65B fl. : Chog. Neuf. 1.11.
bbriefe und Schuldverschreibungen Dt\@. b, I. Mein. unk.bi81905|34| versch.|3000—100][100,506z3G | Pr.Bdk.X1.rz.100 .4.10|/5000—100 99,25G i : Br. Nürnbg.
uin ari es Hypotheken: Dat o V M do. do. 1907/34 vers. 3000—100|100,70bzG | do. XV. unf. 1904/34] 1.1.7 [5000—100/100,00bzG | Indusftrie-Aktien Brieg. :StBr
Anh.-Defi. Pfdbr.!4 | 1.1.7 [3000—200/100,75G L DO, (: do. Präm.-Pfbr./4 | 1.2. 300 [136,50B Pr. Zentr.-Bdkr.- (Divibende ift event, für 1895/96 resp. 1896/97 angegeben.) Del Feld
do. unkdb. 1905/33 1.1.7 /3000—2 200/101 ‘00G ge „TX. unk. b. a M ard 10s 5 L R: 1 6G PUEE T j U E 105 208 Tf Divivende pro [18061806] Bf. gas ul T s ì | 8D. o. 1-19 — i; o. 90 unk. b. 4. — C d
D s D nens 15000—2 99,40G rff. Sb PRIV Mittld.Bbt -Pf. IL/4 5000—100 E do Tags O0 4. E A Ae ME ml R Ge 139 25G Do E
132 — L dd. Srndfr.lil.|4 3000—300|100, 0. uk. Ui — ,„VObz er nion ‘ 2,2
po In, u. 2000 N eS Pa Sue T N Ei 4 3000—100/102,10G do. Komm.-Obl. .4.10/5000—100/99,C0G Bokbr. konv. |10 1.10] 1000/800[181,00 bz Düf. Be
4
3
3
Ra E E d is 2ER I BÉ I-U D Pn f E E E OE 2M IG O I Q I E E En n Dao Duo Lao Lo U ÎN jf jf bk fa bs E U T L jf j Fl fe 1 Lt t Fa La Frl La f pa a É
[IH) . 5 E E E S E E E E E E E
O f 1 1 C5 C P f CT P 1 f | fm f U C CI U CE Fr
m O RRHRHRAN=A pt bl D ODO
O
ry pi Ct
Iean! lee llllaleæ]|-]| S2] S]
! |
S
w.
Il] LSISESI
. S9 Tau: pri Puk fal hut S EEE pri D pan prak jmd pomm pund prach pan
Fi f f i A § [4 ea
ry dD tien
Fr
biefige
y 10/5 000—200 100, 80G do. 83 uk. do.IV.V.uf.b.1903 D T N 7 6000— 200/104,00G G ite él Le do.VI. unk. b. 1904 3000—100/104,00G do. 1896 uk. 1906 .4.10/5900—1001100,75bzG Böhm. Brh.|11 1.1 | 600 249,79 G Erlang.-Nei 5000—200|100,00bz G do... Tony... do-VIIT.uf 6.1906 7 8000100 E o Hp, E é ; S 108, d bitscien - -| 7 4 1.10 O A s Drim. 1 Dan: |5000—200|—,— 1905| do.VITT.uf.b.190 000—100/101, o. VlL-XL r ./0000— evein ‘. . , . Ga Sup. pee ; E f d 7 3000—100/100,60G do. V-A unabg. A2 102 40G aiserbr 1000 [130,25 bzG Glüdckauf . . Es z
4 —— Hann.Bodkr.Pf.I.|3 L ( | | d d II.| Nürnb, Vereinsbk, .15000—100/100,20G do. unk.b.1900 abg. Königstadt. . 7 1500/8300/143,60G essische . .. O 1 Leivzig. E Sib. -B, D Pfälzische F ./2000—160/100,10G do. LIL-IL ukb. 1906 /5000—100/104. ,40bzG Landró Wßb. |13 600 1234,50G Sb Röd. en N LLL (wo 200108208 |mudow n E E 13 0— 3001103 0 Zl. v 188 do. WliLunt.1904/4 ./9000—100/103,50 bz o. IXM-XAUu j — „O0 bz r 1 ) p E 110) 00 d A D rbe do.IX.uX.uf.1906/4 ./5000—100]104,50bz G D: Hp. Vers. Zt. S abg.| 8 300 1[256,10bGt.f br Unna 3
do. 13000—300128 „T9 bz Lind
E | [3000—300 101,70G I unk. vis 1900: do. I1. III. do. |3} ./3000—150/101,00bz G do. 1905 efferberg .|11 1000 1219,50 bz G indener . ..
na E Se | R E ema R — 4 S uo BoR | (beef _—— 20010 TTI. 34 o. L 1, L rz. ï ; O
M I L :10/3000— 70l 00806 C bo, TT, 8-115 44 1.7 13000—100|116,10G unkdb. bis 1905 Stan Berg| 7 1000 1143,75bG S Oppeln Br.
h 100,80 bz S MdIb.-StrI. 4 | : D bil! | vers@.13 ( is | do. v ive do, X, 15/110 .7 |3000—100/111,50G do. Klb. Obl. uk.1904 ; [Vereins kony.| 8 300 [160,75bG Z do. IIILIV.|32! vers©./3000 j ; Meininger ab1.1.98 do. VIT VIIL.LX. \ch.13000—100}101,00bz G do.Kom.Ob.uk.1907
4 T JiLuf 1506/34 vers. 3000 à 34 9/0 aba, (4 | 1.1.7 (2000—50 [99,706,G | bo.Álrs.100ul.iwo4 | 1.4.10/3000—100|10210G | Rhein. Hypoth.- DÉA. up. ILIS | verd). 3000—200 bo, unk. bis 19004 | 1.4.10/3000—50 [101,90bG | do.W.rz. 100uk.196|4 3000100104 064G | Pfdbr. S. 63-66
O T) E O SSO
(L
R R’ _—— pmk O
L A RNNNSE: P Wt a baa
TEIO [I tige Brauereien
F MmMOUONIO co40
D
E wt
T Wr ck S
O in in OA B
S E
r eere: |
i pmk pmk pre Pren Perl feme pre 5
—
Bo wr A TOUEND
n
Ps pu pan funk 0 pu uvd pema prak: Peri pati Prm pmk pre ° t E
do. St.-Pr. [10 ats, i: A0
Bergische . .| 0
Ra R R i R R R R
FRREREARAS RRRRE [g RPERR R R R R
E:
R
pk J fd Jur fenk pend pk J jer puri park
mte
——+. Ikb dd §58 irak t-4 ji'd4 C
aulshöhe 1000 |187,00B S osenHugger 1000 [169,80bG eichelbrâu . 1000 ¡--—,— =_ NRostockex
wr
E
red S DEA E S S s T P e A Fut Park Puck fri Prt L) Es mOOO0 OOOOD0O0O0
s Go V0