1897 / 111 p. 16 (Deutscher Reichsanzeiger) scan diff

104,10bzG ' : Darmft. Bk. Gld. 8t | 8 250 f.südd.]—,— Pfälzi che Bank 101,75 F i | do. pr. ult. Mai —— yp.-Bk. 111 50G do vers. 39,50B do. Markstücke| 8+ | 8 | 1000 1155,40bz m. Hyp.-Bk- 114,10G f pr. ult. Mai 155,60 bz “4 Provinzialbk- 111,50G Darnmist. Zettelbf.| 31/s| 4} 300 |—,— euß. Bodenkred- —— DefsauerLandesbk. 600 |—,— rß.Ztr.Bd. 709/6 Deutsche Bank . 0 ¡1200u. 6001196,10bzG r. Hyp.-Akt.-BEk. do. pr. ult. Mai 195, 25à196,75à,25à,50bz i: D. i.Liq. Dt.Eff.Hahn 50/6 300 |I—,— r. Piandbriefit

7X 12000 /600/136,10G DUL Wo Kaiser Gew. 4 161,80G Waff. (102) 4 E 1000

151,60 bz G Donnersma 134 5 1000

106,25 bz E E .1.7 1000 u. 112 00bz Bkf. 142,60G do. (100 .1.7 ¡1000 u. 100,30B 169,25 bz Düf. dhe 18) U E 1000 105,59G 133,60bzG Elberf.Farb. (105) 42] 1.4.10/1000 u. 108,75G 4117,00G El. Unt. Zür. (103)/4 4 é 101,20G (1109,50G Erdmannsd.Spin. A 4. 300 |I—,—

128,50 bz G do. do. (105) 4 | 1.4. 3000 u.300/103 10G 3,75G ist&Roßm. (165), 4 .4.10/1000u. 104,00G 412,80bzG lsenk.Bw. (100)/4 | 4.10/1000u.5001104,006GfLf..-

160,40 bzB AL -Mar. (103 4 .1.7 (500 u. 1000}—,— 800— 1200} —,— ert. J. (105)/4 | 1.1. 1000 1102,90G Diskonto - Komm. 1200 u. 600j199,25 bz Nh.-Westf.Bdkrd. 1000 1127 25G harpaier Derabau! 441.1. 1000 |103 50B

do. pr. ult. Mai 198,990à199,60à,40bz | Rostocker Bank . 500 159 00et.bzB g del (105) 4 | 1.4.10/1000—500]104,80G Dortmd. Bank-V. 300 1126,00G fl.f. | Ruf. B. f.ausw.H. 250Rbl.P.[112,50 bz nck Wlfsb.(105) 43] 1.4. 1000 I—,— Dresdner Bank. . 600 1155,90bz do. vr. ult. Mai 110,80à112,10bz | Hibernia Hyp.-O. 42] 1.1.7 |15000—500]103,90 bz 3000—200/102, ,25 bz do. vr. ult. Mai 155,75à,90Aà,60à,75 bz Staal e Bank . 600 1128,30G örderBrgw( 103)/4 E 1000 1103,30B

3000—200 100,10bzB | Dresdener Bk. ,V. 1000 1118,50G -Buk.-B. 1000 ]145,00bzG ös,Cif.- uStahl 4. 1000 300 1136,00bGI1.f. aafb. Bnk.-V.

20000—200 M C: D. pr. ult. 5000—100 fl. P. i—,— do. Administr... ck « - 1000C0—200 Kr. 199,75 bzG do. do. kleine E 98,50bz Lf. do. konsol. Anl. 18 10000—200 Kr. 1100,C0bzG do. privileg. Anl. 1 3000 Rbl. P. |—,— 4 do. Zoll - bligationen 1000—100 Rbl. P. |67,60B EIl.f. do. do. do. fkleine 1000—100 Rbl. P. |—,— do. do. pr. ult. Maij_ aab- E Gold-Obl. 4060 u. 2030 „é 133 60et.bzG do. Loofe lp. 400 Fr. [109, ),00bz G Reichenbg.- ‘Bahn (Lob) 406 M 33 60et. bz G do. do. pr. ult. Mai 108,40à107,75à108,70bzB Sédesiere ahn (Lomb —— Ungar. Goldrente große 1000 104, 10bzG 4196,50G do. do. mittel 500 ffffl. 104 ‘10bzG E _ Gold 9 Gas —,— do. do. fleine 100 104,30bzG do. do. (Gold). 91,75et. bz G do. do. pr. ult. Mai 104,20à,10bz Ung, -Gal. Verb.-B. gar 91,40G do. Kronenrente . 10000—100 Kr. |[100,80bzB Ungar. Eisb. G-A 89 —,— é do. 1000—100 Kr. 1100,80bBEI.f, 6 M o. o.

S Ï pr. ult. Mai —,— 91,25G 5r. u.

103 50bz Í Ga f. d. eis. Th.) do. do. 100,75B : Sb: nvefst.- Anl. 104 ,90bzG = do. Eisenb.-Silb.-Anl. 273, ‘00B | Vorarlberger

100,75 bz G . Loose 100,75G . [Temes-Bega gar. 100,00G —,— Große Ruff. Eisenb. 9,

100,75G h do. kleine Fwang.-Dombrowo

88,40 bz G ; Cid E S 38,40bzG s de E Z

92,50G El.f. Roslow-Woronesch.

L n do. 1889

88,40 bzG

88,80G ¿ Regul. Pidbr. do. 88 80G o. Gosld- Pfdbr. —— gurêk- s "Aowr se, 102,70bz

do. 88,80G : L Galabentlase: -Obl. do. E 88 40bzG do. Spark.- Pfdbr. IV. V. do. 4E i 88,40bz G do. o. E. E [99,50bz Mosco-Kiew-Woron. gar. do. E : 88,40bzG Venetianer Loose . .…. 22,75G Mosco-Kursk do. E . 188,606zG Wiener Kommunal-Anl. . |109,10G Mosco-Rijäfan gar. . . do. L L 38,60G Züricher Stadt - Anleihe|34 k: 101,C0G Mosco- Smolensk gar. do. 1, . 38,60G Türk. Tabacks-Regie-Ank.{10{][10{|4| 1.3 [5000-200 Fr.]—,— Orel-Griasy do. D, . 488,60bz G do. do. pr. ult. Mai ; do. do.

: 4 L ; 88,60G Rjäsan-Koslow 88,60G Deutsche Eisenbahn-Obligationen. do. Uralsk

4 E Rau -En j Anl. v. 1822/5 1036 u. 518 L |—,— Nybinsk f f kleine|5 148—111 £ —,— Altdamm-Kolberg . Südwestbahn gar. .

E e E 15H 1000-100 & Fr Bergish-Märk. III. A.B. Transfaukasi ishe Obl. ‘gar.

do. konf. Anl. von 1880 4 | 1.5, 625 Rbl. G. [103,00bzG do. do. TIIC.. d fleine do. E do. 4 |1.5.11| 12% Rbl. G. 1103,00bzG Berl.-Ptsd.- Mgd.Lät. A. Warschau - Wiener 10er

Braunschweigische do. do. 5er

do. do. pr. ult. Mai —,—

do. inn. Anl. v 1887 4 | 1.4.10/ 10000—100 RbI. P. [—- do. Landesei enbahnT. do. do. Ler do. do. pr. E Mai S Brölthaler Eisenb.- Obl. do. do. T: do. do. IV.4 |15.1.7| 10000—100 Rbl. |—,— Dortmund-Gr.-Exsh. . - Wladikawkas Oblig. 1885 do. Gold-Rente 18845 1.1.7 | 1000—500 Rbl. |—,— Halberst. Blankenb. 88-90 do. do. 1896 a: bo. B L17196 MEL —,— do. do. konv. 1884, do. Us do. do. pr. ult. s S do. do. 1895| Zarskoe-Selo do. St.- Anl. v. 1889 4 | 138913 3125—125 Rbl. G. |—,— Lübeck-Büchen gar. do. do. Ffleine4 | do. | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge do. do. 1890 II. Em. 4 | do. 500—20 £ R Meainz-Ludwh. 68/69 gar. do, do. III. Em.'4 | do. 500—20 £ E do. do.75,76,78 kv. do. do. IV. Em.4 | do. 500—20 £ —— do: do. 94878 do. do. 1894 VI. Em.'4 | 114710! 3125—125 Rbl. G. do. do. v. 1881

- 94 | F do. do. do. bo.Gold-Anl.ftrfr.1894 35] do. | 404 M 99 TObi If Mecklb. Friedr.-Franz-B.

do. pr. ult. Mai) 9, 1896 3 | 7 Ostpreuß. Südb. I.-IV. n 91, 70bzG Stargard-Küstrin 1892 - Fans.-Midl. 40/9 13.1937

do. kons. Eis.-Anl.l. E 4 | |114710/3125 u. 1250 Rbl. G. E 10G Werrabahn 1890 . bo.

t. Se „Ung. Bk.-

Pester Komm.- Bér.

do. Pener idt park

do. Vaterländ. Spark.

PenisGe Dia E I—V

0,

do. Ligu id.Pfandbr.

Pegel. v. 88/89 410/69

do. kleine

S TabackF-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr.

A areGts\. ;

Röm. Anleihe 1 steuer

do. IT.-VIII. Em.

Rum. Staats-Obl. fund.

do. do. mittel

do. Éleine

do. amort.

do. kleine

do. von1892/93

do.

do.

do.

do.

do.

[

E e E E

E

S F Q

o

Ss ja

S8 P

gts SK, n

4 0

L E | n

E R H mm trt b ms Do Uo N ÈN I A O O bai fu

M Mim prak fd J l

35,75 bz 75,70 bz 76,00bzG 108,10bzG 101,90G 108,20G 104 ,40et. bz G 104,40et. bi 104, 40et.b¡G 104,40et. bz G idt. Nat. rz. 110 102,50 bz do. do. 15.110 S do. do. 1z.100 do.I. unk. b. 1905 s D -Kred.

104,30G Beit Bdk, t 1994 101,30G „2 do. do. kndb.II. 101,40G* S do.do.TTT.uf. 1905 do. rivatbank P pie e do. do. IVuft.1907 Hamb. Komm.-B. 101 BbB* ¡u do. Hyp. Ne

101,90G =ck do.

0 H E Pleabeimee Bk 5 bank: 3%, .

oe Tj N gor g Ch Lruns Bose Vent 1/1 93 | Köln, Wechslerbk

104,80et.bzG Div. pro/1895 Königsb. Ver.-Bk.

E | en.Disk.-Gef. 136,75bzB | Leipziger Bank . O Tee Bar .holl.|—,— Leipz. Kredit-Anst. E Antw.Zentralbank E —,— do. Krd. u. Sparbk.

E E Badische Bank . Lüb.Komm.Bk. kv. 101,80bGFtI.f. Banca Com. Stal. 111 60bzG ree erBank . [102,60 bz Bk. f.Rheinl.u.W. 121,60b¿G_ | Magdeb. Bank-V. A B.f.Sprit u.Prod. E do. Priv.-B.

E Barmer Bankver. 134, 50B Maklerbank. . S Baseler Bankver. Fr. |—,— Medcklenb. B. 409/0 S Bayer. Handelsbk. —,— Ae yp.-Bank 102,75G Berg.-Märk. Bn E 600 [146,70bzG trlHpBk. 102,60bzG Berliner Bank . 1000 |112,10bzG Mein. p.B. 70/0

Kia D %B —— e 0

F - Q Ek

Dt. Genossen\{bk. 600 1119,G0bzG . Pfandbriefbk. Dt.Grundschuldbk 1000 -120,60G ealfreditbank . . Dt.Hyp.-BÎ. 75/9 600 119,60G do. Tätt, B. Deutsche Nat.-Bk. 600 1121,30bBkIl.f. | Reichsbank .

Deutsche Uebersee 1000 |139,00bzG Rhein. Hyp.- Bank

L,

SBEBB

R

l DR 72 Q

2 O0

Li aaf

100

p

S CWE

gEs

O —IY C0 00 09 00 WO p-i J i :

S2 Sn am E Q

S8 | A

a © m O ARANA

SS © eto

e

@@

M ORR O

O b S G G CUG E

M

O d b

D

AZRRS S F REEL E E

ires erd Pk haf pr Paeb hd dek abt D D T E TE bak pk pmk pek 1j l fand Wen d Df

P RR E Ei S

Die b S

P P A Funk pen

bo abo jo lo jo Lo int fa Pai F

E erti RESSS SETEA R im t dl t ent M M et E

SS2S

KKKKK R N NRPRANAAO 0“

Laa

s J v-— e

do. Kr.A.f.J.u.H. 450 1144 00G lieBergb. rz.102/4 | 1.1. 1000 101,30G 1000—500/119,10G lef.Bank-Ver. 3000—300/131,40©Gll.f. | Kaliwerke Aschrsl. 1000u.500[101,75G 600 [144/60G warzb. H.-Bk.

1000 |106,30G KattowisBergbau/34 .4.10/1000 u.500/97,40B 600 125,75G do. Landbk. 409/59 500 105,00G Königsborn (102)|4 ¿Ei 1000 #101,60G 600 111,80G Südd. Bod. „Kred. 600 168,30G König Wilh. (102) )/4 ¿4 1000 #1102,00G 128,75et. bz Ungar. Kredit-Bk. 209 fl. |—,— ried e 1.7 |5000—500/102,50G

Elberf. Bnk.-Ver. Effener Kred. Anft. Goth. Gradkr.-B. do. neue 40°

C «S

do

S

F BE SB SSS

= —_—

BERTST es E REE H-N

ooo P DK ae \ E S

T T T T S wr

Or M i R R

600 200. 4Bco.1134 25G do. pr. ult. Mai —— urahütte A.-G.|3#| 1.3. 1000 197,590bzB 1500 u.750;i60,00B EXl.f. | Verbk.Hamb.60%/s 200 A4Bco.] —,— Louise Tiefbau . .143| 1.1. 1000 |—,— 600— 1 130,00bzG Wrfch. Komm.-B. 250 Rbl.P1—,— L. rae Co.(100)/4 |1.4.10/1000u3000/103,90G 750 122,00bzG do. Disk-B. 250 RbLPI—,— A rgb. (104) 102,25 bz G 1000 1134,80bzG Westd. Bodenkr. 1000 [122,25 bz enis Db (103) 103,25G 600 |104,25et. bzB | Westfälische Bank 1500 u.450/121,00b¡G | Naub. fäurefr.Prd. 102,50bzG 600 1109 '00B Wien. Bankverein ¿ [200u.100fl.] —,— Nolte Gas 1894 . [03 00G 1000—750|174, ,50bz G do. pr. ult. Mai —,— Nordd.Eisw.(103) 102,60G 300 N14,00bzG Wiener Unionbank| 8} | | 200 fl. [|—,— Nordstern (103) . 104,50G 1000 1116,50G do. pr. ult. Mai Oberschl.Eisb. 105 104,25G 300 |—,— Württ. Bk.-Anft.\ 7 | do. Cis. Ind.C.H. 101,00bzG 250 Fr. |170,00bzB do. Vereinsbank| 7 | 7 Oderw. Obl. (105) 102.20G 600 106,75G Oest.Alp.M. (108) E S Obligationen vou Banken. . tent, T N ; erbg. Br. (105 500 [10300B | Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G u. Antl. (100 600 [168,60G . Germ. (100)

000 1[134,50bzG Obligationen iubustrieler Gesellschaften. ff. Klkw. (105) 000 [109106 | A.G.fMt.I.(102 1000 [101 40G S 102,60bzG 1000 u.500/160,20b Mitteld. Bodenkr. 1000 |109,10G Schu (102 101 '60bGl.f. E, Handelsge 159,904160 40bz | do. Kreditbk. 300 [113,00bzG | Allg. Elefir. Ges 4 1000—500/101, 80G | Sghulth. Br. (105 101,40bzG 1 e feiertin 3000 1[128,10G do. pr. ult. Mai Anl alterRohlenw. 4 1000 1100,90G do. y. 92 (106 L E Ie. Makler-Ver. 1000 |[122,80G Nat.-B. f.Dtscld. 300 1146, ),90bzG 500 u. 200|106.50G Siem.u.Hls. (103 do. Prod. u. Hnd. 300 1114,00bz do. pr. ult. Mai 140,60bz 1000 u.500103 00G Thiederh.Hyp.Ob. Börs.-Handels-V. 600 |—,— Niedersächs. Bauk 300 1116.00G Berl. 1000 u.590|102,50G fIl.f. | Ung. Lokalb.-Obl. Bares Bank f. D. 1000 1164,10G Nordd.Grundkred. §00 u.1200/106,10b¿G | do.Hot. G.Kaiserh. 500 u. 200/101,25G „, Westf, Aa Braunshw. Bank 300 [145,00bzG | Oberlausißzer Buk. T 600 1124,009B do: 0D 500—200 [101 25G | Wilbhelmshall (103 do. Kred a Day 300 1110,50G Oesterreich. Kredit 160 fl. P. 1227,25 bz Bo Gu Br r 1000 197,25 bz Zoolog. Garten . S N do.- Hann. 600 |137,00G do. pr. ult. Mai 226,60à,40à227,50bz Gußst. (108) 1500 |104,25G 1000 F : Bresl. Disk. Br 600 |[115,40bz do. Länderb. abg. 200 fl. G. |—,— Buder.Cisw.(102) 1000—200/102,50G Schiffahrts - Obligationen. 1 aS do. Wachölerbant 600 [103/75bzG | Oldenbg. Sp.-Bk. E I Centr.Hot.I1(110) 500 |88,60G 2000 F | Brüsseler Bank . 500 Fr. |—,— Osnabrücker Bank 00D f Charlot. Wafferw. 1000 [102,SG | Don.Dpf.8213100/4 | 1.5.11/10000-400|—,— inkl. Kup. 1. 6. 94 Chemn. Bk.- Ver. 300 [117,30G | Ostdeutshe Bank 1000 & |115,10bzG | Const. d. Gr. (103) 1000 [104/90G do. 86rz100/4 | 1.4 0/10000 400 A A Coburg. Kreditbk. 300 193,50B Ostfries. Bk. 609/s 600 A Dannenbm. (103) 8000 u. 1000/101,75G b.-Am.Pck.rz100/4 | 15 20 11/1000 u. 500|—,— : 1000 g 103, Dinishe Ldm.-B. E Petersb. Disk.-B. 250RbI. Defsau Gas (105) 1000 u.500[109,00G ordd.Lloydrz100/4 | 1.4.10 50002 101,60G k.f. 8 2 , Danzig. Privatbk. 1500 |—,— do. Int.Bykl 250Rbl. P. —— do. Gas 92 (105) 1000 u.500[109,00G do. 1894rz100/4 | 1.4.10/5000—500|102,00G 1000

RRKKKKK =8

e) 1 —_

SSSSS

puens

FERRRRRTTITIATEE | Df E E E en M O 00ND N r J N J a1 %] »g- E SELAT R E R J J

m Dio En Lo jp j O j f j

J O i O pk P ”—

n 00 00 =I

o

- ba

y

C A Q As

00 D J b E

ps J tor

+ m B n bi pk bura pomm jene

i 5

mre

Sefee Lu

ODODR O O SIMN

o

bd LO Fak prnk fred fr C0 Prerk Pur QO brn J bank funk J fruh

dO R

10100-404/102,00GB 500 110430G 1000—500|—,— 1000—500 100 00G 1000 [100 ‘00bzB 1000 105,70G 1000 1101,75G 1000 1105,40G 500 u. 200|[—,— 500—200 |—,— 2000—500/106,50bGIIL.f. L 1000 /101,00G .19/10000-200 Kr.|99,00 bz B 1000 |103,80B .1.7 [1000 u.500/104,50G fL.Ff. .10/600 u. 300{102,40G

L p L f je j U L L f hO f L je je Fa D

S

aRn. s pa J do ho

[ml a4 ATUPAIA I

MOoOMmMmAOoÄ=AN terr Dr

E E or

D

Ns s pk ©® wo

_

O

-

an S E SESEES

R A P

N N O

bk dl fm bnd rk jer fer pack þr4 jr bk pk pk bn jeh frrk pen fremd mrd fre pre Prm dn! Pre Peck jdk enk

Am 11

n Et

-

O

-—-

California Oreg. rz.1918 Central-Pacific rz.1898

do. do. rz.1939

do. d=-. T. prol. 6.11.98] Chicago- „Burl rz.1927 Denver-Rio-Grd. rz.1936 SFllinois-Central rz.1952

D

-

ZIZI "2 222512

E p f E tor

-

S

O

E E E G R DS G Os Go wr Sf C5 f f C5 C0 e he)

7 -

©

Or O m R A3 La ad

S tor Sig

D

I R O =4=2=

E EE E B E S T O ui S 0E T E E R E E E B ga A ei Am

E E

C5 E E E 5 65

wr

ertif. do. do. er4 | do. 625- Rbl. G. |—,— Wismar - Karow 4, Manitoba 13.1933 A ik ga E Deutsche Klein- und Straßenbahn-Obligationen. de ed Uet Vi do. do. IIT.4 | 114710 125 Rbl. —— Allg. Deut. Kleinb. (102 000 (S TLE. do. do. I.bis 1921 do. Staatsrente 4 25000—100 Rbl. P. [66.6063 e (Io 1000 u. 500 (103,00) » | Bre Nailroab rx, 1946 pr. ult. Mai 66,70et à,60bz | do. do. (102) 4 1000 u. 500 A [103,106G , E A a D TUCH B 500 Fr. E S Ba Pierbeb re-10013 34 1000 u. 500 « |103,80bG | S.Hac.of Gal.r4.1905-12 . B r. Berl. Pferdeb. rz 2000—100 A |100,40 z . Poln. S a g 500—100 Ri. 27s Gr. Leipz. Straßen-B. . 1000 u. 500 1[104,00bB , T ri. 1989 . Pr.- Anl. A 18dls 100 Rbl. P. 190,70 bz “e ait dit (100) . N / St.Louisu.St.Fr.rz.1931 Braunschw. Ldeisb| 43 E a A el E 42/7] 4 l “of E es E E 28 G E 20 E ge an Sebi 75. c do. do. 1931 Ö E 5A 200— ,90bz fl.f. a U. Tr x E : 109! Anleihe Stiegl. 5 1600 u, O bl P Wes AOIELIN SAFRReNs, (O S- 1 Hl z St Louis ILInc.-B.1989 L i: Ñ 21, ,25 bz G Gef 44/5 500 M 113,00bz G Südöster. (Lomb.) i‘ , 500 33,50G do. pr. ult. Mai 84,40284bz do. Boden-Kredit - 6 100 Rbl. M. G. |122,30G : Dortm.-Gron.-E.| 54 166,00bz G do. pr. ult. Mai 33,60à/25à,40bz | Transvaalbahn. .| 9 | |6 [1.7.96] 1000 fl. holl. 1226,76 ba d; ‘gar. 44 1000 u. 100 Rbl. G.[105,30G Ausländische Eiscnbahu-Obligationeu, do. pr. ult. Mai 166,752,20à,40bz | Ung.-Galiz. ae) 20 f S d fin do. pr. ult.Mai| 226,504226et.à226,40bz Sfmed. St.- aths v. 1880/32 20400—408 A |—,- Albrechtsbahn hat , 4D 900 Ba: Aachen - Mastricht . 1000—500 fl. Holl. [100,20G Eutin-Lübeck . 2 600 M 57,80 bz G Ver. Arad. u. Csan. p N Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 6500 Lire [56,50bzG do. do. 1886/35 1000—200 fl S. |—— Anatolii@e isenbahn . 10200—408 « 188,00bzG pulzer .Güterbahn 34 1000 u. 500 M |97,00bzG do. Pr.-A.| ,00 bz Deutsche Eisenbahn-Stamm-Prioritäten,

5000—500 , c do. do. v. 1890 E 5000—500 Böhm. Nordb. Gold-Obl. 3000—300 «« |101,60bz gr.f. do. kleine 89,00bzG [berst.- Blankb.| 5s 1000—600 & S Ballisdhe (oar) 1.4 121,25 bz do. St.-Rent. ‘Anl. . 5000—1000 Dux-Bodenbach 500—100 Da: |—,— de. II. Ergänzungöneh 85,00 bz G a Cranz| 6,8 500 M 144,10 bz A L Vote. 81,50bzG do. Loose 10 Thlr. do. 100 #4: pre 86,50 bzG Ludwh.-Berb. gar.| | 500 fl, südd. |243,C0bzG 9 163,00 bz do. Hyp.-Pfbr. v. 1878/4 1500 u. 300 # |—,— t.( Kench-A E. 90,80 bz Lübeck-Büchen . .| 64 | 63 600 A 1163,75 bz Kursk - Kiew 123 /50et. bz B Gayp ( h-Aff 102,00G do. pr. ult. Mai 163, 10A, ,75bz | Moskau-Brest at. 57,50 bz G | Mainz- -Ludwinth, 5,45| [4 | 1.1 | 600 I—,— Warsch. - Terespol 10 57,50 bz G do. pr. ult l H do. do. kleine .10/ 100 Rbl. M. |—— rignißer 97,00G Marienb.Mlawka| 24 | [4 | 1.1 | 600.4 [84,60bz Warschau-Wiener 961 60 Rbl. P. |—,— 97,00G do. pr. ult. Mai 84,40à,50 bz do. pr. ult. Mai E E —,— Df Marte s 4 1 Eu 200 É Si Weichselbahn. . . | 16.4.10 | 1000-—100 RbI. |—,— Aa. Kleinb. kv. —_,— T UDvabn d neue Es do. pr. ult. Mai 94,10à94et. 294, 10bz Amsterd.-Rotterd. —— i | 4 e E "d 55 e A Lol. 1. Strb. N Biine (1 3 4 z of. 1 DT,20 63G | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Ganada-Ba G ai L s a 40 20! L ,40bz Alten. Sihmo 69,25 bz G Au 16 abg. a. 500 fl. d. W.]—,— Gotthardbahn . .| 7/| |4 | 1.1 | 500 Fr. [15 rl.-Chr 61,80bG gr.f. Bd Orb. Bi P50 P. —_,— do. pr. ult. Mai 159,50a59 bz Boch.-Ge Stef. 33,00bzG do, pr. ult. Mai —,— Jtalien. Meridion. 63/6] |4 | 1.7.96] 500 Fr. 1127, 25 bz Bresl.Ele 1. 74,10bzG Brünn. Lokalbahn! 54 S do. pr. ult. Mai 127,30à,25à,50bz do. Straßenbahn Ei 11,25G Buschthörader B.|114 . |—— Jtal. Mittelmeer| 5 | |4 | 1.7 [12 500—500 Lire|96,00B Cont. Pferdeb. . e E R do. pr, ult. Mai L S O i L S 184. 10BG Gre Ulerh Lok fv T. 1 o Ii ° Ti 4 —— Dur Borenbad E 6 “ult, Mai 84,40ù,25bz | Gr.Berl. yfrpohn. —,— en

1000 Fr. 500Fr.(ex.Kup.1.7.95)]—,— Gal.CarlL.B. i; u ua 0 x 11,75 bz mbg.Straßenh. 500 Lire 89,20bz Gro „Köfl. St-A. E St-Pr t A Li P 00 ae L cidelberger do. 97,00et. bz G vüttiß-Limbura 200 Fr. 45,90 bz agdeburg

5000 u. 500 Lire |59,70bzG F D 500 Fr. 96,00bz G otsd. Straßenb. u. 500 Lire j E 105,75G gn M hl 4 [1 96,30296 bz tettiner do,

[59,80 bz Lemberg - eri 100,90bz G t.n Stsb. Î 500 150, ),50 Ba N.-Pac. Vorz. | |4 | 1.9 | verschieden 4 20bz G do. Vorz. 100,00 bz G W pr. ult. Nai 151, CoI6o, 75à151,60A,50bz | do. pr. ult. p 35,10A35 bz Ver. Eifenb.-Betr.

9275G

.

E S N NDNNRNNDON

I MMRNONTNAND wp

9 T J

[d

pri =JI7

Oest. Nordwestb.| 55 | |5 | 1.7 | 200 fl. S. Gn Me 6,4| |4 |1.7.96| 250 Lire [102,s50bz1r,Sr, B er .

5 , inkl. Kup. 1. 12. 93 Deutsche Esenbahu-Stamm-Aktien. —— do. pr. ult. Mai Schweiz.Zentralb.| 64 | |4 | 1.1 | 500 Fr. 1136,00bz G

96|Zf.| 3.-Tm. Stüte zu do. Elbthalbahn| 55 | [£4 | 1.1 | 200 fl. S. ï

ahen-Masirit E e 1.1 690 M 108,25bz do. pr. ult. Mai do. pr. ult. Mai 136,25à136bzG do. t B 108,20à,25bz | Raab - Oedenbur Ns 14 | |4 | 1.1 | 200 fl. S. 160,60bzG Schweiz Nordeoftb.| 6,6 | [4 | 1.1 | 500 Fr. [115,00G

t cane @bees 4,75 500 118,90bz do. i..fr. V do. pr. ult. Mat 115,50à,60à,10à,25 bg

S A |

eo:

bs fes L ed dss Led fra IT D:

F A

tes N A pk ho

f ck

D irr

m OPP

ini j

O

Punk Da ra R I R e R E E A ee Eee SSSS L RLEEN l

100 fl.

125 Rbl. M. |—,— Altdamm -Kolbrg.| 4,79 125 RbI. 106,10G BreslauWar Sni 2/95 20 L E Dort.Gron. di 125 Rb1. M. [72,30G Marienb. Vet

Ostpreuß. Südb. 1000u.100Rhl.M.|—,— s .Neu-RNupp.

prak

05 0 R A1] bo D pi

ODOOM0 bPa ¡f (fa 1 Éa f 1 pie pin ppa bse pi f P s jf Fs a

e —_ O

4500—3000 M ; do.

1500 M 2Bè do. Silber- rior. 600 u. 300 28 do. Gold-Prior. 4500—300 M Í fi do.

3000—-300 : O Prag. s Oblig.|

1000 Fr. O

10000—1000 Fr. |—,— Elifé Westb Gold sirfr.83! do. Eisenb. -Rente . ./3 808C--—-808 —— do. do. fteuerpfl. . Serbische Gold- Pfandbr. 5 400 M 59,10bzG do. do. steuerfr. 90

do. amort. St. e 95/4 4050—405 A 165,90bzG ranz Josefb. Silber-Pr. P panige SA S: E 114.710/24000—12000 Pef.G.|—,— ünffirhen-Barcs gar. . 1141.10) 6000—4000 Pes. G.|—,— aliz.Carl Ludwigb.1890;

do. da „4 |114.7.10/ 2000—1000 Pef. G.162,00G Kaiser Ferdin. Nordbahn bo: do. pr. ull Mai —,—— e 00 s E fdbr. v. 84/85] u ELT 4000—100 Kr. 1100,60G fl.f. do. v. 1886/4 |1,5.11| %2000—200 gr. 100,40G Kass. Ode, Gld. pr 89

bo do. v. 1887/4 | 1.3.9 2000—200 Kr. |100,40G do. do. do. do. {1.4.10 1000—100 Kr. |—,— do. Silber-Prior. 89 do. St. -Anleihev. 18804 16.8.13/ 8000—400 Kr. 1104,60G Kronprinz Rudolfsbahn . do. do. kleine/4 156.6.13/ 800 u. 400 Kr. 1104,60G do. (Salzkamm.)Gld. do. do. v. 1885/4 | 16.6.1341 8000—400 Kr. |—,— Lemb.-Czernowiß steuerfr. ie do. kFleine/4 | 16.6.124 800 u. 400 Kr. |—,— do. do, steuervfl.

0. do. v. 1887/34| 15.3.9) 8000—400 Kr. |—,— E Ung.Staatsb.gar.

zirk Anleibe v. 65 A. ky: x 1.3.9 1000—20 £ —,— do. do. gar. v. 1874 do. do. B, 1.3.9 1000—20 £ —, d N v. 1885 do. do. Ci 1.3.9 1000—20 £ 20,95bz l.f, do. S L

Ld, Do: PL. Ult, ‘Mai, : 21à20,80à,90bz do. D. [L-[139 [| 1000—20 2 1204565 Lf . Chog. Neus. I.11.|5

119,75 bz 126/25 bz

,

ror

U D f ffa fa js Fk jr A U Et a;

O

300 fl. ——— Gotthardbahn 300 M Jtalien. Mond ODbI. gar. 10000—200 Kr. 183,70G do. fleine 300 M E Mittclm.- ObL. ftfr. 3000—300 «A |89,25bzG do. kleine 2000 u. 400 A |103,30bGItI.f. an Willem III. Niederl. 3000 u. 600 A |—,— do. do. 10000—100 fl. 1[103,25G Livorno - Florenz 5000—200 fl. S. 1100,80G Macedon. Gold -Prisorit. 200 fl. S. do. do. do. 300 fl. S. 100,75B Ekl.f. | Oeste de Minas 200 Ar —,— Portugies. Eisenb. 1886 1000100 N 1—,— do. 89 ex Kup. 1. 10.96 1000—100 fl. —— bo 99 Li i; 102,20G do. do. II. Rg 102,20G Sard. Obl. ftfr. gar. I. TI. 100 00bz do. do. kleine 100,80G Schweiz. Zentralb. 1880 103,30G Serb. Eifb.- Lit. A. 100,39bz B Gold- . ftrfr. —,— do. 1891 95,90G Sü: „Italienische A— H. —,— do. do. Fleine 91,75bzG Transvaal (Gold-Obl) S 95,25G do. do. 89,90 bz do. do. 1894 116,60G Wilhelm-Luxembg.B. TX

do. do. mittel'4

do. do. fleine'4

d 3. do. Gefamtkdg. ab 1904/4 do. Städte- Pfdbr. 83/4 SHweiz. Eidgen. rz. 98/33 do. 1889/38

| eli 1E f P f 1E S

O T Os | A Gt

R 6 etn = m

159,40bz 149,00bzG 143, 50bzG 211,60 bz 113,00bzB

182,00bzG 206,75 b 235,00 140,00G 170,50G 231,00 bz G 363,00bzG 237,50bj¡G 134, 75bzG 209,50 bz , 46 169,50et. bz B 1000 u. 500 A 1138,00bz 1000 147,00 bz 1000 M 124,50 bz

A

P Fa U T Fn f f (F bo Lo D jf Fs T jar Do f ja j

T 12 prak

S pu P ben pak prr perck unt pur prak 9 Ink pk prt prr prr pk pr pem purnk prach prenk puerk O

pi pt i 1S

©

m f P P

a ° O aa SISICIZI SASAZASAS

m4 h J J I N i n n i A J

pk jk jrnk S S D go

Funk funk D] funk Per funk S5J] reib LO funk J J

D Wi Dip

r

b i O O Os

R CRAR R A

L E E E A A L Ra S L EAO A TAD Ls Hani 6M prdgredtkteahtttt rend Puk Fremd pn Pee Pr pek prr prr rk rend Peck pern jrendk prak ps prck Prem puedk prck Q Is i A i i ja

L R Err

R R R

1000/600[154,50 bz 1500 1750,50bzG 1000 [148,00bz G 1000 179,80bz G 1000 1126,10bz 1000 [103,25 bzG 600 [87,50G 500 145,25G 1000 1141,50G 159 1117,00G 650 1490,00G 1000 1122,00bzG 1000 1140,40G 600 |—,—

600 1176,10bzG 600 |—,—

11298G 500 1555,00G 300 |—,— 1000 [123,00bzG 500 1257,50bz O 1000 1175,50bzG 600 1[108,50bzG 300 185,60G g 111 25bzGO 1000 [112,50bz S

I R O Lo O 0 R n n R R I A 1] i fd

E r as bio Uo Lo É I jf jf Fk Fa fa E E D Fm jp ier F if if Ek P fa ad Fes L ffe pa La Î Î p pk

Eee EZAS

D ODO

1000 [108,00bzG Archimedes 1000 |[196,40bzG Arenbg. Bergb au 1000 |—,— Bär&Stein 1000 |—,— B O Water 1000 1127,30G Bary, Lagerhaus

1000 [105,25 bz Basalt - Akt. Neuf

do. do. alvator ..

E

wabenbr.

(Berg. Vorz.

Pfanbbricse und Schuldverschreibungen Dtsch. Hypb. 11.1, Mein. unk.bis1905|334| versch.|3000—100[100,50bzG | Pr.Bdk.XI.rz.100 .10/5000—100]/99, Un Industrie-Aktien. Brieg Sit bj

Deutscher Opa eperan Dao, do. Do M 4. S do. do. 1907|34| versch./3000—100|100,70bzG | do. XV. unk. 1904/35] 1.1. Anh. Des, Pfdbr.| 1.7 [3000—200[100,80G do. do. 34| 1.4. do. Präm.-Pfbr./4 | 1.2. | 300 |—,— | Pr. Zentr.-Bdkr.- (Dividende ist event, für 1895/96 resp. 1896/97 angegeben.) Desi Feldsdl do. unkdb. 1905: do. TX. unk. b.1905/34| 1.4. MitldBdk. 81.8.1906 1.4.10/5000—1 100,75G Pfdbr. 1886/89 ; f Dividende pro [1806/1806] g5.| Pin [Stix ps ald Brnschw. Hannov.| Dresd. Hyp.-Obl. 4. 1.1.1906/4 104,00G do. 90 unk. b.1900 4. : | p ! M | Docimunber, Lil u. V. Ee T A 4, Mittld, Bdk.-Pf. 1/4 —100/104 25G do.94 do. 4A f, Ahr. Moabit| 5X 1500 [115,00 bz G Dortm. Löw. do. RIV. . fdbr.|4 | 1.1. Nordd. Grndfkr. Ul.|4 3000300 100, 10B do. 1896 uf. 1906/34] 1.1. Berl. Union| 74 600 [139,00bzG do. Union do. Lïl, u. X. E Zuk, A h ,75 b do.IV.V.uf.b.1903/4 /3000—100/102,10G do. Komm.-Obl. L Bockbr. kony.|10 pg 182,80 bz Düss. geist do. XYVUII, do. alte. Li ; do.VI. unk.b.1904/4 | 1.4.10/3000—1 104. 00G do. 1896 uk. 1906/34| 1.4. Böhm. Brh.|11 249,75G ErlangR do. Li. uf. 1900 do. konv. . (34 1.1.7 |: ; do.VII.unk.b.1904/2 L 0/3000—100/100,00G do.Hp.A.B.1.120 E riedrich8hn. 600 107,75 bzG Roe ennig nb Hyp. de do. unk. b. 1905/38) 1.4. z do.VIII.uk.b. 1906/3 7 |3000—100/[101,00G do. L-XL rz. 100 ./5000—200]101 E ilsebein .. 1000 140,10bzG erm. rin, Hatin, Bodkr.Pf.1.|3§| 1.1.7 |6 0110 134| 1.1.7 |3000—100]100,60G do. I-L unabg. ; 102, '40bzG aiserbr. .. 1000 [128,50bzG Sdo Diié. Grd. Golha do. 11./34| 1.1. ; Nürnb. Vereinsbk. 4 | versch. /5000—100/100,30B do. unk.b.1900 abg. i 102,40bzG Königstadt. 1600/80 Hessische L ap 6: ane eeipuia „vyp- «BY, 34 1.4. 2 Í Pfälzische 34! vers. 1 100.108 bo. ULILuE.b. 1908 t: s zankrs drs Wh6. BU H i » - “4910. „VO bz 4. omr. 14 | versch./3000— ; ¿T0 RL hi , n do, TITL. IV. rz.110 Ho E 4 O L E u ; L Rorbdeutsdhe i Tag i Indor nna

Q

j 2%] eell Ilamloe]| a] S2 S]

136,00 bz G 150,80bz G 137,00bzB

,

S S S Si Ver. erber Ddiiaies Ber. Artern .

wo. S

Pen R . . —]-

,

Pet nab prak frank pen ral rem pen

Laas 7 E LO jp an O R Sm

1000 1277,C06zG | Baug.BerlNeu 1000 [110,10G do. Kais. Wil

1000 1185,30bzG do. Moabit .

500 1229,26 bz G do. Kl. Thierg. 500 192 70 bz Bauv. Weißens. Bedbrg.WUInd. 1000 |136,00bzG | Bendix olzbearb 1009/600/40,80bzG | Bg.-Märk. J.-G 1000 177,25 bzG Berl Anh. Masch 600 |—,— do. Baz.-A.-G. 300 [198,50 bz do. Genußsch. 50C 1251,50bz G do. Charl. Bau 300 Aa O 4 Ge j 6,40 AlsenPoritl. 1000 [225 00et.bG o. Dampfmü

R Alam: Ind. Boi ‘1 /1000F.[138,00bzG | do. ElektWerke 124,90bz E uan, .1| 1000 [74,50bzG do. Gub.Hutfb. 146,25G t. D —,—— Berl Holz-Kmpt. 133,25G Anhalt Kohlenw. .1| 300 [112,75bzG do. Hot. aiserh. 2122%%bzG | AnnabgSteingut 1000 |210,00bzG | do. Jutespan. —,— Aplerbeck Steink. 600 1114,75 bz do. Knsttrx. Kfm.

'

é Wicküler. . 800/1000/320, )Thet. bB | S \Wiesb. Krbr. 1000 |171,006zG | Accumulat.-Fbr. 1000 [129,25bzG | A.-G. f. Anilinf. 148, '%G A -G.f.Bauausf. 237 ‘00bz G |A.-G.f.Montan- 180 00bzG Fnd. Litt. A-C. 115, ‘00G Adler Prtl.-Zmt. 264, '%G Admiralsgartenb 143, 75G Alfeld-Gronau .

209,50 bz Allg. B.Omn.G. 158,090G Allg. Glektr.-Gf. 375 00 bz Allg. äuserb. kv.

t [4 o

S

f F E P P P P E f fn P P Pr P P E l P P E

fe pa p E P b pi E D omn O OOO0O G O bk

S

Diefige

——

N I A L Pr E PREEE

pk bo L aan cal B wo

Q R J 1

e E ee O

__ O90 [FRRRE [R ERRE

S Gaul jd pu ju J

dani

L and | o

——— Brauereten

M

I Tou ND wr

v

103,75G BUS ovp. r 1% do. Ti TlLunf.1904/4 ./5000—100/103,60bzG | do. I-I uk.1905 do. V, r¿.100 ren, abg. : 217.75 bzG Lindener .

3000—300/101,60G o unk. bi3 1900 do. 0. 3 B '3000—150/101,00bz G do. 1905 effferber 3000—300/103,00G do. TI. bis 1905 Pr Bbkrd.1 rz. 1105 : 1.1.7 |3000—75 114'50G do. ; nb S L 3000—300/100,80G do. do. Il]. do. L V. L r3.100!5 versch. '5000—75 [105,70G Pr Pfdb. BXVTI e ultheiß . /2000—100/100,80bzG Mel, ‘Stil. Hyp. do. IV. rz.115/44 1.1.7 |3000——100|116,00G unfdb. bis 1905/34| 1.1. 101,00b¿G Spand. Berg :/3000—100/[104,00bz G : do. X. 14,110] 44/1. 7 |3000—100|111,50G do.Klb.Obl. uk.1904/34| 1.1. 99,56G Vereins konv. 3000100199 60bgG | Meininger ab1.1.6 i bo. VILVIILIX. 4 |verf./3000—100/100,75b4G | bo.Kom.Obuk.107/34| 1.1. 101,00G Bitt Pr L 19 3000—100/102,00G Rhein. Hypoth.- iftoria.

1 L De /3000—100/101,00bzG à 34 9/9 abg./4 | 1.1. do.Ll.rz.100uf.1900/4 | 1.4. vers@.13000—200|—,— | do. unk. bis 1900/4 | 1.4. -| do.IN.rz. 100utk.1906/4 | 1.4.10 /3000—100]104,306,G | Pfdbr. S. 63-654 | 1. 100,20G Bergische . .

98,20G do. d Wri uk. L /5000—100/104,50bz G Ee: Hp. Vers. Zt.

0 L ck oan E E pmk pmk pmk pmk park jun S Fund fk fab frk funk fri fri S

O OOCOO O

E

r O

do. V do. VIT.unk. b. 1903 do. VIII. wi ch.Grdsch. Obl. „Fl unt. b. 1904 Pl TILTY. do. TLTI.uf.1906 D h. Hypb. IT.FL

p

227,90 bz* Nürnbg. Br. 286 50bzF Obers les, j 144 75bG Oppeln Br. 161,006G aulshöhe 187, 95bG S S 0 ugger

E ; 2 R

——+&

2]

L. T5 V5 Í5 S He

E E A S S SBS t

o o T wi

L E EV

—.

. f a i mtf

E f b P j E pn per park jen prr prr pk fr

e ib 16ck

170,006G ofe rau . —,— Rostocker

Gr fa 1E da f 5x Pn Vf fa M V P 1E f Gf (P 1E fm 1 H H 1 P P N 1

T I ET E EEETLT E 11

E R LETATI

PRE A A ita E E An L PEE

prak June prach jon Prom 5 Era

ooooo LSSSIOOS

E

E —_ O00

O 5 S5 O Ö

7