e]
es N 96,6065 4 [117 | 2000-400 & [oe M de. “pr. ul Mal S M E E s É 0. pr tai! yP.-2 s 1.3.9 . S. 111,70G Mearfkstücke| 8} | 8 | 1000 [155,7 7ò bz omm. Hyp.-Bk- 1.6.1 114206 do. unf. bis 1902 pr. ult. Mai 156à155,90 bz a, rovinzialbk- 1.5.11 : 111,706 E * 69-74 uk. 1504 Darmst. Zettelbk.| 31/e| 300, I—,— ;. Bodenkred- “Ka do. -Obl. DefsauerLandesbk.| 8 600 |—,— f. Str.Bd. 702/59 h ( ‘a.Bdkr. 1905 Deutsche Bank . .| 10 1200u. 600])99,00bz G . Dyp.-Akt.-Bk. 85,8061G do.unfdb. bis1904 do. pr. ult. Mai 199,20à,70à,10à,25 bz r. Imam B. i.Lig. \.Bdkr.Pfd.I. Dt.Eff.Hahn 509/9 300 1115,22 5G . Leihhaus . 7550B Sal D Dt. Genofsens\{bk. 600 1119,80bzG fandbriefbk. 759,70B Dt.Grund\chuldbk 1000 1130,60bz G reditbank . 600 111925G do. Läte. B. Deutsche Nat. „Bk. 600 1121,20G X1.f. | Reichsbank . Deutsche Uebersee 1000 1139,50bzG Rhein. Depe Bank Diskonto - Komm. 1200 u. 600/200,75 bz Rh.-Westf.Bdkrd. do. pr. ult. Mai 201,50à200,50bz | RostoÆer Bank . 500 187,25bzG del (105)/4 Dortmd. Bank-V. 300 126,25 bz fIL.f. A 2, f.ausw.H. 250NbI.P.1112,25et. bz B end lfsb. (105) 45 Dresdner Bank. . 600 158,30 bz do. vr. ult. Mai 111,50à111,90bzVB | Hibernia Hyp.-OD.'45 do. pr. ult. Mai 158,90à,25bz | Sähsishe Bank . 600 1127,80G örderBrgw(103)/4 3000—200!102, ,80bzG Dresdener Bk.-BV. 1000 1118,50B e Buk.-V. 1000 1145,80G ösch,Eis-uStahl
136 5B Dis: Waf. (1 Gew.!4 4 163 50G Waff 102) 4 151/50G Donnersma ütt. 37 106,10G Drtrn.Union (110) 9 142,75G do. (100) 4 169,10G | Düss. Draht (14
133,60 bz G Elberf.Farb. (105)! .4105,00B El. Unt. Zür. 103) 4 [109,25G SREEE pin. 5 128,00G do. (105)/4 8,10bz Frist Ran (105) 4 42, 10bzG senf.Bw. (100)|4 160,20bzB N -Mar. Len 600— 1200| —,— ert. J. (105)/4 1000 |[128,00bzB arpener Bergbau 41
5000—100 f. P. 10000—200 Kr. |99/75b4G 98,50B 10000—200 Kr. [100,006¿G 3000 Rbl. P. 167,60bzB 1000—100 RbL P. 167,€60bzB 14060 u. 2030 é (33 25bzG 106,6 u. fé 25 bz i k [106,60bz ardubiß(S. 33 25 bzG . do. pr. ult. Mai 107,50à106,50à,75 bz Ce ‘Bahn (Lomb. 92,60et. bzG Üngar. Molyrente großed ¿Le 1000 fl. 104,25 bz 196,70 bz do. el|4 | 1.1. 500 104 40B M do Gold gar. —,— do. s Meinela L; 100 104,40B do. (Gold), - 91,90 bzG do. do. pr. ult. Mai —,— Ung.-Gal. erk -B. gar. 91,60G ; ALRenE 4 1G 10000—100 Kr. [100,70B nan. Eisb. “Q. 89 ¡BE è 2 „V t. v ./4 1000—100 M L L: / o. o. E U ai 00,70à100,60 bz e do 103,50G G-A dei Wh)8 | 1.1.7 | 10200408 4 st91,30baGtLf. | do. 104200 GdmibHpb. vf 100,75G i Gaß nveft.- Anl./44| 1.1.7 | 1000—400 « |104,40G do. Eisenb. „Sülb.-Anl. 102,30G Sinat, ri. 110 9 ine!o 4
A S a
Pater, Spark. poinisce Psandbe, I—YŸ
4 Lia. Pfandbr.
Portugies. y. 88/39 49/6
e Taba, M 4 O. ONOP. -
gd. E -A. ex. - vi nrechts\ch.
bm. Anleihe I I fteuerfcei
do
Num, Stacts-Obl fund. do. mittel. do. Fleine do. amort. do. fleine do. von1892/93 do. kleine do. von 1889 dd. do. do. do. do. do. do. do. do. do. do. do.
Bodenkredit-Pf De Es «Psbrf.
bad J j ©
1000 u.500/111,90G If. 1000 u.500/100,30B
1000 u.500/109;00bzG . [101,20G
ck
O R O
m5 300 2 | gema]
rialien arien f f [m f a A, f cen
| B2ZSSS (D N
aj bi
— 1 S
fue fut
i R =J wr
1000 u. 500/104 10G 1000u. 5
S
alf
108 ,10bz e 102; ,00G G ff do. S ‘is anti 108; ,30G do. 104; 90bz do. ‘
R -Bk. 759/69
pu E m O D—INI
b O MN=IN O O
= A S G G H 8
Do Bo DD Uo U fu jf funk fas
b
p
D
S O0
O =—Y Ho o Lo DO LO M J Fl A J bd f jd
O A A f fa J] A funk funk fk fd d d 2 2
103,25G
100,80bGFI.f. 101,75G 97,40B 101,60B 1000 [102,00G 5000-—500/103.00B 1000 |97,40G 1000 4 — 1000u3000]103,60bzG 1000 102,25G 103,00G 102,60bzG 1000u.500/103. 00b;G 2000—200/102 60G 1000 1104,75G 1200 |[104,75G 1000—500/101,20G 1000 1102,20G 10100-404/102,00G 104,20G 1000—5
100,00G 100,20G 105,70G 102,75G 105,75G 500 u. 200/106,70G 500—200 [106,70G 2000—500/106,90B EL.f. 1000 1100,25 bz 10000-2060 Kr.199,00 bz G 1000 1193,80G 1000 u. 500] — 600 u. 300 102,4 40G
1P f D D O jf f S Lo f bo
I R S ASA A I I fs b a f fra a O O O
oi 0gA O
100,75G . Loose 100 269,00 V E 100,75G . Temes-Bega gar. 5000-1000 fl. E e E 4 T 8206 * Bodenkred.- Pfb 5000-100 fl. I —— M itc unt. b: 1905 ; . Boden Le r./43| 1.4. — : Z Große Nuff. Eisenb. s i 38,60 bz ; 4 |1.5, 10000—100 fl. |—,— Bree I ien. gax E il 2 M : Südd. E 88,60 bz k D 34/1. 10000—200 ; f. Roslow-Woronesch, ; i M ck Bdk. uk. 1004 88,90B « Regul.-Pfdbr. . .4 —ck i do. 1889 ä 101,25G* 2 Be fndb.IL 8890B do. do, „Gold-Pidbr. 5 2400—240 « |—, gurêt Chark.-Afow Obl. 4 |L.1. « |10125B È vo:do.TTT.uf. 106 : E ¿2 Spe L D ai De E IEs E: , N y.do. IVuf.1907 do. p.-Bank 1500 u.750/160,00bzB Sr -Bam: 6009/6 200. Bco.] —,— Louise Tiefbau . R eOR E P: L. R, An au J 2.8 102,10G Ü do. s{erbk :30,80bzG | Wrsh. Komm.-B. 250 Rbl.P.i—,— E Co.(100) ,60 bz 4 |L.1. 2000—20 s i 101806G Bank-Aktien. Pideebeimer Bt 122,00G do. Disk.-B. 250 RbLP.|—,— R rgb. (104) 5 ö
3000—200 100,106zG do. Kr.A.f.J.u.H. 390 1140,00bzG affh.Bnk.-V. 450 |—,— lieBergb. rz. 102 200/99 0.200 Elberf. Bnk.-Ber. 1000—500/119,60G lef .Bank-Ver. 3000—300/131,40bz TL.f. | Kaliwerke Aschrsl. Effener Kred. Anft. 600 1145,00et.bzG | Schwarzb. H.-Bk. 1000 1106,30G KattowitBergbau|3F
Goth. Grndkr.-B. 600 _ 1125,40G do. Landbk. 409/96 500 1105,00G Königsborn (102) do. neue 409% 600 1112,10bzG Südd. Bod.-Kred. 600 1168,20G König Wilh. 00A do. rivatbank 600 I—,— Ungar. Kredit-Bk. 200 fl. I—,— Frey, „Krupp (100)|4 omm.-B. 200.,6Bco.[137,80G : | do. pr. ult. Mai —,— auráahütte A.-G.
O
Fn dend uk Fu jft Fnd Dek jf bed ffs
E Odo
QOT
E n us fas U n Un La Frs Fun fri Pas fans fri fa Fi fals fut f fa j Hn | =3=4-J = 1° at
A RRRE M A UI—N S
4 q Co 5 C9 I 0 Uo G5 C C G5 S C0 S SEE e E E as De d;
Ink pk funk fred jemk E nd frudk fand funk jr jl fk jk jk jed
Ps b b jj j pt J
O fa Fa Las Fa Ea f fa O L fa La La Îa f La La L f fe ff jf f f L Î L f F i
A p J U U N O 00 A M If If J J i A 00D
L
D
©
E
e
bmi m A P O I A] fet fti A
88 69bz Benetianer Loofe . 30 Lire 98,40 j r Q r b Send ° Reichabank: 8% °%, 1. 1000 |134,60G Westd. Bodenkr. 1000 1122,75 bz B enis bl. S 'a0Q Züri, Kommunal-Aul. A E fl. G. j iei ir 4 E 0h 7. eal Rad) g unge terte Dane x L Köln. Wechslerbk D N 5G G) ; L L E n, 0B iv. vro[1895 nigsb. Ber.-Bk. 80ER Türk. Tabab-Regie-H, i14| 1.3 [5000-200 Fr. rel-Griaf 4. 600 101,10G F then Dit “Ges, 137,00bzB Leipiig er Bank §8,80G / Rjäsan-Koslow 4 101,806 M 450 entralbank : m do.Krd.u. Sparbk wu. 6 R Deutsche Eiseubahu-Obligationeu. E 2 D x Hdt Badische Bank . —— Lüb.Komm.Bt.kv. R A L Bergis@- Mat L. B (34 : Südwesibahn ga 11.7 | 62 u. 126 Rbl. M. [102906 M i heinl A 121 508: G Magdeb.Bank,V. M E E La L O C. Transfaukafishe Dll. gar. 625 u. 125 Nbl. M. 191 80 bz H{Sprit u.Prod. 67,00bz G Priv.-B. 12 Rbl G. [—,— Berl.- Ptsd.- Mgd.Lit. A. E, LME 125 Rbl. M. Barmer Bankver. 133,90G Maklerbank do. do. pr. ult. Mai N Braunschweigische Marian iener Le 1250 Nl. 102,6 ,60bz B Haseler Bankver. E Medlenb. B. 40°/9 do. inn. Anl. v. 1887 -4.10| 10000—100 RbI. P. |— do. Landesei eibator do. do. Ler 125 Rbl. 103 2061 Bayer, Handelsbk. Tab 60b D B Bank e Z E E E Dortm, G. e M do. 102,60bzG Bein E E 1000 1121062 Mein. S 0e o. do. 7| 10000—100 Rbl. 1—— ortmund-Gr.-Ex WBladikawkas Oblig. 1886 102 iner Bank s du E 188i d gi s Halberft. Blankenb. 88-90 Do D 1896/4 |1.4. 101's0bGti do. d Dal Mei E R N H T 7 ‘Boden do. do. pr. ult. Mai i E bo: bd 1805 Gade ra 4. Ersch. }101,40bzG do. L E beein 3000 ][12810G do. pr. ult. Mai do. St.-Anl. v. 1889/4 | 13.69.13! 3125—125 Rbl. G. [|—,— Lübeck-Büchen gar. N A E S je e 1000 |123,10G Nat.-B. f.Dts h ute 0 Tod. U. N
. do. i t aa Magdeburg - Wittenber, O T do. pr. ult. : E e 1890 L S L a s Mainz-Lubwb. 68/69 s (Bank D 600 |I—,— Niedersäch\. Bank 300 1116 25B Berl. Elektr. Werk 1000 u.5001192,60G fL.f. | Ung. Lokalb.-Obl. Zt g l. Ban ank
4. ¿l 4. bo L do. , do. do. ITI. Em. 500—2. BE do. do. 75,76, 78kv. 1000 1164,40bzG Nordd.Grundkred. 600 u.1200/105,80bzG do.Hot.G.Kaiserh. .1.7 |500 u. 200/101,20G , Westf Draht (103 do. do. IV. Em. *- 500-20 F Aas do. do. v. 1874 83/00 Braunshw. B 300 I—,— Oberlausißzer Bnk. 600 1124 1,00B do. do. 1890/42 1.4. 10120G „ | Wilhelmshall (108) 3,00bzG do. S E 300 110, 60G Oesterreich. Kredit| 11F 160 fl. Sl um. Brgwrk. L 97,30G Zoolog. Garten .
4.
l
Li
4
¿1
A8
¿il
OD
600 1104,10G Westfälische Bank 1500 u.450/121,75G Nauh. säurefr .Prd.'
600 1108,80G Wien. Bankverein 200u.100fl.]—,— Nolte Gas 1894 .
1000—750/179,20bz G do. pr. ult. Mai Nordd.Eisw.(103 ) 300 N1214,25bzG Wiener Unionbank| 85 | 8 | 200 fl. Nordstern (103) . 1000 1116,50bzG do. pr. ult. Mai Obers [.Eisb. 105 1200 L Württ. Bk.-Anst.| 7 | 7 | 600 do. Cis. Ind.C.H.
A res B ff do. Vereinsbank| 7 600 Oderw: Ql, (100)
1500 [107/50et.bzG Obligatiouen vou Banken. agen. .Br. (108)
fe
600 1108/10G Bk.f.deut. Eisenb./4 | 1.1.7 101,10bzG t Unte e
100 L20B Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. [100,30G 3. Germ. (100) -Vstf.Klfw. (106)
De S Obligationen L Gesellschaften. Salfer Gruben .
1009 j{109,10G A.G.fMtt.J.(102) 4 | 1.4.10] 101,50 bz G E udckert Elf.(102) 200 113,25G Allg. Elektr. Ges. 4 10; 1000-500 102,10bzG Sgchulth. Br. (105) —,— AnhalterKohlenw. 4 | 1000 |[100,20bzG do. v. 92 (105) | 300 [142,30bz Anil.-Fabr. (105) 500 u. 200/106,50G Siem.u.Hls. (103) 142,40à,10à.25bz | Berl.Zich. F.(103) 1000 u.500/103,C0G Thiederh.Hyp.Ob.
00 O3 I J hd
J N r Wr
D
—— —- I N t O —
bd prrk fam Mo
guf: Engl Anl. v. 1822 do. kleine
4 do. von 1859 do. konf. Anl. von 1880 do. do. do.
-
O
o 0 h f
D, Ute
pmk pomenk pre R N
O
A I I [M S a R
P P P T | l R P
O
O [ck| “oge
-
O Ss Go
S C fe r C S E A me
a bo Co a Lo A
-
n wr
-
-
O J A [37] Go m J O In S
—-
I _— e
D
P ERRE
-
California Oreg. rz.1918 Central-Pacific rz.1898 do. : do: rz.1939 do: bs. L Prei. b.1.1.,98 Chicago-Burl t. 13.1927 Denver-Rio-Grd. rz.1936 Illinois-Central rz.1952 Kans.-Midl. 49/6 rz.1937 do. Zertif. . Manitoba rz. 1933
traßenbahu-Obligationen. E Fis VeB
1000—500 A 1104,75B L. au do. I.bis1921 roe U. Me M Es B, L Pee tg pom r. y Sara 1000 u. 500 i 104/296 S t. Joaq. alley rz. 1900
2000—100 A [100,306 , E a 1905-12
1000 i: T 104,10G „ | St.LouisS.W.1. 13.1989
I;
-
O F E Er RP T E L R E E ® . .
No
E Eo E S eA O e, p D [e aur s D
do. do. 1894 VI. Em. | 114740) 3125—125 Rbl. G. |—,— do. do. v. 1881 do.Gold-Anl.ftrfr.1894/33| do. | 404 4 99,70bz Lf. Po. . do; do. do. pr. ult. Mai Es Mecktlb. Friedr.-Franz-B. do. do. 1896/3 [1258.11 | 404 191, 40bz Ostpreuß. Südb. 1.-IV. do, do. pr. ult.Mai Stargard- Küstrin 1892 . do. kons. Eis.-Anl.1.11./4 | 11470/3125 u. 1250 Rbl. G. e 10G Werrabahn 1890
puak O
M1 600 137 5G do. pr. ult. Mai Ér 20a227, 50bz „Gußst. (102) 600 1116 ‘00 bzG do. Länderb. abg.| 7 | 6 [O O —,— Buben, Eisw.(102) 600 1104,00bzG | Oldenbg. Sp.-Bk.| 11 R Centr.Hot.T1(110) 500 Fr. |—,— Osnabrücker Bank| 7 800 Charlot. Wafferro. 300 —,— S Bank| 63 1000 Æ 116,506zG Const. d. Gr. (103) 300 193,10G Ostfries. Bk. 60%/5| 72 600 |—,— Dannenbm. (103) 450 I—,— Petersb. Disk.-B.| 18 250RbI.P.|—,— Dessau Gas O 1500 1141,00bz do. Int.Bnk. 15,13 250Nbl.P.]—,— do. Gas 92 (105)
O Schiffahrts - Obligationen.
102,00bzG Dan Dpf.82rz100/4 | 1.5.11/10000 -400|—,— 104,80G do. 861z100/4 |1.4.10/10000 -400|-—,—
3900 u. 1000]/101 70G B .„Am.P&ck.rz100/4 | 16.6.11/1000u.500|—,—
1000 u.500] — tordd.Lloyd 00a 1.4.10/5000—200 101 ,60bzG 1000 1.500 108,3 30bzG do. 1894rz100/4 | 1.4.10/5000—500 101/60et. bz S
2930 do.- Hann. H
89,30G
000— / Bresl. Disk. -
N 100 2 5 100.0085 do, Diet Bnk i: Brüsseler Bank .
inkl. Kup. 1. 6. 94 |—,— “ug 100 s (ee M Like mS
S § 52 60bG Danzig. Privatbk.
d A 1]
O
erd
=ck] e ee O Tes
R R E S
M Ma f Fa Fa bo bo if o
G I
Go r
I R
Me. 4 a | N O l — Wismar - Karow o. do 0 125 RbI. 103,300 do. do. pr. ult. Mai N E S Deutfche Kleinu-
do. do. IIT.14 | 1.1.4710| 125 RbI. —,— Allg, Deut. Kleinb. (102)
Staatsrente|4 |134013| 25000—100 Rbl. P. [66/60bz 49 102)
pr. ult. Mai E : Nikolai-Obligat. . E 2500 Fr. — — do Lok. M Strb, (103) ; do. fleine Lie A 500 Fr. —,— Gr. Berl. Pferdeb. rz. E . Poln. S E E D. G Gr. Leipz. Straßen-B. . U. 5D, (0G | * Pr.-Anl. M e Ostd. Kleinb. Gef. (100) /4
e p dah O Fe . Jr g
ps ps ps bis pril pes hes LE bé Li ba bk Eik (P des ps LE P:
inkf Kup. L 12. 93 (51G | dwesib.| 54 | — |5 | 1.7 | 200 f. S. Sard. Sekundärb.| 6,4 | — [4 | 1.7.96] 20 Lire [103,10B k.f. 1000 He Deutsche Esenbahu-Stamm-Aktien. E E ME E E S E
O
—— Div. pro[1895/1896|Zf.| 8.-Tm. Stäce zu do. Elbthalbahn| 53 | — [4 | 1.1 | 200 fl. S. i Schweiz.Zentralb.| 64 | — [4 | 1.1 | 500 Fr. 1[136,75G 1000—500 f 1105,50B Uaßen- Masi t L. 14 [Li 600 A 108,70bz G do. pr. ult. Mai j do. pr. ult. Mai 137,40à,10bz S 7 E SRG . i. fr. Verk. 108,80à,75 bz E S 14 |— [4] 11] 20 fl. S. t Sf 66| — [4] L1 | -- 500. Fr. E j „(905 q - 4,75 500 M 119,50 bz o. f fr. Ber o. pr. U ai ,60à, (bo von 1866 E S do. do. (100) 1000 Gas St.Louisu.St.Fr.rz.1931 1000 § 107,90G band: vei 41 500 |[116/40bz Reichenb.-Pardub.| 42/7] — 200 fl. K-M. do. St-Pr. 66 49 ( Li 500 fr 1 5, Snleibe Stiel. l. P. 1175,00G Stettin. Straßenb. (10314 L ; 102,90G kl.f. | do. do. 13.1931 1000 § 93,90G Srôlthaler . 1200—300 [101,75G Salzb. E. u. Tr.| 54 | — |4 200 fl. t Schweiz. Unionb.| 3 | — |4 | 1.1 500 Fr. [85,10bzG » B “s Ee ieg 1000 u. 500 Rbl. P.|—,— i St.Louis 11. Inc.-B.1989 500 u. 1000 § 120,60bzG Cref 500 M 111,90bs G Südöster. (Lomb.) — 500 #r. 33,30 bz do. pr. ult. Mai 84, 90aB6a8S ,30bz “d diiaz O 100 hr M. G. [122406 Ausländische Eiseubahn-Obligati 600 |[16725bz do. vr. ult. Mai 33'30à,106z | Transvaalbabn. .| 9 | — [6 | 1.7.96] 1000 fl. boll. ‘ 1229,50G Sn D St Anl gar: E Ss E do, pr. ult. Mai 167,90à167,60bz | Ung.-Galiz. (gar.) 5 S —,— do. pr. ult.Mai 230à230,50à229à229,50bz e Stet g V; n e R M e AUrEM opa GUE, [D 200 Aa: —- Aachen -Mastricht 1000—500 f. Holl. [100,20bzG Eutin-Lübeck . 600 M 58,90 bz Ver. Arad. u. Csan. 4 P. 117,60G Westsizil.St.-Akt.| 31/5| 3 [4 | 1.1 | 500 Lire [56,25 bz do: Vo, v, 18901 O A S Böhm. Nordb. Gold-Oùl 4 Rau P 101,80G MAAG Eisenbahn. C E C M O O2600 A 184805 es OUEE dl L G Deutsche Eisenbahn-Stamm-Prioritäten. S , F 1 9. K 1 , do. o d dage La 9000—1000 A I—,— Dur-Bodenbach 500—100 Ba: |—,— o, 1E Grgänzungönes 2040—408 4 Se 10L G igsh Vie - Gun 500 M 144 50bz Baltische (gar.) . s 900 121,30 bz I f mgl A T do 100 Ba: —,— Mea Ras A e 408 A 86,75 bzG dh, erb gar. 500 fl. südd. En E s 690 M 82,25 bz E gyp ene uan 20 £ 90,80b Büchen 600 M ,00bz ursk - Kiew . . 100,10G Gotthardbahn ( : 5 5 4 5
m pmk pk pk Pi D Apnl pern fu jrrdk pmk jk jemnk . . puak © ® L uo
i ai
SSLSS | 1 ck 1 E E S P j P
O h þ S ORER M Co r fr S IR- C H I C Hr 1e H © Pank bnd furd bak P O TS =I
e “I A
I O N
i R
BL A E
=—I J =Y f
@
s pen pu jur fmd fd
pk pl pu b bak
S p bo m f tat
100
125 Rbl. M. 166,25et. bz G Altdamm -Kolbrg.| 4,75| — 125 RbI. —,— BreslauWarschau 2,05 20 £ —,— Do Du a A 54
9 72,30G arien aw E Oftpreuß. Sübb.| 5 100 Rbl. M. |—— Paul „Neu-Rupp. | 6 60 Rbl. D S rignißer 4i
—
00 0 s 41 bo O fD »ck
R Pan A pad Ja P mnn
Q P EREREE Ein
Pt e
10 Thlr. —,— ; 4500—3000 A |106,25G do. TII. o L 2 Es do Suier- rior.
10 106,2 0. o 4500—300 A |—,— do. A 0E, M |—,— f My, Os Oblig.
É: —— 1889 100090—1000 Fr. |—,— Eñ b.
bo. Merl Bete: 8080-808 ti Leib. Gold tsr 8 2 Serbische Gold- Pfandbr. 400 A 89,00bz G T do. steuerfr . 90 do. amort. St. n O 4050—405 A 165,10b¿G ranz Josefb. Silber-Pr. vi valastat. A 1.14.710/24000—12000 Pes. B.j—,— Äünfttzchen Bares 1(1 1 A 9. © - « «4 |1147.10/ 6000—4000 Pes. G.|62,00G aliz.Carl Ludwigb.1890 by. L d ai 114,710| 2000—1000 Pef. G.162,10G Kaiser Ferdin. Nordbahn M, ‘Dibbr. v. ‘1886 eut 4000—100 Kr. [—,— 2 A Zu 9. do. v D, 2000—200 Kr. 1100,90B {fl.f. ga) -Dderb. .89 l d mIOS LE M E (G0 Uf | ha ea 00D
41 L tat ilber - Prior. do. St.-Anleihe v. 18804 |165.6.13| 8000—400 Kr. [104 75G Kronprinz Revolebebe : do. do. Éleine/4 |16.6.12/ 800 u. 400 Kr. |104,75G do. (Salzkamm.)Gld. da. do. v. 1885/4 | 15.6.1231 8000—400 Kr. |101,75G Lemb.-Czernowiß steuerfr. do. Eleine/4 |16.6.13/ 800 u. 400 Kr. |101,75G do. do. steuerpsfl.
. do. b. 1887/34| 15.3.9) 8000—400 Kr. |—,— Oesterr. Ung.Staatsb.gar. N Anleihe v. 65 A. kv.1 | 1.3.9 1000—20 £ — do. do. gar. v. 1874
do. B. 1.3.9 1000—20 £ —,— do. do. v. 1885 D do. C. 1.3.9 1000—20 £ 20,85bz FL.f. . Ergänzungsnet g. do. do. pr. ult. A 20, S5ù, 65à T70bz z do. 1808 do. do. [1.3.9 | 1000—20 £ 120, 2% bz Bkl... . Chog. Neus. I. IT.
Pfandbriefe und Schuldverschreibungen | Dts. b, ITT, Deutscher Ca de o pp UN N IT.TI, S, -Deff. Pfdbr.|4 3000—200/100,80B do. do. unkdb. 1905/3#| 1.1.7 |3000—200/101,00G do. LX. unk. b.1905 Brishw. Hos, Dresd, o Ste u. L, ./2000—200}99,40bz rÉf. 6D M IV. 59000—200199,40bz bk. fbr. do. Ll, u. IVIL 5000—200/100,80G Zuk. uta do. ANUL 5000—200/104,26 bz 4 dlé.
do. X. uï, 1900 5000—200/99,80 bz G do. fonv. . é : Pan. Hyp. ysdbr. P Ed — — do. ge b. 1905 DS. Grd. Gotba l 2 R E i: Leipzi -B.E.
m e L unt 08 [nion
0. rz do. F. S 06 G M ti 188 9. A doit fe bs do.VII.unt.b, 1903 3000—300| 102 ,80 bz do. [L bis 13905 Di SMS Dir L tes 1900-100109 ou G | MNkSei an r a 0 Tb.
do. if unk. b, 1904 130001001104 00G |- bo pl D do. III.IV. ./3000—100/99,60bzG Moininger ab1.1.98
do. TILTI.u? 1906 :13000—100/101,00bz G à 34 0/9 ab Dé. Hypb. if. 1L5 13000—200]—,— S E E O
nd
O
600 A 163,90 bz 609 M 123,25 bz 600 M 119,90 bz B 500 M -——
309 A E trafenbahn-Aktien.
400 M 156,50 bzG 1200 A 152,00 bz 1000 M 143,60 bzG
500 u. 1000 1212,00bzG 1000 A 113,00G
600 M —,— 1000 A 182,00 bz G 1000 A 206,25 bz G
400 M 233,50 bzG
300 M 140,00G
500 Æ 170 00G 1000 A 228,25 bz
300 M 374,00 bz
500 A 234,90 bz 1000 M 134 50 bz G
500 215,25 bz G
1000 u. 300 A 174,25 bz
1000 u. 500 M 1142,109bz 1000 4 150,60 bz G 1000 6 126,75 bz G
OOO0OO0 Dn p lde pSue pa pst Ma pn pf p R R do =I=I
9. do. mittel do, do. kleine do. do. Gefamtkdg.ab 1904 do. Städte- Pfdbr. 83 Shweiz. E rz. 98:
too
R R p A p fi j n i i A A 4
D R pp R;
O 1E 1 1 1p H E E
Z 1000 u. 500 Fr. [102,00G n " lt. Mai 163,10 bz Moskau-Brest gr. G Erf ep Italien.Cisenb:- Obl. gar. 2500 u. 500 Lire |57,60G Muinie Ludwi 2h h. 5,45] — [4 | 11 | 600 M 1118,00G P EiE — 83,75B do. - do. kleine 500 Lire 57,60G N do, pr. ult. S kleine| 5 — 109,90G do. Mittelm.-Obl. fr. 5000 u. 2500 Lire [98,75G Marienb. Mlawka E |— 4] 11 | 600 183,60bz Warschau-Wiener i 89,10bzG do. do. leine 500 Lire 98,90bz do, pr. ult. M 83,50 bz do. pr. ult. Mai E A6 Deutsche Klein 103,90 bz Kön. Willem 111. Niederl. 1000—100 fl. Holl. |—,— Kdshl.-Märk.gar. : ed 300 E Weichselbahn . — [5 | 16.4.10 | 1000-—100 RbI. |—,—. Aa, Kleinb. kv. 67 Se G do, a 100 fl. Ho s g Südbahn 3 35 [4 600 A E LIsbI vas neue | — , ivorno - Florenz l 59, 0. pr. u a „Ua, (Del.a, (U D E 4 4 1000 fl. holl. |—,— Allg.Dtsch.Kleinb. «/100,80G Macedon. Gold - Priorit. 4040—2020 «A 155,50bzG t Canada-Pacific - 14 7 9 i‘ H 11 108 é 51,60 bz G Alg. Dis Strb. E U O, : Nie 4 E 06G Ausläudische Eisenbahn-Stamm- uud Stamm-Prior.-Kktien, do. ult. Mai 52,10à51,60 bz Meri Seb / A S è 5 —,— j ._.| T5] — 14 | 1.1 500 Fr. 159,00b rl-Chrl.Str.B. 48 Portugies. Eisenb. 1836 9000 u. 400 „4 (61, 50bz gr.f a AGEOS os: a bec (1 T R e aae 178.9009 Na 906) | Brb -Ge ijStrsb. 1.10.96 2000 u. 400 A |[33/60bzG do. pr. ult. Mai s Jtalien. Meridion. 14 [1.7.9681 500 Fr. 1127,50bz Bresl.Elektr. Str. 102.20B eits s R 2000 u. 400 4 E 0E Lrünn. Lokalbahn| 54 900 fl. S. 1113,75G do. pr. ult. Mai] 127,40à,106z | do. Straßenbahn 102 10G Sard. Obl. fifr. Lar. LIL 1 j Buschthörader B.|1114 Ital. Mittelmeer| 5 14 | 1.7 [12 500—%500 Lire]96,00et.bzB | Cont. Pferdeb... .
2500—500 Fr. |83,3064G 2822282,50 95,90à,75à,90bz | Cref.-Uerd.Lok. ky. 100,20B klf. Sdo a 2 balb, Line pr. ult. Mai O ao, L E M 4 |— [4 | 11 | 9200#r. 187,9064G | Dresdner Stroßb.
L L
Ï
L / :
L g do. pr. ult. Mai! 87,70á88et.à87,50à,75bz | Gr.Berl.Pfrdbhn. i 8 B do. Genu usischeine Bit Tame: fette fr.3. 13 ,506zG Pei Straßenb. L | L
L
L
T
pá i p b j jd jd jd O — A —J NOD
U“
p
O R
I
d In n R m 4
S | tor
s E J
S EE E E E E
O
R R R R R
pak ® Os Ea U S T2
J bi =J =J
,
J J b pk park J] b fd J and fd pk pi jk C OîD
O:
Im ho m J)
E E 5, € S ZE “ An ¿A - E: Fi Z s é H j î , 1 E Y E | 5 A a Î : E È Y E B z t j 7 H E i Ï B : bz P | 4 4 “ f E | I “4 E 1 À 51 E 1 1E E: A ‘L E A ú | 1E & # : M 1E E F E & È Éi E : Ï | N 2 A E: . 2 | EZ j E S f 5 f 1 _ 2 2 Y j h E E X . t 24 p « (4 5 f 4 E E p 5 * L Mr 1 ‘ f j 5 . A Ï Æ . P H h b f i . t E Ü j do. Î x A) E . N Fj E: F E di _ 7 : 5 s S6 : R A L . n f H f “ F t c E - . (E B E » s ¿H j e f H 7 . E f [s i 3 1] H] L 2A : N j , ù E De 4 9 Í è 1] » z 2] Î I 4 & F 4 î 4 E I ri 4 L 1 4 S ci k A H e P F f: N R j j. A 44 1 F t i FTS e A S A L 5 d Erf J F 4 f Ä E F h ‘ É § j c %. Á ; L T Al j A j
E 1E
500 Fr. 83,30bzG Csak.-Agram. 5 1000 Fr. 8E Dur. Bedenbad 5 900Fr.(ex.Kup.1.7.95)|— .CarlL.B.gar.| 4#/ 500 Lire 89, ‘00et. bzB Graz-Köf, Sts A. F 1000—500 Lire |92,60bzG Kashau -Oderberg| 4 5000 u. 500 Lire [59,508 Kronstadt-Herm. 5,60 59,70B Lemberg -Czernow| 64
Deft.U StsbFrnz| 5° i bo, pr. ult M 1150,50à,70 bz
[
100,90B Sur entralb. 1880 103,40bz B yp. E 100,30bz Sr Gold-
—,— do. do. Bi 1 96,00G Süd-Italienishe A—H. —_—,— do. do. kleine 92,00bz G Transvaal(Gold- ObBI) 88 95,10bzB do. do. 1890 89,90 bz do. do. 1894 116,60G Wilhelm-Luxrembg.B. 1X
O S s t —J
All wr | 7A
—,— t.-Pr.| 45 | — |4 500 6G e rger 0, 97,25G Lüttich-Limbur 4 L agdeburger do, 105,75G vid Pr. ie: val — ¡4 | 11 | 95,50bzB , otsd. Straßenb. do. pr. ult. ail 96,25à95 ‘50bz tettiner do.
150,0 — |— [4 | 1.9 | verschieden [34,10bz do. Borz. ou L N j 34,10233,90434bz ! Ver.Eisenb.-Betr.
O Fi Fk fk bark J b a O O
Ms jf Q pf 1 C fan jf Vf Jf f
R E
do. pr. ult. Mai
D EEA ERE ERE E IRE A E PL E pk pu b Ik Fk jk pu S denb fk P denk funk jk pu fend fk L pk Dn E O 20 Do duo L D jf jf Fk F Ta Dn D D L jf js Lk ff fas Îu fk Puk funk Pad Jack
s O O O
© _— T T T T T T T T mi —
G ORRE | R o wr
s m OOO
500 Fr.
S E I a A E O E N L E T ae E T s o E a T T d ie E L O T L E T E S E
1000/600[154,25 bz G 1500 |765,006zG 1000 |148,10et.bG 1000 [78,75 bz 125,25 bzG
108,40bzG ] Archimedes . 196,60bzG | Arenbg. Ber hau 135,00B Bär&Stein —,— Barop Walewect 126,50b6zG | Barg, Lagerhaus —,— Basalt - Akt.Ges. 278,00bzG | Baug.BerlNeu t 110,75bz G do. Kais. Wi 189,00 bz G do. Moabit . 233.75 bz do. Kl. Thierg. 92,90 bz Bauv. Weißens. Bedbrg.WUInd. 134,00 bz G Sen Bea 1009/600/39,00 bz Bg.-Märk. J.-G 1000 177,25G N Anh.Masch 600 |[140,00bzG do. Baz.-A.eG. 300 1200,25 bzG do. Genuß e 500 1257,50bzG S Charl. 300 175,80G “* Eilatienf 1000 1223,50bzG De: DASDEEREI 1000F.1138,90 bz do. GlektWerke 1000 174,60bzG do. Gub. Hutfb. era B Bexl Holz-Kmpt. 300 [112,00bz do. Hot. Kaiserh. 1000 [205,00bzG do. Jutespinn, 600 1113,75 bz do. Knstdr. Ffw
Salvator E Schöfferhof . C S wabenbr. Sinner Br. Ver. Werder Ber. Artern . Wicküler. .. 328,75bzG | S \Wiesb. Krbr. 170,908zG | Accumulat.-Fbr. 128,75G A.-G. f. Anilinf. 147,50G E pre 233,50bzG | A.-G.f.Montan- 182,00G Ind. Litt. A-C. 115,50G Adler Prtl.-Zmt. G Admiralsgart tenb Alfeld-Gronau . Allg. B.Omn.G. Allg. Elektr.-Gs. Allg, äuserb. kv.
AlsenPortl.Zem Alum. Ind. Beo Angl.Knt. Guan.
do. i. fr. Verk. Anhalt enw.
abgStein r Steink,
“E O J
[Berg Vorz. Mein. unk.bis1905 ./3000—100[100,50bzG | Pr.Bdk.X1I.rz.100/32| 1.4.10/5000—100199,50B pa M Ll My R ee O, “R O E Y f hw 5000—100/100 75G Pr pa E 189 15000—100199 006° / T ifi event, für 1896/96 Gi, Ino angegeben.) D Ba 5000— 100/104 00G do. 90 unk. b.1900/4 | 1.4.10/5000—100|102,5G __ ividende pro [1896/1896] 8.| Ps Dramen, Mitld. Bdk.- Pf. I. Ill 5000—100/104,25G do.94 do. .4.10/5000—100/99,25 bz GfL.f. (Ahr. Moabit 1.10| 1500 [116,30bzG Dortm. Löw. Nordd. Grndkr. Ul. 3000—300/100/20B do.1896 uk. 1906/3L| 1.1.7 |5000—100[101,00bzG Berl. Union ‘10| 600 |[140,00bzG do. Union 2000—200/101,80bz do.1V.V.uk.b.1903 3000—100|102,25bzG- | do. Interims\ch.|3Ï| L.L. 100 06G Botbr. Hn. weo/evo 181/00bzG Dü}.(Hoefe U a! 806 A un b 1008 3000—100/104, e do. Komm.-Obl.|31| 1.4.10/5000—100/99, 00h Gt FL.f. Böhm. Brh. Exlait D S 101 0h D L D o. 1896 uk. 1906 3 5000—100/100,75bz H 600 arti: Do ois
Pr. Hp.A.B. 1.120 ilsebein 75G | Nürnb, Vereinsbk. 100,806zG 1000 Glau! -
do. TL-XL rz. 100 aiserbr, 5000— 200101 25G | Pfälzische . ol Ste Röd.
S t E S M \ 4 do A j i T
104,80G " | Pomr.Hp.1.11.1900 90614 |y Kunterstein 1500—75 |—,— do. NlYliLunk.1904 ah . Br.Rieb.
5000—100[103. 0ue do: I n RIN s
é —— j o. P G
3000—100/99 ‘00bz t IX.uX.uk.1906
3000—100/99,10 bz do, IL; TIL. bo, den N
/5000—1 hS do. LL-LIAL uf.1905 i Le 3000—100/101,00 bz Prß Bökrd. rz. 110: z Me: Dw. n. Zt: [ch./5000— 1001 2000—100/101,00bz do. Il T. TL rz. 100
3000—75 114506 4.10 /5000—100[102,60bzG . (5000—100/104.00G do. IV. rz.115 do.
8,50bzG - |5000—100/101,00G | do. X. rz.110 Pr.Pss6.B.XYT1
unkdb. bis 1905 do. VII VIII.LX. ./13000—100/100,75 2000—50 |99,60bzG do.Lill rz. 100uf.1900 bzG | do.Klb.Obl. uk.1904
3000—100/102,30 Obuk. 3000—50 [101 ‘90bzG | do.IN.rz. 100uf.1906 bzG | do.Kom.Ob.uk.1907
140,00G 148:00bzG 137,5G 252,00G
t
«n bem pak i N | S |
Fl P 1 ¡D Ife ck j V jf P
S5 «Lk
O MROONRND
Or O o
bemk pmk bem prmdk funk pmk pemd bed fri prak frem jun pu fremd Prmdb fred frck pra fend forme
pi fd t t R n mOO C C
ugro. a
O00
tes Co E, S pk
n R ck RRSS
mm’
Fak funk funk furd Pr ° r E Eaanenes mo R S
C D ee pemi M D oro
pi do tor
R R REREE R
E E f 16 f 1E 1E P 1E 16 (En V 1E 1E 16 1E f E 1E E
5 Ems
I i bk bk funk bA Pk fk bnd juni ammt
[E ck E
er S,è
10-0 atr O
E linl: beob pk ful E
SS e I
V zem Sms aid wi
e S
Brauereien
“R O-A
—
— Ik k and pam pumnk ed bek Pa, . ais N
E GEHE
3 V
S P] M ¡P ck P |
Dp
—
Brau E
Ink fai fmd park fund funk jur ° O00
R
pmk prak per pen Puk park pmck prak jr °,
1000 |122,50G
500 |270,50bzG 1000 |178,10G
600 [108,25 bz G 300 [88,50 bzG 1000/s00[110,00bzG 1000 [112/00bzG
fa ft fs Fri dia fas Jf: Les Lat lf Lk Fb dna [A i Î (u jf fs (k —
R Ha Le TÁTA: *: dedeeb drk pes pk pt E ML L EE L Bi N R R
s | I T S T L E TAIT N Fn f i A
ifi enl i,
c Ott C dz
c r
O00 ge
er elhelbrün Rostocker
ia R R
Ios eel llilalæ]| lo] 2
Prets 5 bren pak frem 5 beek O S L000 LEM Inni J Punk fert fi g ft R S
-
Ga f 1 16 (Pr Pr En P P P P Er l P P R
E S E S S O C5 Er RLEISEIG GE S O5 C Es E E G5 O5 S Fe E
T ELCEEREES1 1
t =J auswärt. S & Funk funk Pemck fk amek §
O MriB
his des E pte ck O00