L it- Â 20000—200 «A [|—,— Türk. Ank. D. pr. L 20,15à2030bz k E :

Pester Komm.- br. 10000—200 Kr. 199,75 bzG do. do. Fleine L bz _ do.

do. Hauptstädt. park. z 98,50 bz do. konfol. Anl. 18 —— o. do. Vaterländ. Spark. E E Pr ar fi las e f elten I—YŸ . P. ,20 bz ; o. Zo L: À at 1000—100 Rbl. P. 187,40G fL.f. do. do. do. kleine 4 Liqu v. Pfandbr. A L Be en L a a, pr. ult. Mai 88 89 4309 u. M ¿ o: Code v

el. by : iu 406 M 33" 75bzG do. do. pr. ult. Mai

do. Taback-Monoy.-A. 406 M 92,80G Ungar. Goldrente große

Raab-Grz. Pr.-A. ex. Ane. 100 Ka: = 159 fl. S.196, 70bz do. do. mittel

C mredtóid: Lir G E fL.F S ta pr. ult. iee

eihe I fteue 500 Lire G. z Gf. d D î

ne E E Vi Ca 509 Lire G. 91,70bzG e N N um. Staats-Obl. fand. 4000 4 —,— 0.

S do. mitte 2090 A —,— ea rx. Ult. Mai do. kleine 400 M —_—,— G f d. eis. Th.) do. amort. 4000 M 100,75B " Bol: Invest.- Anl. do. leine 400 M [00,75G do. Loofe do. von1892/93 4000—400 A 1100, 60bz . Temes-L De gar. do. kleine 400 M 100,60G 0, do. kleine do. von 1889 4 5000 L. G. 38,70 bz s Dae e Pfbr. do. 4 (1.1. 1000 L. G. |38,70bz :

; 500 L. G. 88,70G z

5000—2500 Fr. 188,90bzG . Megul. Pidbr.

1000 Fr. 88 90 bz G do. Gold- Pfdbr. 500 Fr. 88,90G fe, Grundentlaft.-Obl. 5000—2500 Fr. 1388,903G | do. Spark.- Pfdbr. IV. V.! 1000 Fr. 38,90bzG do. ba L. I 500 Fr. 88,90G Venetianer Loose .. 5000—2500 Fr. 188,75 bz Wiener Kommunal- Anl.

A prr O

Jp ul t. Gld. 8 84 | 8 [250fl.fübd.]——

Pr R 8È [8 | 1000 [156,2563G

“ pr. ult. Mai j 156,25 bz Darmst. Zettelbk. 41 300 |—,— .Bo ard DessauerLandesbk. 8 600 —,— .„Ztr.Bd. 7092/5 Deutsche Bank . 10 1200 u. 600/198,80bzG yp.-Akt.-BE. do. pr. ult. Mai 198,30à198à199,40à199à,25bz .Imam.B. i.Ug.

Dt.Eff.Hahn 509/9 300 1115,25G my Leihhaus . Dt. Genofsenschbk. 609 1119,56bzG - fandbriefbk. Dt.Grundscchuldbk 1000 |130,60bzG editbank . . Dt. use F. 759/09 600 119,00 bz do. Litt. B

136 3, 90bzG „Kaifer Gew.|4 00 600/13 Did Waff. (102) /4 1200 [151 ,60bzG Donnersmarkhütt.|34 1500 1106,00bzG Drtm.Union (110 5 600 [142,60bzG do. (100) 4 600 1169,00bzG Düff. Draht On 600 1133,60bzG Elberf.Farb. (105)/41 M p. Stck.117,00G El. Unt. Zür. 103)4 1000—400/109,40bz Erdmannsd.Spin.|5 1500 1128,25bzG do. do. (105)! 4 11.4. 1000 18,50G Cre, (16) 44 A 1000 140,00bzG elsent.Bw n i 3000 1160,25G Ds -Mar. (103) '4 600— 1200} —,— ert. F. (105)/4

L bed

Mb D bis E do. o unk, bis 1902 do. 69-74 uk. 1504 do. Kom m. -Obl. Rh. W.Bdkr. 1905 do: ‘unkdb. bis1904 Sichs.Bdkr.Pfd.1. Sie es. Bodenkrd. do, Do. rz. 110

E it ‘bis E do.

F E I.

bk.Pf.I Raa einign Pf.

00 / | Ei: Nat. rz. 110 1000—400 A |[104,25G do. Eisenb. „Silb. -Anl. 5000—100 L S. 50G do, do. rz.110 100 ffl. 273,90B Vorarlberger 1000—200 fl. S. do. do. rz.100 5000— 1000 fl. F do.L. unk. b. ‘1905 100 fl. —_,— Gibb. Bod.-Kred. 5000—100 fl. |—,— Große Nuff. Eisenb. gar, 625 u. 125 Rbl. M. |—,— do. ‘o, 10000—100 fl. |—,— JIwang.-Dombrowo 625 u. 125 Rbl. M. |—,— Westd. Bdk. uk. 1004 10000—200 Kr. 192,50G El.f. Ora RBOOR 600 101,2 5G do. do. Éndb.ITI. h: s do. 1886 101/25G*® do.do.I1.uk. 1906 2400—249 # [|—,— RursE - Chark. Ms E 101 G do. do. 1Yuk.1907 10000—100 fl. }99,00B |El.f. do. do. : 2000—200 Kr. 1102,60bz Kursk-Kiew 2000—200 Kr. 199,50bz Mosco-Kiew-Woron.gar. 30 Lire 23,C0G Mosco-Kursk 1000 u. 200 fl. G. j109,590G Mosco-Rijâsaui gar. . 1000 Fr. 88,75G ZüriWer Stadt - Anleibe 1600 Fr. 100 20G Moósco-Smolensk gar. . 500 #r. 38,75G Türk. Labacks-Regie-Anl.[10{] 1.3 [5900-200 Fr.|—,— Orel-Griasy 5000—2500 Fr. 188,75 bz do. do. pr. ult. Mai E do. do. 1000 Fr. 88,75G z Niäfan-Koslow 4 |1.5. 500 A i 38,75G Deutsche Eisenbahn-Obligationeu, s E Ruf: Engl: Ul. t ‘Acinels 3. Ii £ E n Altdamm-Kolberg . . 14 [14.10] 1000 S Südwesibahn gar. . . d So bon 1859 3 A 1000—1090 £ L Bergish-Märk. IIT. A. B./35| E E77 3000—300 #« [iC0,20bzB Transkaukasis(e Obl, gar. do. konf. Anl. von 1880 4 | 1.5. 62% Rbl. G. |—,— do. do. III.C.. 7 300 „M 100,20bz B do. do. kleine " A f Berl.- Pt8d.- Magd. Lit. A. 600 u. 300 gi S Warschau - * ais 10er

E O 17 do. do. do. 4 145, 12% Rbl. G. [—,— Br D N E g chweigishe d 3000—300 # |[107,25G do. 0. 5er do. do. pr. ult. Mai \ g d 7 509 M —,— do. i 1er

E E LandeseisenbahnT.! do. inn. Anl. v. 1887 4 .10| 10000—100 RbI. P. | ‘10| 500 % A E A f «s

o pk pk I K =1-4=J wrwr | O

222

a S

112,006BI1.f.

100,10G

105,69G

108,90G {01,20G

300

3000 u.300/103,25G 1000 u.500[104,10G 1000u.500/103,00G fl.f. 500 u. 1000|—,— 1000 |[102,75G 1000 |104.00G .10/1000—500|104,90 bz |_ 1009 |5000—500[103,20G 1000 [103,30B 1000 1000 [101,30G 1000u.500[101,90G [1000 u.500{97,40B 1000 [101,50G 1000 [102,00G 5000—500[102,305GIL.f. 1000 197, 50G 1000 L ck 1000u3000/103,80G 1000 [102,25G . [103,00G ._110260G 1000u.500]t03 C0G 9000—2001/102 60G 1000 |[10450G 1200 [104/25G 1000—500]101,10G 1000 [102 40G 10100-404/102,00G 500 [104/10G 1000— 0A 1000-—500[100,.00G 1000 1100,00bzG 1000 |[105,70bzG 1000 1[102,70G 1000 [105,60G 500 u. 200/106.70bzG

n D bs Fa n

_—— ——————— F f bo Go D A I CO O +4 pur Pank Fak frnnk CLS D ik d O

f E Uf E en- 7 C06bzG Pre bg- enb. (S) 400 Fr. 19 z eichen ardubi s 110%, 75025 bz Be Du (Lomb ; 1000 a E. 104, 108 neue 104 20G L bo. Gold gar. 100 fl. 104 20G do. (Gold). . 104,203,10bz | Ung.-Gal. Serb: -B. gar. 10000—100 Kr. |100,60bz Ungar. Eisb.-Gold-A. 89 1000—1090 Kr. 1100,75B ïT.f. do. do. 100,606bzB do. do. 10200—408 A 191, 40B EL.f. do.

_ od Le FES D C C It C! jp ¡fe

bri p J nb J 252g

A D a4 ff Mh e D

bm Uo E Do fe U J A O s O0 h

wr-

&

Q

f Hl J

=)

J

OOO000

s

Deutsche Nat.-Bk. 600 1121,20G fl.f. | Reichsbank . S Uebersee 1000 [1392 5bzG | Rhein. Hyp.-Bark Diskonto - Komm. 1200 u. 60C/201,40bz Rh.-Westf.Bdkrd. 1000 1128 0IbzB arp ener Bergbau 41 do. pr. ult. Mai 201,50à201à201,75bz | NostoÆer Bank . 500 138,80G nckel(105)'4 Dortmd. Bank-V. 300 1126,10G Ru B. f.ausw.H. 250RbL.P. 111,50G end lf8b.(105) 47 Dresdner Bank. . 600 | 1157,90bz do.j vr. ult. Mai 111,80à,90à,50bz | Hibernia Hyp.-O.'43| 1. do. pr. ult. Mai R L O Abe Sächsische Bank . 600 si28,25G l E

E A E N E

O

hr D M D N Qu

D R O ANANI

ta rid 0

mg Rg ib MIONOOÄNN N

bo do I T I wr O Gro 05 fa G5 S S SEEE C502 m M INNDIOADN 8

D

D — D

E 28

wr

M p j P P pr n R R m Ri len pa

duo F bo bo bo HO Ls T d jf Fk J jf [k js

o —I 00 005 N 000 J

R S RRE

a ERARS

Es Oro O

Dresdener Bk.-B. 118,40bzG | Schaaffh.Bnk.-V. 1000 1145,60bzG ös, Eis.-uStahl'4 300 1137,50bGil.f. | Schaaffh.Bnk.-V. 450 |—,— lfe Bergb. rz. 102/4 1000—590/119,60G Schlef.Bank-Ver. 3000—300/131,30G ïl.f. | Kaliwerke Aschrsl./4 | 600 1144,90G Swtwarzb. H.-Bk. 1000 [106,30G KattowitzBergbau 32] 600 1125,10bzG do. Landbk. 409/06! 500 |105,00G Königsborn (102)/4 600 1112,25bz Südd. Bod.-Kred.| 600 [168,20G König Wilh. (1024 609 —_,— - Ungar. Kredit-Bk. 209 fl. |—,— Sen Krupp (100) 4 2004Bco.1139 00bz B do. ‘pr. ult. Mai —-,— aurahütte A.-G.| 31 1500 u.750/159,80G fl.f. | Verbk.Hamb. 6009/5 | 9 200 ABco.]—,— Louise Tiefbau . ai 600—1200}130,75 bz G Wrs. Komm.-B. 104250 Rbl.P.|—,— L.Löweu.Co. (100)/4 7590 1122,25G do. Disk.-B. — [260 Rbl. P.|—,— Maff. Brab. ( (104) 4 1000 1134,75B Westd. Bodenkr. 5F | 1000 1122,25 bz M. Cenis Obl, (109)4 | 600 |104,25B Westfälische Bank 6 (1500 u.450[121,30G Naub. säurefr.Prd. E 600 /{109,C0bzG Wien. Bankverein 1—,— Nolte Gas 1894 . 1000—750[174/90bz do. pr. ult. Mai E Nordd.Eisw. (108) 300 s214,30G Wiener Unionbank : Nordstern (103) . 1000 1116,00G do. pr. ult. Mai ——,— Oberschl.Eisb. 105| 300 |—,— Württ. BkE.-Anst. do. Cis. Ind.C.H.| 250 Fr. [170,00et.bzB | do. Vereinsbank N - Oderw. Öbl. (105)| 600 106,80G Oeft.Alp.M..(100)/41 1500 1107,50bzB Obligationen vou Vaunken. Peerho Br. (103) 600 1108,20bz erba. Br. (206) 500 1[108,00B Bk. .f.Orient.Eisb.[4 | 1.1.7 | 1000 Fr. [100,20G D Jud Sn. (100)| 600 |169,60G -Z. Germ. (100) 1000 1135,25bzG Obligationen industricäer Gesellschaften. .Wtf.Klkw.(105)| 300 129,10G des Gruken . L | 4.

E14 a J A

O DOR S

129-101-462

do. Kr.A.f.J.u.H. Elberf. Bnuk.-Ber. Efsener Kred. Anft. Goth. Grndkr.-B. do. neue 40/6 5000—100/100,60G do. rivatbank 5000—100/101,00G Q: omm.-B. » Ba 102,3 20G 2 s eser 1,60bGkLf, Bank-Aktien. E

d wr

r

s

R 05 E E E E O DT7

do wor

—_. B OSSSS E. | R E E E

C e ei S

J C7! C f A] J C

ano h aa

G wr O0 v p [e] wor

PPERRSCEEEREERRE

bmen pern pern pem reer jemals E tor Dr J] P ft D

©

jet e

O

R RTE Ito o e o

p ebe bo

wt,

10

r 1, 1. zu 4%; au3genommen Reih3bank: 8/3 V LS E

2000 7500 E G an i “D. 4% 1. und noSer Baut 49/1, 8.) e R E erb

1000—200 Thlr. j104,80bzG Div. pro|1895|1896| Ste zu Königsb. Ver.-Bk. 600 M — Aachen. Disk.-Ges.| 64 | 7 1000 |[137,00bzB Leipztger Bank .

1000 M S Amsterdam. Bank| 9 200 fl. holl.|—,— Leipz. Kredit-Anst.

2000—500 A j101,60bzG Antw. entralbank 300 Fr. |—,— do. Krd. u. Sparbk.

404 6 102,40G gr.f, Badische Bank . 300 |—,— Lüb.Komm.Bk.ky.

1000 u. 500 ÆA [101 T5bGU Banca Com. Stal. 113 C0bz G Ura era 62% u. 125 Rbl. M. [102,90bz Bk. f.Rheinl.u.W. 121,40bzG | Magdeb. Bank-V

625 u. 125 REl. M. 91,70G H,.Sprit u.Prod. 69,00bzG do. Priv.-B. 125 Rbl, M. S Barmer Bankver. 133,90bzG | Maklerbank. .

1250 Rbl. —,— Baseler Bankver. Fr. |—,— Mecklenb. B. 4009/9

625 Rbl, —_— Bayer. Mrt. But 200 fl.füdd.|—,— Medckl. Hyp. -Bank

125 Rbl. -—— -— Berg.- Bnk 600 1146,690bzG | Mcklb.StrlHpBk.

O L E Pepe Herliner Bank . 1000 [112,25bzG | Mein.Hp.B. 7009/0

125 Rbl. M. do. Handels 8 1000 u.500]161,70bzG | Mitteld. Bodenkr. A 1

2000—500 A 101,6 60G fl.f, do. pr. ult. Mai i/162,103161,60216?,25à61,70à,90bz | do. Kreditbk. 300 1113,20bzG Allg. Elektr. Ges. 4 R /1000—500/101,80bz Gf. ulth. Br. s a. j

pr. Ers. 101,40bzG do. *Teliiberelit ot 64 | 3000 [128,10G do. pr. ult. Mai —_—,— An alterKohlenw. 4 7 | 1000 1100,90G do. V. 92(2105)/4 | 1.1.7 | 500—200 [106,70bzG

1090 u. 500 E Zarskoe-Selo 125 Rbl. M. E do. Makler-Ver. 8 1000 1123,00kbzG | Nat.-B. f.Dts{ld. | 300 [142,60bzB Anil.-Fabr. (105) 0/500 u. 2001106,75bzG Siem.u.Hls. (103) 4.10/2000—500/106,90B |{fl.f.

1000 u.500/103,00G Thiederh.Hyp.Ob.|4L/ 1.1. 1000 |100,50G

L

A

1

4.1

(M o En Lo j j U j je j E

—_— a A

©DP

O

O N

— 5 N D [r

di

p

M |DO

—

g

R D

OODMR O

v J M i O T M N 00 00 I D if a O 9O-J

O F p fri f C0 F R C0 R A A J Pud ces

b pa H ba bfi E p 1 D r V N

co M D h J M M O 00A M fe f N O

pmk pmk prak M 0g pi O

— bo

ip: Ae

-

o O 1A

_

Ses Op U E 2 Cie Md n D orr

wr

[S j

A Ia 4 I

-_

ÄJ

D, t

Brélthaler Eisenb. - DEL. E 5000—200 100,75G Wladikawkas Oblig. 1885

do. Ia pr. ult. Mai, U E Dortmund-Gr.-Exsch. . do. do. IV.4 .1.7| 10000—100 Nbl. |—,— 500 0K I—— s: o: 1896

5 n L As Halberst. Blankenb. 88- 90 bo. S e s 7 R E A N bo, konv. 1884| do. do. ult. Mai E as s i E. 1895 do. St. F v. 18894 | 13693 3125—125 Rbl. G. |—,— ube 5 U ate E do. do. Fleine 4 do. | 625—125 Rbl. G. [103 50G Magdeburg - i ui erge/3 5 do, do. 1890 I1. Em.'4 | do. 500—20 £ 103,80et. bz A a Ee do. do. III. Em 4 do. 500—20 £ — do D, (9,7 D, do. do. IV. Em. 4 do. 500—20 £ —— i do. v. 1881 do. do. 1894 VI. Em.!4 | 114710 3125—125 Rbl. G. |—,— o o

Q 99 7065 do. do. “+4 A me 9 do. | 404 M 99,70G Il.f. Me I, Friede. Fram:B. 2 y j L Ostpreuß. Sü De 4 Dos 1896/3 [1258.11 | 404 191,70 bz Stargard-Küstrin 1892 .

do, do. pr. ult.Mai —_—,— do. kons. Eis.-Anl.1.I1./4 | 114710/3125 u. 1250 Rbl. G.|—,— Werrabahn 1890 do.

1000 109,10bzG A.G.fMt.J.(102) 4 2E 1000 [101,40G Schuert Elk.(108)/44| 1.1.

-

3 . ce S E

O R MIOMNRNNNIO

-

O

500 u. 300 # |—,— do. do.

-

bot pee Lili dens pra gek bed fe ge jed ged bal La d-é besi pes DÄDS pS beat PRCALS Ee f fe f a a Fa Pa Fa S g f D Do fa f ffn N BO ÉN je DO jp fs j je Ls O

R A =3 J

t rb

n

0 cen

wr wr

Co

E

V5 He S CO H CG Er G5

17 17 } 1 1.7 | 3000—200 A |[—,— do. Prod. u. Hnd. — | 300 [11400G do. pr. ult. Mai 142,60à,30à,60bz } Berl.Zich. F.(103) 7

600 I9,70bz -Handels-V. L 600 |—,— Niedersächs. Bank) 0 . 300 116,090G Berl. Elektr, Werk .10/1000 u.500[103,00B XkL.f. | Ung. Lokalb.-Obl.! 7.10 10000-2800 Kr.[99 00 bz G 1.7 600 M —,— California Oreg. rz.1918 1000 F T me Bu Bank f.D.| 12 | — | 1000 [16440bzG | Nordd.Grundkred. 600 u.1200/105,30G do.Hot.G.Kaiserh. .7 500 u. 200[101,50G , Westf Draht (103). 1000 [19380G 9 | 1000 u. 500 A |100,25bzG Central-Pacific rz.1898 1000 F SET D Braunshw. Bank j 300 [11450G Oberlausißer Bnk. 600: F124 t,00B do. do. 1890 .10| 500—200 [|101,50G „ | Wilhelmshall (103)! 1000u.500/104 30G fL.f. .10| 1000 u. 500 A |100,40bzG do V0 11909 1000 § 83,20G do. t E 300 |110,60G SOERE . Kredit 160 fl. P. |— Bochum. Brgwrk. 7 | 1000 ]97,25G Zoolog. Garten .| [0/600 u. 300/102, 40G 8 | 1000 u. 500 A |100,30bzG do. de È prol. b.1.1.98) — A do.- Hann. Hypb, 6 600 1137,10G r. ult. Mai 228 20A28T 60à 90bz | Bo «Gußst. (103) T 1500 104,50G 1000—5009 E Chicago-L urlgt. TZ. 1927 1000 F 8 D B Bresl. Disk. 116,00B S änderb. abg. | E u E Buder. Eisw. (102 ) io O E Schiffahrts - Obligationen, Vi 1 1000 |102,50G Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— 1 7 a A 7

4

“- --

E 4

Ii fn i fal pk fk bk fd bed pmk pak pak fork pern prenk þ i

Pi

D

prak

ten

t If F N F jf F ja

. . . . . . O Lam J JI

D

2000—309 A |—,— SFllinois-Central rz.1952 0| 500 u. 209 Kans.-Midl. 49/6 rz.1937 K O 1 ad N s

5er do. 625 Rbl. G. A Wismar - Karow .… .… .. —2 —— Manitokha rz. | s Northern Pacif. Gold-B. do. ler'4 | do. 125 Rbl. G. 1103,30G Deutsche Klein- u . Gleafienbal-Obtigitionen, agi 5 i do.

do. pr. ult. Mai —,— do. IIT.4 [114100 125 RUL |[—— Allg. Deut. Kleinb. (109 101 1000—500 A [104,50G Lf. e E S

Staatsrente/4 |1.8.6912| 25000—100 RbI. P. 166,60G do. do. 1000 u. 500 A 1102,75G ils D aar v. Penn, : pr. ult. Mat Lo, Ho. (102) 1000 u. 500 « |103,00G t. Foag. ‘Bälley rz. 1900 . Nikolai-Obligat. . do. Lok.- u. Strb. (103) 1000 u. 500 «A |103,99G S.Pac. f Cal.rz.1905-12 * do. fleine Gr. Berl. Pferdeb. rz. 100 2000—100 A |[100,40B Sra Roe . Poln. Sap, S4 Gr. Leipz. Straßen-B. . 1000 u. 500 104.00bG , | St. Qi isS.W.1. 13.1989 , O Ostd. Kleinb.. Gef. (100) 1000 102,25G St Louisu.St.Fr.1.1931 6 : 4 Anl. von 1864 1 . P. i do. do. (100) 1000 i ie O P Tons

100 Rbl. P. |—— tettin. Straßenb. (103)|4 | 1.1. y 102,90G E i 5. Anleihe Stiegl. 1000 u. 500 Nbl. P.|—— Stettin. Straßenb. (108) St Louis IL.Inc.-B.1989!4

j E -Kredit . o gar Süted. St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 bs. s -Rent.-Anl. . do. Loose do. Ovp. Pie v. 1878 do. o. mitte do. a kleine do. do. Gesamtkdg.ab 1904| do. Städte- Pfdbr. 83/4

1000 S S P Brüsseler Bank Î A E Osnabrücker Bank 500 Charlot. Wasserw. R Le Sherin, Q es [17,80G Ostdeutsche Bank 1000 115,00 bz Const. d. Gr. (103) E C Coburg. Kreditbk.| 5 93,%G Ostfries. Bk. 609/s 00 l — S 1108) 100 600 § 86206zG Dänis e Lom. A 6 E N Meeres e T E E Deffau Gas (104 Bf ,20bz —,— i B sau 1000—500 § |53,00bzG Danzig. Privat ersb, Digk-L

1000 F 112,20G bz i Kw. 1,43, 1,25bzG Oest. Nordwestb.| 5} | — |5 | 1.7 200 fl. S. |—,— Sard. Sekundärb.| 6,4| — [4 | 1.7.96] 250 Lire [103,2 25bzGk.f. inkl A as 93 T0820 Deutsche Esenbahn-Stamm-Aktien. E pr. ult. Mai | E do. i. fr. Verk. - 1000 F ———,— Div. R 1896|8f.| 3.-Lm. Stüce zu do. Elbthalbahn| 57 | — [4 | 11 | 200 fl. S. [—,— Schweiz.Zentralb.| 64 | — [4 | 1.1 | 500 Fr. [136,00 bz 1000—500 § 105,40G Jahen - Masirlh t 22 | — 4 | 1.1 600 108,25 bz do. pr. ult. Mai —,— do. pr. ult. Mai 138,00 bz 1000 S —,—— do, 1fre Verl: 108,50 bz Raah - Oedenburg| 14 | — |4 | 1141| 200 fl. S. 161,00bzG Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. 1[115,20bz 1000 § 64,2 5G Altdainm-Kolberg| 4,75 500 M 118,90G do. 1. fr. Verk. E do. pr. ult. Mai 11450à115,25à115 bz 1000 F 108,00G Braunschw. Ldeisb| 45 500 M 116,30G S -Pardub.| 42/7| — 200 fl. K.-M. [104,75G do. St.-Pr. — |4 E 500 fr. E 1000 § 91. 00G Brölthaler ... 43 1200—300 102,00 bz B Salzb. E. u. Tr.| 5} | — 200 fl. E S@hweiz. Unionb. — |4 \ 84,80 bz 500 u. 1000 # h121,10b;G Crefeld 44/6 500 M 113,00G Südöster. (Lomb.)\ 1 | — 500 Fr. 33,70bz do. pr. ult. Mai : 84,70à,90bz 9 Dortm.- Gron.-E.| 5È 600 168,20 bz do. pr. ult. Mai 33,75à,50bz Transyaalbahn. .| 9 | — |6 [1.7.96] 1000 fl. holl. 1226,90 bz 100 Rbl. M. G. |122,30G Ausländische Eisenbahn-Obligationeu. do. pr. ult. Mai 168,60à,10à,40bz | Ung.-Galiz. (gar.) 200 fl. S. |—,— do, pr. ultMai L 226,50à,10bz Es gee L aa R 200 Zur: =— Agen - Mastricht . 1000—500 fl. Hoil. [100,20G Eutin-Lübeck . . .| 2 600 4 57,80 bz Ver. Arad. u. Csan. 100 f. P. |118,50G Westsizil.St.-Akt.| 31/5| 3 [4 | 11 | 500 Lire [56,75 bz

— | G C R A ha ki“ A A 1 1000—200 fl. S. |—— Anatolische Eisenbahn . 10200—408 A 188,40bz faiert „Güterbahn| 34 1000 u. 500 «6 197,60 bz G do. Pr.-A.| 100 fl. Þ. 1124,2G Deutsche Eisenbahn-Stamm-Prioritäten.

020 lte G E Denver-Rio-Grd. rz.1936 1000-500 F }89,90G do, üahdertant| / 104,00bzG | Oldenbg. Sp.-Bk. S Centr.Hot.Tl(110) 1000 1104,80G do. 86rz100| 4 |1.4.10/10000-400|—,—

wr

3000 u, 10001101,70G %b.-Am.Pck. rz100/4 16.6.11/1000 u. 500|—,— 1000 1.500] —,— ordd.Llovdrz100/4 | 1.4.10/5000—200|101,60G Elf. 1000 u.5001108,70bzB do. 1894rz100/4 | 1.4.10/5000—500}101,60BV ,

Ea fd 1h a fa O O i Io Fk u Lk fra Fu Fut Fade Pud Luk ferk fl f

CS E E E O C5 R P B

m B bak pan fremd preek funk

ere

— D ) 0

R

— — — O

1541 2500 Fr. —_,—

500 Fr. — — 500—100 RhI. P. 198,50bz 150 u. 100 Rbl. P. 197 90B*

pk .

n pk pk

00 0 A O a þ

S f A O) Df 1 S5 E # | S SSSS

Gr Cs *100r fehlen

Le R RD P P E App tes

bs T T S f P p, Tp 10,

bik uvd, Peti rech dre pesd JaR SET Jck E S D . ”

O 2 t S Mia pf tf

ade diei

do D

5000—500 «A |100,90G , a t E Es E Böhm, Norbb. Gold- Dl. s S L S do. do. kleine G08 DAG M los L S O | Daliis@e (gar) d 125 Rbl. M. |—,— Altdamm -Kolbrg.| 4,75| — [4 | 14 | 500% [121,30G 9000—1000 A |—,— D Oas E unit CU E e IT. Sroanuaggues e 2 t O udwh.-Neorb. s 9E | — 500 fl. südd. |243,25G Iwangor. Dombr.| ! 12% Rbl. [108,75 bz BreslauWarschou| 26 D L S S G — — (eht nv ei ; A 92 G ; 2? f vi )OUT. Ne . ù | c D, J I 4A 1106,20G N 20 U An la Egvpt.( Kench - Affsuan) . 20 £ 20 90; Lübed- Büchen 6E | 63 600 M 163,60 bz Kursk - Kiew . 20 £ A Leo E o 3 Aas 2 193" 25 bi 1500 M 106,20G do. 300 fl. |[100,20G Gotthardbahn 1000 u. 500 Fr. |102,10B do. pr. ult. 4 163,40à,10à,40bz | Moskau-Brest gr. 12% Rb1. M. |72,30G Ostpreuß. Südb.| 5 / 600 K 11975 bz 600 u. 300 A |[106,20G do. 300 101,8CG Italien.Eisenb.- Obl. gar. 2500 u. 500 Lire |57,70bzG Mainz - Ludwigs gev. 5,45| — [4 | 11 | 600A [11825G Warsch. - Terespol .10/1000u.100RbLM]—,— Paul.-Neu- Rupp. 500 [126,50 bz 4500—300 A [102.90G fL.f. do. 8 10000—200 Kr. |83,70G fl.f. | * do. do. tleine 500 Lire þ57,70bzG F e S No t El 0004 183/9063 do. do, E 9 4.10 ny Q D. E Prigniber 300 L 3000—-300 «A [102,20bz Dux- Prag. Gold- Oblig.'5 300 M R D Mittelm, -OtL. ftfr. 5000 u. 2500 Lire 198,90bz B f. di Mlawka| 2# | | 83 75% 60A 70b Warschau-Wiener : | L 1 dite L, d Ewilcatatvitittten, Shwei E en. r N 3è 1000 Fr — 3 3090—300 A 139,10G kleine 500 Lire 99,0CB 9. pr. ult. Mai „(90,00a,(Vb4 | do. pr. ult. Aas z ; De E Cert 10000—1000 Fr. |—,— Gli Westb, Gold ftrfr.83 4 2000 u. 400 A [103,60G tl.f. | Kö E r Willem IIT. Niederl. 1000—100 fl. Holl. |—,— Kdschl.-Märk.gar.| 4 300 M 100,90et. bzG | Weichselbahn. | 15.4.10 | 1000-—100 RbI. [—-,— Aach. Kleinb. kv.| 5è | 62 [4 | 400 4 57,00bzG 1 : 3000 u. 600 Æ |—,— A ho A 1200 M (149 E 10000—100 f t 1000 2,75 bz C

889134 ; e Dítyr üdbahn| 3 600 M 93,60 bz o 18 do. e enb. s 808C----808 A do. do. steuer fl. 14 100 fl. Ho L —,— stpr. z SüÜ ahn BUNZN 1 : do. neue | m | G 10 Serbische Gol: Pfandbr. E 400 M §9,40bz do. do. steuerf{r. 904 10000—100 fl. |103,20G Livorno-Florenz 500 Fr. E do. pr. ult. Mai 93,75à,60 bz Amsterd.-Rotterd.| 4 t] 1. 1000 fl. holl. E Age C ate E 7 | £00 u, 1000 4 1910 Db B do. amort. St. E 5/4 | 1.1.7 4050—405 A 165,60bzG ranz Iosefb. Silber: -Pr.|4 5000—200 f. S. [100,90G Macedon. Gold - Priorit. 4040—2020 A 155,50bz;G Canada-Pacific . L 100 § 92,29 bz Allg. Lok. u. Strb. | 8_ | 1600 Bo R Dye A E 1.1.4.7.10/24000—12000 Pef.G.|—,— ünfkirhen-Barcs „Sar. 15 20 Le S. 102,50G E dé f do. a A S 0 , elte 1000 A 181,00 bz

tot

A BE N

E E E C

OODO0

pak

O

(Q bo bs D j F f j Do F jp j R R R R

e+— Se

tom r D

Es T gus | f f Ot

omman io aan A

p e ck “fn H H 1x | A MAY i A fra A i pat p fk jun jr jk J f jf j Do p pad 1

— S actes

4

4 4 4

404 K 57 75bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, Do ult Mui 5250A,25 bz Alten. Schmalsy.| 44 | 3000—500 A |68,25bG Aussig-Teplig 165 abg. a. 500 fl. d. W.| —,— Gotthardbahn . .| 72/s| | 11] 500 Fr. 1159,00ba Brl.-Chrl.Str.B.| 3 2000 u. 400 161,306G gr. Böhm mise Nordb. 84 150 fl. P. 189,590G do. pr. ult. ail : — 158à,30bz Boch.-GelsStrßb.| 2 2000 u. 400 A 132,60bzG do. pr. ult. Mai —,— Ftalien. Meridion.| 63/s| — [4 | 1.7.96] 500 Fr. [127,00bzG Breòl.Glektr. Str.| © 2000 v. 400 A [74,00G Brünn. Lokalbahn| 54

— 11,60G Bushth&rader B. 2500—500 Fr. |83,10G da. pvr. ult, Mai 500 Fr. 83,10G Csak.-Agram. Pr.| ! 1000 Fr. I Dur- Beet 5 500Fr.(ex.Kup.1.7.95)}— Sal.CarlL.B.gar. 500 Lire 39, '6ObG G Graz-Köfl. Sh A. 1000—500 Lire [92,60bzG Kashau - -Oderberg 5000 u. 500 Lire |59,60bz Kronstadt-L Herm.

500 Lire 0 E Lemberg -Gzernow 100,10G Def. N Stsb.Frnz.| 5° L : è 100,10G de. pr. ult. Mai 151à50,40à,90bz

—— t

D

Fand 1 ank fk Puk funk Lank funk fr fund fk jf fl fj jf jf jf fk

T

2g R 0A I A J J jt Yb b j A J

Q ja wr Qn

: 11417.10| 6000—4000 Pes. G.|61,90G aliz.Carl Ludwigb.1890 4 do. Lo, v 114,7.10| 2000—1000 Pef. G.162,29G Kaiser Ferdin. Nordbahn|5 do. do. pr. ult. Mai M 6 ap

14

4

4 200 hg —,— Portugies. Eifenb. 1886 Stothlm. P I 1.1.7 | 4000—100 Kr. [101,00G fl.f. r. 4

4

1000—100 f —,— do. 89 ex Kup. 1. 10.96 —_,— do. 89. I. Rg 102,20G do. do. II. Rg. . — 102,20G Sard. Obl. ftfr. gar. É. T: 4 1. 100 10G do. do. Fleine/4 100,80G Schweiz. Zentraïb. 1880/4 103,30G Serb. Eisd. “o yp. Lit. A. 5 100,2 ),20 bz SuS i rior. \trfr.|4 dv. 1891/4 96/00B Sib: „Italienische A—H.3 93,50bzB do. do. Feine 3 92 00B Transvaal (Gold-Obl) 88 4 95,30G do. do. 1890/4 10000—2 0 K 89,.£0G bo. E 1894/4 200 fl. S 116,60G Wilhelm-Luxembg.B. 1X3

1000 M 205,00et. b;G 400 M 234,25 bz B 300 142 25G 500 M 170,00G

1000 M 227,90 bz 300 367,00 bz 500 236,90 bz G

1000 M 136,00B 500 M 215,00 bz

1000 u. 300 A [70,00bzG

1000 11. 500 A 1142,75 bz 1000 4 149,60 bz G 1000 M 125,50 bz G

,

—,— do. pr. ult. Mat 127,60à,25 bz do. S Straßenbahn, t 8 E Ital. L Vintittelmeer i 1.7 [12 500—500 Lire][36, 0B C Bak: Pferdeb. . 282,25 bz do. pr. ult. Mai 96B395,60à,75 bz | Cref.-Uerd.Lok. kv. —_,— SFura-Simplon . | ; 200 Fr. 185, 90 bz Dresdner Stroßb.| ales do. pr. ult. Mai) 85,90à86,40à85,90à86bz | Gr.Berl.Pfrdbhn. l

m O0 O0

M Ma Cu) Q Or

en

wi

|

do. do. 5 1886 1.5.11| %2000—200 Kgr. 100,40G aal Ode. Gld. „P, 89 4 do. do. 1.3.9 | 2000—200 Kr. |100,40G do. 914 4 1.4.10 1000—100 Kr. 197,50bzG 28 Silber-Prior. 89/4 4 |16.6.12/ 8000—400 Kr. |—,— A ir (Cn IOn. 14 4 |16,6.12) 800 u. 400 Kr. [104,90B alzkamm.)Gld.|4 do. do. v. 1885/4 | 15.6.1321 8000—400 Kr. |101,10bzG Sen: Lear a 4 do. do. kleine\4 | 16.6. 800 u. 400 Kr. 1101,10bzG do. do. steuerpfl./4 do. do. v. 1887 di 3, 8000—400 Kr. |—,— Oesterr.Ung.Staatsb. gar. 1 3 1 3 513

1

?

b g O uy

ba Sf Anleihev. 1880 do. do. leine

r

| | | | —,— eine fr.Z. 12,502 t. bz B Hambg. Straßenb. | E a det [deine i 500 Heidelberger do. |

f

reo

bek jurá O) O

—— Lüttich-Limburg . ° 500 e: '30G Magdeburger do. | 6 105,75G Len Pr. de: s 2 500 Fr. 96,00 bz Potsd. Straßenb.| 0 j O, Pr, UIE 2 Mai 95,90A,60496,10496bz | Stettiner do, [3

151,5 - or [E LS] vers(ieden 134,90bz E Oos, | ag ul Mail 34,80à,70bz | Ver. Eisenb.-Betr.!| -——

S | C N j

wr j

130 L

Vis 1p C 16ck 1pm C f E 1j E 1p 1 p pr jumk B E a di O E P P E P l Dank de

4

1 1 l 1 1 d l 1 1 1 1

4

L l 1 1 l 1 1 l l 1 l 1 1 1

[4 [4 4) 4 4 4 j 4 4 4 4 4 4 4 4 4

G C E P A E U M 10 S S M E S M Aa f fe F jé n

m R R

Türk. Anleihe v. E a 1000—20 .£ E do, do. gar. v. 1874 do. do. 1000—20 £ do. do. v. 1885 do. do. 1000—20 £ 90, 95 bz ÉL.f. do. Sra ungen g. do. do. pr. ult. Mai 20, 80G a0, 90 bz do. do. do. do. D. 1000—20 £ 120, 35ebB k![.f. do. Cho. Neus. x I [5

Pfanbbriefe und Schuldverschreibungen Disch. Hypb. 11.1, Mever M ARNTTE Banken. do. do. IT.VI,

Anh.-De}s. Pfdbr 1.1.7 |/3000—2001100,75 bz do. do. do. unkdb. 1905 1.1.7 |/3000—200/101 00G do. LX. unk. b,1905 E NO- Dannoy, Dresd. orp -Obl. L-L u. X, (2 ./5000—200199,40G rf Hyp.P.XIV. bo, V, 5000—200/99,60bz G - Dyp.-Pfdbr. do. L, u. ïI, 5000—200/100,80G V0 83 uk.b.1900 do. XVIII. 5000—200/104,00G Do QILE V 6 do. L. uf. 1900 5000—200/100,00G D Ol N O Hyp. n ¿ 5000—200|—,— do. unk. b. 1905 5000—200|—,— Hann. Bodkr.Pf.1.

DE „Grd. Gotha

Pfdbr. 1. 300 1123,40b ge zt t B l. c e bo, 1 Abib, i patg-Dp en

i 300 [116,30G do. TIT. TV. r3.110 3000—300]103,90B get. Hyp. rz. 198 do. V. rz.100

3000—300|98 80G

D VT 4 3000—300]101,60bzG 29 unk. bis 1900 do.VIT.unk.b.1903 3000—300/103,00G do. I1I. bi8 1905

Bo V à es 3000—3001100; ,80G do. do. IlL. D SO/YLLT ./3000— 100/100; ,80bzG Mcklb.-Strl. Hyp. do. ï-fl unk. b. 1904 ./3000—100/104,00bz G do. do.

do. ITLIV. /3000—100199,60bz G A er ab1.1.98

do. W.NI.uF.1906 Dch. Hypb. 1".f,

F f J bd F A E bund DOD O00 e —J I

Mia

92,75G 2 i Gs ä — (Berg. Vorz. O “iede Salvator . | 4| — (4 [1 107,506z G Archimedes A | 1 5000—2001101,4053G | Mein. unk.bis1905/34| vers.|3000—100[100,50bzG [| Pr.Bbk.X1.rz.100/3 5000—100/99,50B | duftrie-Akti Br. Nürnbg. 1.10 138,00 bz G SPilserde! [6 [L 196,80G Arenbg. Berl hau S 300 [101,40bzG do. do. 1907/34 versch./3000—100|/100,70bzG | do. XV. unf. Bi 1.7 [5000—100/100,00b;G Industrie-Bttten. E 1.9 137.0062 G Sinner Br.|15 |— 4 |1 t Barop Walzwerk, 0 5000—200/99,00 bz G do. Prâm.-Pfbr./4 | 1.2, | 300 136,40G Pr. Zertr.-Bdkr.- i [Dividende ist event, filr 1896/98 resp. 1896/97 angegeben.) Del B, eldsh1 E Ci Nor. Merborl s |— n 127 50et.bB Barß, Lagerhaus 7 | 4 RES e patt i adi its A * LLT (2000100 104/006 da Dm ¿E R 10G B Dividende pro |1806|188| 8i.| Puis| “R R O 1.10| 300 |930,25bzG | g |Ver. Artern .| 6 |— 4 |1. n B erien 0 | 0 |

— —— — | -—— 5 — 102,108 r —————ck U, t E E T Q | 9768 0G 5 FerlNeu 5000200 101,60G Mitld. Bdk. Pf. Ul 17 5000 100 104 25G do: do. n 5000—-100/99,30 6; E? At R. M 2] TLIO 1600 115,50bzG Dortm. Lôw. S E S R 4 L. S F Wilh.

2000 —200/100,50G O D, E 12e aron V dp, 1200 l. S S S ite a ht A A E D (ves Ll 170,0054G | Accumulat.-Fbr.|10 |— 4 |1 185,25bzG | do. Moabit .

2000—200/101,75 bz do.IV.V.uf.b.1903/4 | 1.1.7 |13000—100[102,20B do. Komm.-Obl.|: 5000—100/99,00B abr. fonv./10 1.10) 1000/800]182,50 bz Düff.(Hocfe) 199. 00b)B | A.-G. f. Anilinf.|124/124/4 | 1.1 | 500 |234/00bzG | do. Kl. Thierg. 2000—200/98,806z do.VI. unf. b. 1904/4 | 1.4.10/3000—100[104,00G do, 1896 uk. 1906|: 5900—100 100,7564S Böhm. Brh./11 [1244 |1.1| 600 |249,75G ErlangMReiff. 148 %G A-G f.Bauausf.| 5 | 61/4 |L. 92 30G Bauv. Weißenf.| — 2000—200/98,80bz do.VILunk.b.1904/34| 1.4.10/3000—100[100,00bzG Hy.A.B.1L.120 : 5 Friedrih8hn. | 0 — 4 1.10| 600 [109,00bzG U exnig 337 00bzG | A.-G.f.Montan- El L Bedbrg. WUInd. 2000—200/101,00bz do.VIIT.uf.b.1906/34| 1.1.7 |3000—100[101,00G A u: iL-Xl 13. 100 /5000—200/100,50t;S Dilfebein . .| 7 |— [4 [1.10] 1000 |140,10bzG eg, r 183:00G "Sand. Litt. A-O. 1000 [134,26 bz G | BendixHolzbe bearb 5000—200[102,25G i 1.7 /3000—100[100,60G do. 1-INIL unabg. /5000—200/102,20 E Kaiserbr. . .| 6 | 7 [4 |1.1| 1000 [129,30bzG Se ie: 1656 | ler Prtl.-Zmt.| C 39,50bz | Bg.-Märk. J.-G 5000—200/100,75G Nürnb. Vereinsbk. |4 | versh./5000—100|100,20B bo. unf.b.1900abg. /5000—200|102,20@ 174 |- — 4 [1.10] uoo/wo]144,00bG 2 | s) Des ibr Mod. "7 9 attenb ; 5000—200/101,25G Pfälzische | vers./2000—160/100,10S do. ILAL uf.b,190% i 104,401;S : u 110, 000 285,10G S Kunterftein | 9

5000—200/104,80G Pomr.Hp.1.?1. 1900/4 3000—150/[101,50b6;G | do. X1II, u. XIy, / Bj. s — [4 1.10} 1200 Mtb n Mie 1500—75 |—,— do. T Tunt.1904 4 vers. 5000—100/103,50bsG | bo. Il-ILuf.19 S 2 110) 1000 E E Le 3000—100/99,00 bz do.IX.uX uf 19064 /5000—100/104,5061;G | Pr. Hp, Vers, at erg (11 |— (4 |L10] 1000 |218,50G Lindener :

7 13000—75 1114,50G S 12 |— [4 [1.10 300 228,00 bz G® Nürnbg. Br.

3000—100/99,10 bz do: U IIL bo, 3H) verld. 3000 150/101/0081G ‘o: bo, 1906 3000—100/101,00bz r. r. [LLT | 99, E aure A i P j 1200078 [109/806 | Prpstb.B.XYTI Séultbeiß [16 |— 4 | 1,9 | woo/wojW87, 75d} B

3000—100/101,00bz do. lil 1. Nl. rz.100 eiß 116 '3000--100|116,1066 | unftb, bis 1905/34| 1.1, 01,008 ] _jSrand.Berg| 7 |— |4 |1.10| 1000 [143.75dGF 8 : 2e ZE Ÿ

K . . D ° . V-A

Un D j f j F Ea a,

D n Do ao Do Uo U Un jf ja L fl Fk É DOT O Fra jf j Fl ff fas Pt fa P L fork ft f Pa Pa C ÛN

. B . . . hund jur

| 1900/600[152,60 bz G 1500 760. 00G 1000 1148,00G 1000 180,25 bz G 1000 |126,00bz G 1000 [104,60 bzG 600 186, 506zG 500 145 50bzG 1000 1141,50G

150 1121,00bzB 690 I—,— 1000 1122,10G 1000 1140,80G 600 |—,—

600 1177,00bzG 600 I|—,—

— 31063 500 |1552,09b; G 300 |—,— 1000 |122,50G 500 1258,50 bzG 1000 [177,00bz 600 [111,25 bzG 300 186,25 bzG

1000/600] 110,00 bz G

| 1000 [112,50bzG

Has 1 fa 1E 1E V Hm P Jf

——— J =S |

Dr

eva |

D E

R R R R —— n W

Or Or OOSOOS S I Oa

pi I Q

pd qt

* ® _—) S j

s

_— _—_ C N bi 7

SS _SSS F | F R B 23

De l

Tr dund bumk dund dunck dre duk C S S —J A m =J be bi

O

N O

1 E. L, 1 L h 1: L Di

ae

77,00 bzG Berl. Anh.Masch —— do. Baz.-A.-G. 199,50 bz do. Genuß.

253,75 bz G do. Charl. Bau 75,75G do, Cichorienf.

224 00 bz do. Dampfmühl 4138,60 bz G do, ElektWerke 74,00bzG do. Gub. Bu —,— Berl H POLIR

113,25 bz “i Hot. Kaiferh. 207,90bzB Jutespinn. 113,75hzG e Knstdr. Kfm.

264,75bzG | Admiralsgartenb 143,508 Alfeld-Gronau . 209,10G Allg. B.Omn.G. 158,80G Allg. Elektr. -Gf. 377.10bzG | Allg.Häuserb. ky. 96. 80G AlsenPortl. Zem. 140,00bzG | Alum. Ind. 909/69 {25,00et.bB | Angl.Knt. Guan. 147 '2%5bzG do. i. fr. Verk. 134.00B Anhalt Kohlenw. 213,00bzG | AnnabgStein ut — Aplerbeck Steink.

t

A C f O I C5 H H M Ma H C5 Hx

N ODOWTOOO S

Fr Mt

Hmm mm

O [FRRREE |7 Ai

Pen P Jad sank pack fich Jen: pet G ck B i

t

| of

e Brauereien

—

Iw TMOLND wr

wr

Pak uad fruh rom fremd Prm fuondk femk Jurnk 5, -—te-

Grauerelen

_—

S

bk pk pri pern pk fernkr jk funk frd bi fmd Þ H bai pri brek predk emk prrk jrnk purck premck Pri jj

M B Ms E A Lit bad b et et ei Dp É t t t 1 m 4 Ce