1897 / 112 p. 13 (Deutscher Reichsanzeiger) scan diff

12000 /600]136,2 25G DtsG-Kais „Kaiser Gew.|4 | 1. 1000 100, 20G Dis Waf. (102)|4 é 1000 102; 50G - 151,60G Donnersmarkhütt.|3F| 1. 1000 [96,50 6B 105,806 Drtm.Union A .1.7 [1000 u.500]111,80G FL.f.

Darmft. Bk. El. E O . ult. Mai V Narkftüde 8{ [8 | 1000 [155,506 pr. ult. Mai 155,60à 156 bz Daxrmst. Zettelbk. B 4} 300 |—,— DefsauerLandesbk.| 8 | 8 600 |—,— Deutsche Bank . .| 10 1200 u. 600j197,25bzG do. pr. ult. Mai 196,80à,60à197,75 bz Dt.Eff.Hahn 5092/9 300 1115,10G Dt. Genofsen\{bk. 600 1119,606zG Dt.Grund\<uldbkt 1000 |130,60bzG Dt.Hyp.-Bk. 759%/9 600 1119,60G do. Deutsche Nat.-Bk. 600 |121,25G fl.f. | Reichsbank . Deutsche Uebersee 1000 1139,00bzG Rhein. Hyp.-Bank Diskonto - Komm. 1200 u. 600|206,30 bz G Rh.-Westf.Bdkrd.

=I=4=4A|

Diodenzeeit -Dibes. «Ung. Bk.-Pfdb. . er Komm.- do. Hauptstädt. do. Vaterländ. Spark. Mohuische Monde: I— V!

s Liquid. Pfandbr. Paezugies. v. 88/89 4359/9 do. do. feine do. Taba>-Monop.-A. Raab-Grz. A Su: do. meGts Röm. Anleihe I steu do. IT.-VITII. È Lm. Rum. Staats-Obl. fund. do. do. mittel. do. feine do. amort. do. Éleine

Qn

20000— 200 „4 Mail _ 20,35Bà,30bz j Oesterr. Ung. Gold-Prior. 5000—100 fl. P. G o. Administr. y k é 91,10 bz do. Lokalb.Gold' L 10000—200 Kr. Q ine}5 | 1.5. 91,30 dz . Nord n gar.

10000—200 Kr. ; privileg. Anl. 1 3. : —,— do. E 3000 RbL. |67,50bz G . Zoll -Obligationen|5 | 1.1. —,— Ostrau- iedland .. - -

1000—100 l P. 167,50bzGIEIl.f. ¿D Do, Hs | LE. —,— ilsen-Priesen 1000—100 Rbl. P. |—,— . do. pr. ult. Ma1| —— uer r (S) 4060 u. 2030 A 133 70bzG . Loose 1107,75bzB fiere, Bahn (Lo nb) 406 M 33 70bzG . do. pr. ult. Mai 107, 602à108à107,75 bz Sidésier. Lam.

406 M 92,80G Ungar. Goldrente große E 104,25B 100 Ka: = 150 fl. S.196,60G do. d o. mittel 104 25B t do Gold 9 E 100 fl. 104, 30G do. (Gold). .

34,25 hz do. Fleine 500 Lire G. 91,75 bzGtl.f. do. e pr. ult. Ma: —,— Ung.-Gal. derb, -B, gar. 500 Lirè G. 91,50G do. Kronenrente . 10000—100 Kr. |[100,60G Ungar. Eisb.-Gold-A. 89 —,— do. do. S 1000—100 Kr. }100,75bBEI.f. do. do. h Pw V ult. Mai 100,70à,60bz do. do. 10200—408 A #191,30B 1l.f.

a8 Q

2SS P aA

142,80bzG _do. (100); 1000 u. 100, 10G 169,25 bz Düß. Drabt (105) 3; 1000 105,69G 133,60bz G Elberf.Farb. (195 r 4.101000 u.500fi08,90G ü 4117,00bzG El. Unt. Sas (103)/4 | 1.4. è 101,20bzG 1000—400}109,50G Erdmannsd.Spin. 5 | 1. 300 |—.— 1500 1128,60G Ee do. (105)/4 |1. 3000 u.300103.10G 1000 17,75bzG t&Roßm. (16) 44 4.10/1000u.500/104,00bzG 1000 [41,00bzG lsenk.Bw. (109) 4 ‘4.10/1000u.500|103 50bBkLf. 3000 1160,25bz et -Mar.(103)/4 | 1.1.7 |500u.1 —,— 6090— 1200} —,— Tert.J. (105)/4 | 1.1. 1000 1102,90G / 1000 #127,0IbzG A aiésilicrginu L! 1.1. 1000 1/103 25G

do. pr. ult. Mai 199,102199à2C0,90à 60bz NRosto>ker Bank 500 38,80G ug del (105) 4 |1.4.10/1000—500]1014,90bzB Dortmd. Bank-V. 300 1126, 10G tl.\. | Rufs.B.f.ausw.H. 250Rb!.P.1110,90bz nd Wlfsb.(105) 44| 1.4. 1900 |—,— Dresdner Bank. . 600 1156,75 bzG do. vr. ult. Mai 110,80à111bzG ae Hyp.-O.'43 5000—500[103,50G

min «Dim ba o E bO f èn J [I O F O bad fut pa S 2 @ | K EMIN

bd

do J wr

Q ss 2

E

k O MMAN

°

P P S E S O

4 do S do prak D

103.40 bz - do. G.-A. (f. d. eis. Th.) do. do. i i, «L, i 100,75 old-Învest.- Anl. 1000—400 A 1104,20bzG do. Eisenb.-Silb.-Anl. 102,30 . Tz.110 l do. vr. ult. Mail 156,40à157,402156,904157,10bz | Sächsis<he Bank . 600 128,30 bz G rderBrgw(103)/4 | 1.1. 103,20G R é Gol:S e 100 fl. 273, 4 ocartievgee ¡ N bzG do. do. rz.100/4 1.1. ; Dresdener Bk.-BV. 1000 118, 25G S M Int B É.-B 1000 j145,25bzG öh, Eis-uStahl/4 | 1.4. —_,— do. von1892/93 100,80 bz . Temes-Bega gar. 5000—1000 fl. do.I. unk. b. 1905 r 1. 99, do. Kr.A.f.J.u.H. 300 113650bzG |S afffh.Bnk.-V. 40. e [je Bergb. rz.102/4 | 1.1. 101,30G do. kleine 100,80G y do. Tleine 100 fl. E Südd. Bod.-Kred. 4 „|: Elberf. Buk.-Ber. 1000—500|119,60G lef.Bank-Ver. 3000—300/131,30: GfI.f. | Kaliwerke Aschrsl./4 | 1.6. .500/101,75G Lf. do. von 1889 1. . G. 88,50 bz s Bodenkred.- Pfbr. 5000—100 f. Große Ruff. Eisenb. gar. . 190,40G do. do. r 4. Effener Kred. Anft. 600 1144,60G Säwarzd: H.-Bk. 1000 1106,30G KattowitBergbau!3{| 1.4. 4 97,40B do. 4 1.1. : . G. $8,90G . d 10000—100 fl. : Iwang.-Dombrowo a Lee Westd.Bdk. uk. 1994/4 | 1.4. Goth. Grndkr.-B. 600 |[125,80G do. Landbk. 409/6 500 [105,00bzG | Königsborn (102)|4 | 101,50G do. A; . G. 88,50G f 10000—200 Kr. Í F. AEIRLERILINNE —,— do. do. Endb.TT./4 ¿Ei do. neue 40% 600 1111,90G Südd. Bod.-Kred. 600 1168,206bzG \| König Wilh. (102)|4 102,00G do. .L. Fr. 188,90bz : eau. Pidbr. —— do. E do.ds.ITI.uf. 1906/32) 1.1. cs athank 600 |—,— Lege Kredit-Bk. 04 -209 fl. |—,— Fried Krupp (100) ¿L 102,506zG do. el. » 89,0IB do. Gold-Pfd dbr. 2400—240 M Kursk - Chark, ew, Du do. do. [Vuk. 1907/32 .4.10/5000—100/101 ‘00G omm.-B. 200. 4Bco.}]—,— r. ult. Mai —,—- urahütte A.-G.|33| 97 40G do. ¿Le i 89,090B do. Geundeatlaft 10000—100 fl. |—,— do. do. yp.-Bank 1500 u.750/160,00B El.f. Verb „Hamb. 6092/9 209 ABco.] —,— Louise Tiefbau . 445

2000—209 Kr. 102,60bz Kursk-Kiew . 102,25bG o bGierbk 600—1 130,50bz G Wr. L -B. 104/250 Rbl.P4—,— L.Löweu.Co. (1004 L 1000u3000/103, 3, 80G

do. af 88 50 bz do. Spark.- Eipbe, E do. T Fr. 38,50G do. Â Il. 2000—200 Kr. 199,50bz Mosco-Kiew-Woron.gar. 101,706BEkl. do. Veciert do. 45 Í 88,59G Benetianer Woose s 30 Lire 22,80 bz Mosco-Kursk —— (ginstermin 1. 1. zu J ; au3genommen Reih3bank: 3?/z % 1, 1 ug ie Bk. do. A . 188,70bzG Wiener Kommunal-Anl.| 1800 u. 200 fl. G. 1109,10G Mosco-Rjäsan gar. . 102,70b u. 1. 7., Bras. f. D. 4% 1. 7. und Rostocker Bank 4 °/3 1. 3.) In. Wechslerbk. s 1000 Fr. 101,00G Mosco- Smolensk gar. . 104,756; f Div. pro|1895[1896| Stüte zu Königsb. Ber.-Bk. Aachen.Disk.-Ges. 7 1000 |[136,75bzB | Leipziger Bank

E Züricher Stadt - Anleihe|35 E Dre Grid -(UDz Türk. Tabacks-? -Anl.|1 103 |4| 1.3 [5000-200 Fr.]|—,— rél-Griasy E 38 70bzG 8 L T T n Mai A | ür Ai do. do. 101,20G Amsterdam. Bank 81 200 fl. holl.|—,— Leipz. Kredit-Anst. S Ns ToGep 101,90 bz Antw. Zentralbank 6# | 300 Fr. |—,— do. Krd.u. Sparbk. ,70bz ; Ï ; : o. Ur —,— dische Bank . DE 200 Fr=,—- : Deutsche Eisenbahu- Obligationen 10i,70G* s B n tal’ 500 Lire (112 606zG | LuxemburgerBank 625 u. 125 Rbl. M. [102,75G Bk. f.Rheinl.u.W.

D, Fr. Bu Engl Anl. v. 18225 |1.3,9 | 1036 u. 518 L |—,— : Rybinsk f h Fleine!5 | 1.3. 148111 £ _1=— Altdamm-Kolberg 44 ZEL s Südwestbahn gar. . 121,40G Magdeb. Bank-V. 625 u. 125 Rbl. M. |—,— B.f.Sprit u.Prod. POHO Priv.-B. 125 Rbl. M. —,— Barmer Bankver.

B do. von 18593 | 1.5. 1000—100 £ |—,— Bergis<h-Märk. [I A. B.3 1. 160,40G Teitataubasache Obl. gar. do. konf. Anl. von 1880 4 | 1.5. 625 Rbl. G. |—,— do. do. II[C. . 3) 1. kleine 133,50 bzG Maklerbank. A A U L 1% Rbl. G. |—,— Berl.-Ptsd.-M d.Lit. A. 1. Warschau - Wiener 1Cex 120M. |—,— Baseler Bankver. E See Me>lenb. B. 409/9 —— Bayer. Handelsbk. 200 fl.\üdd.|—,— Me>l. Hyp.-Bank 1. "Edi M Berg.-Märk. Bnk.

do. do. pr. ult. Mai | 2 Batukgwawine do. do. der —, do. inn. Anl. v. 1887/4 10000—100 RbL. P. |—,— Landegei enbahn. bo. VK Ler 146,70bzG | M>lb.StrlHpBk. —,— Berliner Bank . 1000 |112/25bzG | Mein.Hp.B. 709/o 102,75G do. Handelsge.

do. do. pr. ult. Mai —— Bröltbaler Eisenb. -Obl.| do. do. è v À Lo Goid- Rent FNS 7 | 1000508 Rbl i E E aL 601 E 1888 10001. 500161, Q Mitteld. Bodenkr. «Le E TS E Sniyiiel., aotnzes e Es T L : f, 4 0 2 1 ¿ o / ‘Ge N G do, “M 10140/G B n 10000 1128106 | do. pr. ult. Mai AnhalterKohlenw. 4 17 1000 |10090G do. v. Mus) 4 11.7 500-200 | —,— do. Makler-Ver.

L do. do. konv. 1884 34 L. R: een O E ien e (E o E E C a Bien übed-DUCen ga : 41, é erl.Zi U. teder L ,00 bz 00. Qt.» Knt, V A4 [1aaaan L L D De fte 1.1. fs L ES S 114,006 0 Mr hf Bank 200 10S 10bs erti Wert|4 | 1.4.10/1000 u.500/103,00B kl.f. | Ung. Lokalb. Db 4 147.10/10000-360 {99,00 bzG Ï / 100,20G California Oreg. rz.1918/5 s Es il Bank f. D. U 14 1 1

=I=I bo F bo bo LO bo Uo Un f ja fs ba j þ

Lo =y 00 Us O5 0D O

P p n m i r l A an o M

J J wels

m . E ANAANTN No S E A =]

dD I N

P P U f j 1 (S >—-

bee pre prr frem rere jon 54 = OOMOPORA J D Þ> f =J =A

D ad

L O

101,40B*®

pad O

prnn a J O 0

414n 000Ts

J do

750 1122,00G do. Disk.-B. 1000 |134,80G Westd. Bodenkr. 600 104, et. bz B | Westfälische Bank

600 1109 ‘00B Wien. Bankverein 1000—750/174,50G do. pr. ult. Mai 300 |214,00B Wiener Unionbank

I WO t O v

Qr bo

250 RbL.P.—,— gr Ba Brgb. (104) 102,25G 1000 |122,20G i: 103,25G 1500 u.450/121,25G Naub. säurefr. Prd.! 4 | | ; 102,50bzG

71 |200u.100fl.|—,— Nolte Gas 1894 . 44 .500/103 00G —,— Nordd.Eisw.(103) 4 L : 102,60G 8 | 2W0fl. |—,— Nordstern (103) 14} i04,30G 1000 |116,50G do. pr. ult. Mai / Obershl.Eisb. 1054 L [104,2%G 300 |—,— Württ. Bk.-Anst.| 7 1! 7 | 600 do. Eis. Ind.C.H./4 | 1.1. 100,80G 950 Fr. [170,00B do. Vereinsbank| 7 | 7 | 600 Oderw. Öbl. (105)/44| L1. 102. 20G 600 [107,00et.bzB Oest.AlpM..(100)/42| 1.1.7 [10100-404/102,00G 1500 1[107,75B Obligationen vou Banken. Diet Rent: Br. B E L 500 1104,30G 600 1107,80G G J fefferbg. Br. (105)/4 | 1.4.10/1000—5 500 [108,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,20G D u. Ankl. (100)/4 | 1.1.7 /1000—500 100,00G N.

. Emmi n mm bm 7

le

Ea E R Be E

Jer

D Ful S

O

O00 MO 1 I e 00 D

C 5 1 fe Ps C b O j DO jf jd fa Jf bk C Ps O Fi f fart f O f b O A J i Pt f PA

D

-_

-

R C Q

- do ho

“1-14’n 0001» ARLBR A D

V M L Qa S P De M M

ie D DEA Da Ld Lees E T

600 1169,80 bz -3. Germ. (100) 4 | 1.4. 1000 |100,00bzB

1000 1134,60G Obligationen industrieller Gesellschaften. DBitf.Klkw. (105) 44 il 1000 1105,70G 300 1129,10G Shuder Gruken ./4 | 1.4. 1000 102,50bzG

-

B

M MONNANN b C) On 0 =I=J- ia a8

O

Ÿ - m N J wi

O

1000 1109,10G A.G.f Mt. J.(102) 4 S 1000 1101,40G Schudert Elk. (103) 44 Li 1000 |105,50G 300 1113,10bzG Allg. Elektr. Ges. 4 .10/1000—500/101,80bz G ulth. Br. (106) 4 1.7 500 u. 200|—,—

-

D 0 P

na E a SREREE

-—_-

Ink pn pk pk pk jurek fred pk 1E nl ert unk fark Pur fel funk B fr prak Jrr nd dk pre jmd Jrack drk G

m m L I ja A 2 Et

n

4 ; 19 16 ‘Magdeburg - L adl Ds do. do. 1890 n Em 4 ' 0020 L gd m Mainz-Ludwh, 68/69 gar. 4 164,256;G | Nordd.Grundkred. 600 u.1200[105,80bzG | do.Hot.G.Kaiserh./44| 1.1.7 [500 u, 200/101,50G „, Westi Draht (10) 1000 |[103,80G do. do. I. Em.4 | do. 500—20 L |—,— do. do.75,76,73 fv. 4 e Central-Pacific rz.1898/6 teien Hraunshw. Bank 114,00G - | Oberlausizer Bnk. 600 |124,00B do. do. 189044 1.4.1 do. do. IY. Em. 4 500—20 £ 2 do. do. v. 1874/4 100 30G do. do. E 83,00bzG do. S bank 110. 50G Oesterreich. Kredit 160 fl. P. 227,2 2 bz Bochutn. A 109) do. do. 1894 VI. Em.!4 | 114710| 3125—125 Rbl. G. |—,— do. do. v.1881/4 100,20G do. de, I. prol. b.1.1.98|5 T do.- Ha 137,10G do. pr. ult. Mai 227,20à228,20bz | Boh.Gußst O) do.Gold- Anl.strfr. 1894 34| do. | 404 M 99,75bz fl.f. | do. do. do N Arte Chicago-Burlgt. 1z.1927/4 89,50 bz Bregl. Disk. Buk 115,90bGt!.f. | do. Länderb. abg. Buder.Eisw. S d o D a pie | Die Se L |Mebaea ai ly 4 Pala I Eon 40G | Sh Ras 11 2 E 9. o. j E S - A L —,— nabrü E do. do. pr. ult. Mai l E Stargard-Küstrin 1098 41 —,— Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |—,— Srüsicier N v h 117,60G Ostdeutsche Bank rae 6 1115,00 bz Const. d. Gr. (103) do. konf. Eif.-Anl.I. “n ‘4 |114710/3125 u. 1250 Rbl. G.[103,25 bz Werrabahn 1890 4 e Zu do. Zertif. 7 T Coburg. Kreditbk. 93,50B Ostfries. Bk. 60%/s E Dannenbm. (103) do. do. er4 | do. 625 Rbl. G. |103,30G Wismar - Karow . [34 —,— Manitoba rz.1933 1000 F 103,10G Dänische Lom.-B. S Petersb. Disk.-B. 250 RbLP. Defsau Gas (105)|4: 0. do, d d do. 12% Rbl. G. |—,— Deutsche Klein- uud dds Obligationen. Nane Pacif. Ge -B. E è S Danzig. Privatbk. 140,00bzG do. Int.Bnk.'15,12/14,4 [250Rbl. do. Gas 92 (105)|4: «09: Pr U al —,— Ï 9. o. „V0 bz do. 15 Mol P Allg. Deut. Kleinb. (102)/44] 1.4.10) 1000—500 « [104,50G klf. do, _.; do, TMSIIN Stagttrarte 25000—100 Rbl. P. (66,756 B | bo. bo. (1024 |versh, 1000 u. 500 4 |102,90b; l | Oreg -Railroad o: Pensf, | mitolbi-Dligat - zige O [e e eur E A O - | Be les F - U. . | U. d 9,5 [ * Poln: [3 Ï apt c I Al Gr. Berl. Pferdeb. rz. 100/34 1.4.10) 2000—100 #4 [100,306G E oj Gal.r3.1905-12 i EL B Gr. Leipz.” Straßen-B. .14 i | 1000 11. 500 104,00bG St.LouisS.W. I. rz.1989 LLT| L

0| 500—200 [101,50G „, | Wilhelmshall (108 1000 u.500/104,40G Lf. 1000 197,25G Zoolog. Garten . 600 u. 300/102,490G

O

D prek et

1500 1104,25G

1h00 188606 Schiffahrts - Obligationen.

Da

¡1

| 1.

L

1 L7

I 17

l 17

17 1000 [102,50bzG Don Dpf 1.5.11/10000 -400|—,—

¿7

¿7

T

ay

1

wr

ffa Fm U f je f f Orr

fk —Y fl J fi J J

O E d

D Mon

pad J Qo t

1000 1195,00G do. 86rz100/4 | 1.4.10/10000-400|—,— 3000 u. 10001101,75G Hb.-Am.P>.rz100/4 | 15.6.11/1000 u. 500|—,— 1008 1.500]109,00G tordd.Loydrz100/4 | 1.4.10/5000—200]101,60G TLE 1000 1.500/109,00G do. 1894rz;100/4 1.4.10|/5000—500/101,906G

wét- berei imm puk pmk funk frmnb bk frck fr fund uk jn frrk bd brd jk Þp

r P

D

R R O R

A ania.

1 1 1 1 1

J] D D Er Po E L ite Ai

dp [Ey n S8

Sard. Sekundärb. 6,4 | |4 | 1.7.96] 250 Lire 1102,75B 1rf. do. i. fr. Verk.

ra i G, O Gl | 141 11 | 000d 1861006 N do. Elbthalbahn| 54 | [4 | 1.1 | 200 fl. S Sn L Mail 136à136,104135,90bsz

d [t. M E IOEOE gab « Dedenburg 14 |— |4| 11 | 200 fl; S. 160,90bzG Schweiz Nordostb. 6,6| [4 | 1.1 | 500 Fr. [115,30bzG

500 M 118,90G do. b r. B 60,50à,75bz do. pr. ult. Mai ia ,40à,30à,50à,30bz

N b.- bik, [4 El 200 fl. K.-M. |—,— do. St.-Pr.| 6,6 | [4 | 1.1 500 F 7 1500-300 di: R FL.f. Aa Tr. 200 fl. —,— Schweiz. Unionb.| 3F | I 1.1 500 D 84,75 bz

Lomb. 500 Fr. 133,90bz do. pr. ult. Mai 84,30ù 75 bz 00 x 1s Südöster ( "Mai 9 33,70et.à,608,70bz | Transvaalbahn. , 9 | |6 |1.7.96| 1000 fl. holl. [226,50bz

600 M t. Mai j 26,90 b L L 200 fl. S. |—,— do. pr. ult.Mai 226,80à,50bz 168,504169a168,50à,60bs | Ung. «Mali, (ger 100 L p [116506G | Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire [56,506zB

600 58,00et. bz B Ver. Arad. u. Csan. 100 fl. Þ. 1124/25 bzG Deutsche Eisenbahu-Stamm-Prioritäten.

nen d fts | : ‘906 ische (gar.) . 125 Rbl. M. 166,50:t.bzB | Altdamm -Kolbrg.| 4,75 1.4 500 M 121,25 bz ee L N S MU-LD t BULMS O V4 e Swangar. Vonibe 12 Rbl. |108,005z3G | BreslauWarscho1 2,05 600 |81,40bz It 06 A vas 86,60 bzG u De: “i c us 163.7564 G Kursk - Kiew . 990 £ —,—— Dort.Gron.Ensch.| 9$ 600 A 164,00bzG 1500 u. 300 # |—— Egypt. Keneh- „Aguan) - 20 £ 90,90bz Lübe>-Biüchen . ,| 61 e N r e CotN : Marienb. Mlawka 600 « 1193 95b, 300 fl. 109,30G Gotthardbahn . 1000 u. 500 Fr. |102,00G do. pr. ult. Mai O G Moskau-Brest ¿E e M. ' Oftpreuß. Südb. 600 4 119,75 bz 300 M 101,70G Ftalien.Cisenb.- Obl. gar. 2500 u. 500 Îre |[57,90bzG Mainz - Ludwigsh.| 5,45] |4 | 1.1 | 600 « [118,2 WatsY. - Terespol Eh M ie „Neu-Nupp. 500 A 126,50 bz 10000—200 Kr. |[83,60G El.f. | do. do. fleinc 500 Lire 57,50 bzG do. pr. ult. Mai Ra o. leine 60 Rbl P. rignißer. . . - - 300 M —,— 0300 89,20 E a e E R e ult Mai E i gd 40ù 25ù 30bz Warsähau-Wiene: N (L Deutsche Kl trasienbahn-Aktien. 3000—3090 # 189,20bzG kleine O A. oll. 99,00B Nds{l.-Märk.gar. 4 L A 300 M 101,10 bz Weichselbahn. | 15.4.10 | 1000:—100 BBI. [—,— Aa. Kleinb. ky. 54 400 4 155,00bz P t Oftpr. Sübbahn| 3 35 14 | 1.1 600 194 25bz Lo 7 His 1200 d 148.006

do. n U. t # 1103,40G {fl.f. n Willem ITI. Niederl. 100 M S ¿ U. b iei a 0 o : j ° L 10000—100 f. 1103,40G Livorno - Florenz 500 Fr. do. pr. ult. Mai 94,30à94,25 bz Amsterd.-Rotterd. 1 E ; 1000 fl. holl. 1102,25G Allg. DiG Meine, 7e R S 5000—200 fl. S. [100,80G Macedon. Gold - Man, 4040—2020 M 56 /00bzG : Se aci ; | 100 $ 52,60 bz G Allg. Lok. u. Str u. 1000 [212.0 ; 200 fl. S. |—— do: do, i 404 46 57,75 bzG Ausländische Eiscubahu-Stamm- und Stamin-Prior.-Aktien. Mai 52,40à,60à,50 bz Alten. Schmalsp.| 4 "600 Ats 300 f. S. 1C0,60G fLl.f. | Defte de Minas 3000—500 A 168 90bzGIl.f. Aussig-Tepliz . abg. a. 500 fl. 8. W.1331,00 bz Gotthar Sbabn A R 500 Fr. E bg 4 Be S e A A Us 200 fa: —,— Portugief. Eisenb. 1886 2000 u. 400 A 161,40bG gr. Böhmische Nordb. 150 fl. P. en do. pr. ult. Mai 40à,50 bz Los S e D 1909 t Zoeen 1000—100 fl. |—— do. 89 ex Kup. 1.10.96 2000 u. 400 A |33,50bzG do. pr. ult. Mai —,— Jtalien. Meridion. [4 [1.7.9861 500 Fr. 1127, 2% bz reéL.G eltr.6 i; 000 « (206,00 bz E Pt do. 89. I. 2000 u. 400 74,206zG Brünn. Lokalbahn| 5f s 2 S —,— pr. ult. Mai 127,50bz do. Straßenbahn 4D 2 00e E L I T2 11,80bzG Buschthörader B. —,— Sal. Mittelmeer [4 | 1.7 [12 500—500 Lirela Nh Er i L L v 170,8 L j 10000—200 « |102,20G Sard. Obl. stfr. cie LIE, 200 N Gn 23,00bzG do. pr. ult. Mai 981,75 bz do. pr. ult. Mai 95,90 bz 0 Ee N 2 238.5061 190806 | Spelz, Zentrals, 1880 e P E E R 11] fe O cou | S R R 0 K (L : weiz. entra S E Durx- b —,— 0. Pr. U ai M 3 103,20bzG Serb. Cisb.e Hyp. Lit. A. 500Fr. (er Kup 17. 95) —,— Gal. TaAEB gar. —,— do. Genußscheine .Z. Ü 12,25 bz G E 0 287 7, E 100,40B Skil Bot o. nel 500 Lire 89,00bzG gema St.-A. 138,75G au s En „-Pr.| z tee, Fr. s ted P. e E 000 u. 500 Lire (970 Os 106,75G iet Pr. Our: i 500 Fr. [95,90bzG otsd. Straßenb. 1000 u. 300 & [68,90 bz teien do. pr. ult. dai 95, 75d,90 bz tettiner Z do. 1000 u. 500 M |142,75bz i : vershieden |35,20bzG orz. 181 9004 | E ult ai 9 35, 10335 bzG | Ver, ‘Eisenb, «Betr.

T |

-

1000 $ E : ‘95 bz C Oest. Nordwestb.| 54 | |5 | 1.7 | 200 fl. S. inkl. A as 93 Reh Deutsche Esenbahn-Stamm-Aktien. do. pr. ult. Mai 1000 F e” Div. pro|1895/1896|8f. 1000—500 $ [105,60bz Aalen - Mastricht} 23 | |4 1000 $ —,— do. i. fr. Verk. 1000 S 64,25bzG Altbantm-Kolber f 4,75 1000 LELES 1060 8 108,10G N Braunschw B 41 | 102, 50bzG do. : do. 1.1931 1000 g 94.00G Brölthaler . 3 i Í Ee St.LouisI1. Snc.-Ÿ 1989| 500 u. 1000 # |121,40bz | Crefeld 44/6 Dortm.- Gron.-E.| 5f

Ausländische Eisenbahn-Obligationeu. do. pr. ult. Mai

200 Bo: E Aachen -Mastricht . 1000—500 fl. Holl. [100,20G Eutin-Lübe> . .| 2 1000—200 fl. S. |—,— Anatolische Eisenbahn . 10200—408 4 [88,40bzG ankf. Güterbahn| 34 3000—300 A 1101,80G do: Do. fleine 408. 6 89,60bzG S 98

| |

-

zo N #

| -_-

It i D P R R R ba

P aa U À fn r e O O

0

150 u. 100 Rbl. Þ. : 000 n * Pr. Anl. von 1864 100 Rbl. P. |—, E (100) 31 1000 A : St .Louisu.St.Fr.rz.1931 e Stettin. Straßenb. (103)|4

Cme SSRER T E Ee > f

‘t 1 Vi c “4 “i

d pl park bi

, 5, Anleihe Ds 5 2s Boden-Kredit . . .|5

do.

Sée St.- s y. 18803 do. do. 1886 do. do. v. 1890 s St. enk Anl. 13 o do. Dub. E v. 1878/4 do. o. mittel do. f kleine'4 dg. do. Gefamtkd ab as 4

4

O

1000 u. 100 Rbl. G. 105,30G 20400—408 A |—,— Albrechtsbahn gar. 19 5000—500 M —,— do. E 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 5000—1000 A |—,— Dux-Bodenbach

10 Thlr. —,— do. 4500—3000 # 106,2Bà, 1G do.

1500 M e 2Ba,1G do. Silber- rior. 600 u. 300 M 06,2Bà,1G U Gold-Prior. 4500—300 M 102. ‘60G Tf. 3000—-300 #4 102,20 bz Dur: Prag. R Oblig.

1000 Fr. —_—,—

10000—1000 Fr. |—,— Gf. Westb, Gold ftrfr.83 808C----808 S do. do. steuerpfl.

400 M 89,00 bz G do. - do. steuersr» 90 4050—405 A 165,90bzG fünft Josefb. Silber-Pr.!

do O bk bank

Do Lo n R 11 O A A O E P

pak bk d brnk jed pen pruch Puk prak pack pruch fred . s- 49 .

O

Mo D Ent E Fes (ja Pad Jani jf Pak

= a E

O

| 1E1|

Cru bx] t. a u E

Pr 16> 1 jf e f

Roos o os | A f O

do. Städte- Pfdbr. 83 ; Bisiveih, Sibgen. 5 08

8913

do. Eifenb.-Rente . Serbische Gold- Pfandbr. 5 do. amort. St.-A. m

SURIGe S A i 0.

E D wor

. . O

ann

E E J

i 4 4 4 4 5 do. von 1866/5 r.|4 3 3 4 3 [3 :|4

I

1.14.710/24000—12000 Pef.G.|—,— ünftirhen-Barcs gar. 1147.10/ 6000—4000 Pes. G.|61,90 bz aliz.Carl Ludwigb.1890 do. n u 114.7.10| 2000—1000 Pef. G. 62,25G Kaiser Ferdin. Nordbahn do. do. pr. ult. Mai do. H: as Stocthlm.Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. 101 10bz do. do. do. do. v. 1886/4 |1.,5.11| 2000—200 Kr. #100, '90B Kasch.-Oderb. Gld. „PE S9 do. E & 113.9 2000—200 Kr. 100; 50G do. do. do. 4| 1.4.10/ 1000—100 Kr. do. Silber - Prior. 89 do. Sl ‘Anleihev. 1880/4 | 16.6.1211 8000—400 Kr. A Nudolfsbahn . do. do. Éleine'/4 | 16.6.1241 800 u. 400 Kr. Salzkamm.)GId. do. do. y. 1885 8000—400 Kr. Lemb. zernowiß steuerfr. do. do. kleine 800 u. 400 Kr. do. do. steuerpfl. do. do. v. 1887 8000—400 Kr. Oesterr.Ung.Staatsb.gar. Türk. ane y. 65 A. kv. 1000—20 £ do. do. gar. v. 1874 do. F 1000—20 L |—,— j do. do. v.1885/3 do. A 1000—20 £ „90G ¿f do. Ergänzungen. P 3 do. do. pr. ult. Gnai 20,95à.90 bz do. do. 9/3 do, do. Di 1000—20 L [20,40B ff. . Cho. Neuf. 7 T 5

Pfandbriefe und Schuldverschreibungen D b, M.

Ee SLNEOEreR -Banken. s Is V IT.T H B [7

pp Ap p O

a0:

R R R A

mm O0 O0 en wr 0 a [20 | O n

¿o mama prek en | pi I-U r dp iti l

o bk jr O O wr | Ai o eor n

5000 u. 500 Lire |59,70bz Kronstadt 500 Lire 59,80 bz Le ee eng 63

100,190G De 100,10G ill Stsb fene 151 20à,60bz

92.75G (Berg. Vorz.

| Mein. unk.bi81905|34| vers<.|3000—100[100,50bzG |{ Pr.Bdk.X1.rz.100/34| 1.4.10/5000—100/99,50 bz Judustrie-Altieu. Brieg: StBr

do. do. 1907|3# „j 1 do. X V. unf. 1904/3$| 1.1. 15000—100 100,00 bz edi do. Präm.-Pfbr./4 |1.2. | Pr. Zentr.-Bdfr. nf. Diitteni: 6:0 MEAMGAE Hi M gsa 1m) s 5 } - Ven Stü i igen "1 ELLA Pr E O De IN 00 -100/103,004@ Dividende pro |1805|1606|8f.| Pu | d Dortmunder Mtild.Bdk.-Pf. 4 | 1. f S ay L| 1.4.10/5000— 100/99, ‘30 bz Gl. hr. Moabit 1.10| 1500 [114,50bz Dortm. Lôw. Nordd. Grndkr.Ul. do. 1896 uf. 1906/32] 1.1.7 |5000—100/101,00bzG Berl. Union 600 |139, 00bzG do. Union do.1V.V.uk.b.1903 do. Komm.-Obl. ‘4.10/5000—100/98,90bzG Si Bocbr. konv. 1000/800/182,00bz G 2j E do. VI. unk. b. 1904 do. 1896uk. 1905/34 1.4.10/5900—100/100,75b4G E Böhm. Brh. 600 1249,75 ErlangMRei do.VILunf.6.1904/34 do.Hp.A.B 1.120144 1.1. 119 00 [piwabn: L ROP 00G Gre Dea i 2 h ébein 2 do. VII.uk.b.1906 do. ïlL-XML rz. 100 [{<. ' 1000 [129'25G S a Ctr Röd.

do. XF-XIliL unabg. j G = [Kaiserbr. 4 : G « [Königstadt. 1500/3001143 '30bz és Nürnb. Vereinsbk. do. unk.b.1900 abg. ; gsta o) 335 io& Kunterstein atk Br.Nieb.

E S J > a É Wh.

S, BeBE R S. T8. S. S R

E E It Lpy hen L ek D bk jk rk jed jraek dornk

| 09 |

95,90G Süb: ‘Stalienise A—H. —,— do. do. Teine 91,90G Transvaal (Gold-Obl) 88 95,25 bz G do. do. 1890 89,90bz G do. do. 1894 116,60G Wislhelm-Luxembg.B. [X

| Go La aus Ha P V f fa P f P A P A R

1000 #4 149,00bzG 1000 „G 123,00bzG

[ay

S R R

Co P

T4 T4A

=J

wr

Ink pk fend rk fr ferrk bem Punk 1 brn br P D Pk fk pm predk jr pmk fk fk end rek! prr jak ferck fr prak park d jdk pur

E Ee E E E E S E in ia fe fe f Fa I En Ta a TAS

mi Da I T T T m m ooo 0 n R R R R N n

pi T wo bek jed J brend pereb jurk n} bri

1900/600[153,00bz G 1500 1762,00G 1000 |147,75bzG 1000 |81,60bzG 1000 (126,00bzG 1000 1104 50bzG 600 186,80G 500 [45,70bzG 1000 1141,50G 159 (118,00G 650 |—,— 1000 1122,00G 1000 1140,50bzG 600 I1—,— 600 1176,60bzG 600 F 112986 500 1555,00bz G 300 |—.— 1000 122,50G 500 1257,50bzG 1000 176, 10bzG 600 1110,10bzG 300 186,90 bz 1000/s00]11 1,30G 1000 [113,50bzG

1000 [107,50bzG | Archimedes l 1000 |197,10bzG | Arenbg. Bergb 1000 |—,— Bär&SteinMet. 1000 |—,— Barop Walzwerk 1000 12%, 50bzB | Bartz, Lagerhaus 1000 104, 75G Basalt - Akt. deut 1000 1277,25 bz G Baug. BerlNeust 1000 [110 50G do. Kais. Wilh. 1000 |185,50bzG | do. Moabit . 500 |230,00bz G do. Kl. Thierg. 500 192 60G Bauv. Weißens. Bedbrá.WUInd. 1000 [135,50bzG BendixHolzbearb 1008/600/40,10 bz G HZg.-Märk. J.-G 1000 177, 30bzG Berl. Anh.Masc 600 |—,- do. Baz.-A.eG. 300 (97, 75bz do. Benußs<. 50C 1252, '60bzG do. Charl. Bau 300 75,50 bz G do. Cichorienf. 1000 1225 00bzG do. Dampfmühl 1000 #F.138,50 bz G do. GlektWerke 1000 [74,90bzG do. Gub.Hutfb. —,— DES olz-Kmpt. 300 1[114,00bzG Hot. Kaiserh. 1000 |209,00 bzG do: Jutesp!an. 600 |—,— do. Knstdr.Kfm.

pmk jur

I

1000 600 1000 1000 167: ‘00 bzG 1000 |—,— f ; 300 1525,50 bz Ber. Artern . 1000 |—,— =|Wicüler. —,— S \Wiesb, Krbr. 171,30bzG Aécumtilat.- Fbr. 128,50bzG | A.-G. f. Anilinf. 148,25G A.-G.f.Bauausf. 937, ‘00G A0 Pie ber enl 183, 50 6zG nd. Litt. A-C. 115,25bzG | Adler Prtl.-Zmt. 265, ‘00B Admiralsgartenb 143,75 Alfeld-Gronau . 209,25B Allg. B.Omn.G. 1158, 19bzG Allg, Elektr.-Gf. 375. 00bzG | Allg.Häuserb. ky. 96,80G AlsenPortl. Zem. 140 60bzG Ae Ind. 909/60 124, '90bzG | Angl.Knt. Guan. 148, 10b4G | do. i. fr. Verk. 134, Ms A0 S: 213,30 nnabhgSteing —_— Aplerbe> S Steink.

,

«n, ht bd =

ile. ht s T O O0

50 11

Anh.-Def. Pfdbr.|4 3000—200/101,10 bz do. do. do. unkdb. 1905 1. do. LX. unk. b.1905| B Dan Frl H D SNL LLlIL u. I, . i

ba: T 14 L t do. L, u. IL bub, “Dove elo do. XVII. bo: É do. L, uf. 1900 do Tónv.

POEE Hyp. EON : do. unk. b. 1905|

DiS „Grd. ¿Gotha Hann. Bodkr.Pf.L.

„Pfd ret Zell do. gil: Abth, O ho 0, rz L 15 as V 12-100 Med ey A

o V, do. unk. bis1900 3 bo.VII, unk.b.1903/4 do. T. bis 1905/31

p ugaw.

g S, a

O I Tr 5 fn f j n M d m

E E eaen m O R Lm

al 1

j F t Se

IDQOD! O00 SL o pre jermmts prak pen

A E d O Fk pur rc fr frem 5, l

bre do Land

Er

S L D P E P D Dad PL E Pak Le L S

S S S E

as OUWUNOYL cir

Op t E AaAcbcal ird hei Jod A N

| r

Hp.1IL1900 er. 3000— 150 101,50G do. XIIL. u. XIV. j

do. lliLunk.1904 103,60G do. LLi-KLiLuf.1905 „(5 Norbbeuts: do.IX.uX.uk.1906 4 | vers. /5000—100/104/50bzG | Pr. Hp. Verf. Zt.4 | vers. 00G aen . abg. do. IT. III. do. |3#| vers<./3000—150][101,00bzG do. do. 2906 4, t feffer Er VIIL. do. do. IIT. (3Ll Hei-Btidirs.110b (1.1.7 190007 7) Jf ae Pr Pfdb. BXVTI | Sdulthe - o. o. 0. . Ti 13. ¿l „(D À e ° DÉ/D.Grdf Obl. ./3000—100|100,80bzG | M&>lb. «Strl. Hyp.! 4 ivers. |5 do. IV. rz.115 1.7 |3000—L unkdb. bis 1905 L Spand. Berg

do. H.Grbsh-Bbr ./13000—100|104 400b1G do. do. |34\vers. do. X. rz.110/44/ 1.1.7 | do. Klb. Obl. uk.1504/3T| 1.1. G : [Vereins konv. do. III. IV. Motniges ab 1.1.98! | do. VILVIIL.IX.N4 | do.Fom.Ob.uk.1007 «L P, do. TILTIIuf.1906 & 9/9 abg. 4 | 1.1.7 do.Vil.rz.100uk.1900/4 | 1, 6 Rhein. Hypoth.- Disch. Hypb. 17,7], do. unk. bis 1900 4 | 1.4.10 do.UN.rz. 100uf.1906] 4 Pfdbr. S. 63-65

1000 1225066

autwetige Brauereien

N

U T TO

1000 1218, 00636 Lindener. 300 1227,50 bz G* Nürnbg. Br. 1000/300 287, ,006bzG Obers R z 1000 1144, ‘00bG Opyeln Br. 300 1161, '906G : E aulshshe 1000 1186,% bz S 0 ugger, S1 bG S

E S

s Et M Aa

«brm pem mk fm praeck Pub prudk S

E p t br j ooooooo

wr

® uk pmk Jed, dun unk Jrndk Puemk Pork fremd Prem fuenk pre [losl|es] las] ia] Sa

————— M E S-W M pl a J fremd jdk pru 274} pre jrenck v

R R

E TAE

E I A N P

Fd J fend jumnk fend nd prak J] pr pr Bd C E R E e

[Q

—_—_

r

1000 170, 25 le rau . 1000 |—-,— Rosto>ker 40A

—- S

I L144