20,55ù/50à,7 à 60bzB -Prior.4 | 1.5. ) u. 490 G [104,106 a —— E E GE S O

: 00/136,60G Disd Kaiser Gew.! 12:11 4000 u. 2000 „X 80b do. Lok 10/2000—100]i00 25 bz G es pr. ult. Mai G 0,

En 102) 151,50bzG R Hütt. 105,90G Drtm.Union (110 142,60 bz do. (190 169,00 bz Düff. Draht (105 133,60G Elberf. Farb. (105 4104,80 bz El. Unt. Zür.(103) 108,60G Erdmanüsd.Spin. 128,50bzG do. do. (105) 3,00bz G fie arp np 09)

O e

fe

99,75 ba G do. Nordw . Markstücke| 84 | 8 | 1000 ][155,90b¿B 98,25 bz GEL.f. do. konfol. Anl. 1 ¿ do. do. Go t pr. ult. Mai 155,90à,70 bz 100,00 ¿G do. privileg. Î Of ru- do. Lt.B.(Elb.) Darmft. Zettelbk. B1/e 41 300 Ht s

T E a H DefsauerLandesbk. 600 R E L L Ï 1200u. 600[199.80bz Hyp.-Akt.-BT,

; L Deutsche Bank . .| 10 7,603,70B | do, do, : Er e: do. pr. ult. Mai 200,2042004200,10bz | Pr.Imm.B. i.Liq.

“133'80 do. Dt.Eff.Hahn 50/6 300 [115,5CB reuß. Leihhaus 33 90 G do. Dt. Genofsens{bk. 600 [129,00 bzG fandbriefbk. 2 f Dt. Grunds Quldbt 1000 150,60bzG editbank . 496,70 bz Dt.Hyp.-Bk. 759/69 609 ¡11960G _ do. Läátt. B.

33,60G SN Nat.-Bk. 600 1121,20G fl.f. | Reichsbank .

92 10bz GI1I.f. Deutsche Uebersee 1000 /140,25bzG | Rbein. Hyp. „Bank 91,75G Diskonto - Komm. 0 [1200u.60(1201,50bzG ! Rh.-Westf.Bdkrd. 103,25 bz do. pr. ult. Mai 201,25à,75à ,60bz tocker Bank . 103,25G Dortmd. Bank-V. 3009 1125,10G fL.f. | Rufs.B.f.ausw.H. 103,50G Dresdner Bank. 690 158 ¡70bz do. vr. ult. Mai 100,80bzG do. vr. ult. Mai 75à159,20à158,90à159 bz Sähsi e Bank . 100,80G i Dresdener Bk.-V. 1000 1118,40bzG Sa .Buk.-V, 100,75 bz . Temes-Bega gar. S do. Kr.A.f.J.u.H. 300 141,50 bz G .Bnk.-V. 100,80B ÿ do. es 5

Q

Pei s : istà ¿Bob a

00. E Sus

Polnische Pfandbr, 1—V

do. Portug Loud Plardir gies. v. 88/ 0 do. kleine E Taback- Monop. -A. Raab-Grz. at ex. Anr. do. rechts\ch. . Röm. Anleihe I fteue e do. IT.-VTII. Rum. Staats-Obl. n. do. do. mittel. do. do. leine do. do. amort. do. do. fleine do. do. von1892/93 do. do. fleine do. do. von 1889

do.

do.

do.

zes V gR

O Y T eeZAN

Fr A A O bt QO Ft fab 72 Q 5) G G2 0 S S E

bk dd ted fd red dru dek da D b fa Go En ÂO j èN

[e

O bena pmk pk Prm jc P jf Fl jf a

Fn wt

Q

[108,80bz enbg.- E 108,90à 75109,95 bz Südöster ba (Bak 1000 fl. 104,20B do. do. 104 20G do. do. 100

104,20G do. do. Ung.-Gal. Verb.-B. gar. 5 10000—100 Kr. 100, )60B | Ungar. Eisb.-Gold-A. MA 1000—100 Kr. |[100,70bBIL.f. do. do. 00408 « PLUGAi | o e 102 408 M i f o 1000—400 A |104,40G do. Mien „Ss. -Anl./4F 102; NE Stcti:Nat: rz. 110

Ii S f bt È _D

Eg U. 0 10G fl 500 u. 1000|— f

102,75G 104,75G 104 80G

103,75B kA.f. 103,%G

43,90bzG lsenk.Bw.(100 160,C0bzB eon -Mar. (103 i ert.J. (105) 128,00bzB éEpener Bèrabant 87,90 bz ugoHendcktel (105 4111,50bz enck WIlfsb. G 111,25bzG ibernia Hyp.- O

600 127,75G örderBrgw( 103)| L 145,75bzG ibu ENaE 3000—300/131,40B Elf. Feli rel, 1900 [106,50G KattowibBergbau 500 1105,00G Königsborn (102 800 168,25G König Wilh. (102)

209 fl. |—,— Pry Ge

E Eier ae ali

SEugts S V SK

ZI2I4A

Lins

[ay = D RBN*SNAI

© a O10 A N I

. D N

L De

do. unk. bis 1903 do. I pe E

Sm pü. M I

S 72

P Q

m R RITMOOAND 8

bD

O dO V r —

Do bo Do Uo T L ja F b jf funk Jj É

Pank fand ju Þ O DODT O =J 00 00 O0 T5 O — J

E88

Fn

E

n N

Ari a Ink nl jn enk fmd fen dk Pr fr fend jdk rk jr

bo b bo

M f ikLts tk pelt bed ei tis

a 00D e

00 — I M Þ f =A J] O A “An = E

© Z 2 R

101,1 ,10G

1000: 20M10s E 40

101 ,60B

102,00G

102,60G

97,10G

103,80G 102,25G 103,00G è 102,60G 1000 u.500|103 00G 2000—200/102 60G 1000 1i104,75G 1200 1104,75G 1000—500}101,20G 16000 -1102,40G 10100-404/102,00G 500 110425G 1000—500} —,— 1000—500]100 00G 1000 11C0,20G 1000 1105,75G 1000 1102,75G 1000 j106,00B 500 u. 200/106,50G 500—200 |106,50G 2000—500/106, ,70G fl.f. é 1000 1100,50G .10/10000-260 Kr.|99 00 bz G 1000 1103,90G 600 a 200 60bGEI.f. .10/600 u. 300[102,20G

— e OOMmMOOoOOA

O wr

hak uml juenk. fino E funk Gh —-

-

pra gs fb db peates pp Aa O M-M

D

jak

p O 00 1] N f a J =J

v

- 00 wr

wr

E J O bk C fradk funk fr prak uned ppa ppa pp PPRP Pt

Fe Pn

E C E 2E LN Ga Its Sj P: De (D) C7 J] bat ir | J] if

pmk J o

Naa

—_ j D p do

W., . e E E

—

c

C A R R S

derd vi:

n Qn

Frs prt dea des ded dik jed Js ded bef e D bo jp f f Ér BS N j

5 ® s

Ec Wr tr

ha

o

n!

[M

8° 2 225 RELRLI

O

1000 [109/10G A.G.\Mt.I.(102) 4 | 1.4.10| 1000 1101,60G Sthukert Elk.(108)

300 [113,25bzG | Allg. Elekèr. Ges. 4-| 1.4.10/1000—500/101,7563G | Stulth. Br. (10s “eiti AnhalterKohlenw. 4 in 1000 |[100,10G "bo, 0D

300 1141,75 bz Anil.-Fabr. (105) 500 u. 200/102 008 Siem.u.Hls. (103)

n | c | gn A E E 564 M R M NRNNANMNO R N s O0

co wr wt

100 fl. 269,00B Vorarlberger —_—— do. do. rz.110 5000—1000 f. |100,40G do. do. rz.100 100 fl. 100,10G E do.L. unk. b. 1905 Elberf. Bnk.-Ber. 1000—500/119,75B Séles. ank-Ver. 88,60 bz 5000—100 fl. T—,— Große E Eisenb. gar. i: Südd. Bod.-Kred. Effener Kred. Anst. 800 1145,00et.bzG | Schwarzb. H.-BE. 38 80 bz 10000—100 fl. —,— Iwang.-Dombrowo E j 104,606; B do. Goth. Grndkr.-B. 600 1126,40bzB do. Landbk. 40°/9 á 10000—200 Kr. 192,75 bzGE1.f. R v-FRITaert, bl. 101,25G Westb Bdk, uf. 1964 [5000—100 104,/10G do. neue 40°%/ 600 1112,406zB | Südd. Bod.-Kred. 88,75G s e Pidbr. L — Es UEE 1889 = do. do. kEndb.IT. 17 5000— 100/101 s O rivatbank 600 [127,25bzB | Ungar. Kredit-Bk. 38 80G Gold-Pfobr. 2400—240 AÆ |—,— Fucat Chark. “Asow Obl, S do.ds.TTT.ufk. 1906 omm.-B. 200.A4Bc9o.|136,75bz do. pr. ult. Mai i; aurabütte 88,80G do. Grundentlaft- bL./4 10000—100 ffffl. —,— do. do. 1889 do. do. [Vuk.1907 o Dry Bank 1500 u.750/159,90bz S Dab: 609/69 200.46Bco.]—,— Louise Tiefbau . 38,90 bz do. Ee PORLAE IV. V.|43 2000—200 Kr. #}102,50bz Kursk-Kiew 102,1 ;10bzG s{erbt S00— 1 130,60G fL.f. } Wrsch. Komm.-B. 250 Rbl. V|—,— L.Löweu.Co.(100) 38,90 bz i 2000—200 Kr. |99,40bz Meosco-Kiew-Worön. gar. 101 ‘80bGIL.f. Vank -Aktien. are eBnk. 750 1122,10G do. * Disk.-B. 250 Rbl. P —,— Maff. Brgb. (100) 88,90G ioreiitact Loose . .… .|— 30 Lire 23,40 bz Mosco-Kursk —,— (Kin3termin 1. 1. zu 4°/;; audgenommen Reichbank: 3" *% 1, 1 | Hildesheimer Bk. 1000 |134,60G Westd. Bodenkr. 10900 [123,10bzG | M.CenisVbl.(403) 88,90 bz Wiener Kommunal-Anl. 1600 u. 200 fl. G. |109,00G Mosco-Rjäâsan gar.-. —,— u. 1. 7., Bras. f. D. € °% 1. 7, und Roftocker Bank 4°, 1. 3.) öln. Wechslerbk. 600 |103,70bzG } Westfälische Bank 1500 Tore Nauh.fäurefr.Prd 88,90 bz Züricher Stadt -Anleihe|3F 1000 Fr. 100,80G Mosco- Smolensk gar. —,— Div. pro|/1895[1896| Königsb. Ber.-Bk. 600 {109,10G Wien. Bankverein 7F |200u.100fl.]—,— Nolte Gas 1894 . 88,90G Türk. Tabacks-Regie-Anl.10{[107/4|] 1.3 [5000-200 Fr.|—,— Orel-Griasy 101,25G Eaten D Mes 137,40bz Leipziger Bank 1000—750[181,%bzG | do. pr. ult. Mai at Nordd.Cisw.(103 88 90 bz do, do. pr. ult. Mai V ; S do. do. 101,25G Amsterdam. Bank |—,— Leipz. Kredit- Anst. 300 |214,25G Wiener Unionbank| 85 | 8 | 200 fl. |—,— Nordstern (103) 88,90 bz D G Rjäsan-Koslow 101,70G Antw.Zentralbank E do. Krd. u. Sparbk. 1000 |[116,50G do. pr. ult. Mai —,— Obershl.Eisb. 105 o do. 9. 88,90G Deutsche Eisenbahn-Obligatioueu. do. Uralsk —,— Badische Bank . —,—— Lüb. Komm.Bk. êy. 3200 |—,— Württ. Bk.-Anst.| 7 | 7 600 |—,— do. Cis. Ind.C.H. Engl. Anl. v. 1822/5 | 1.3. 1036 u. 518 2 |—,— Rybinsk 101,70G EL.f. Banca Com. Ital. 113 40bzG | LuxemburgerBank 250 Fr. |—,— do. Vereinsbank| 7 | 7 600 |—,— Oderw. Öbl. (105) L DD Fleine/5 | 1.3.9 148—111 £ |[146,50bzG Altdamm-Kolberg . . . ./4 |1 L 1000 S Südwestbahn gar... . 625 u. 126 Rbl. M. |—,— Bk. f.Rheinl.u.W. 121,60bzG Magdeb, ank-V, 600 [107,10bGII f. Oest Alp M. .(100 . do, von18593 | 1.5. 1000-100 2 F—— Bergish-Märk. T1. A. B. 3 3000—300 «A |100,10bz Transkaukasishe Obl. gar. 625 u. 125 Rbl. M. |—,— B.f.Sprit u. Prod. 68,30bz G Priv.-B. 1500 107, „50et. bz G Obligatiouen vou Vauken. E .Br. (103 i kons. Anl. von 1880 5. 62% Rbl. G. |—,— B, Ditd.s Mgdi it. V ao T8 « 100,10 bz Wari d M ne E e ies Barmer Boer. F 133,90bzG Matierbant ¿oi Bn 108, Os bzG | x. f.deut. Eisenb.|4 [14 1.1.7 | / 101,00bzG ed e fs L — — 1 . 5 T ar]Qau - Wiener er s — — er Bankver . |—,— edlen 0 1058, ! ud.Anfl. (100 E uwe E E B E Ves E | e E na mnmaa Cie (R | L e andeSseilenbahn E o. o. er ; —_— -Märk. Buk. 146,40bz G TLDP 10G 105 ; do: g Mai .10| 10000—100 RbI. P. U M Brölthaler Eisenb.- Obl. 500 A e Bo do: IX. 4000400 N Bee f L. 112 106b;G Mein.Hp.B. 70°/9 300 [129,00et.bzB Obligationen industrieller Gesellschasteu. Stbalker Gruben i 1L7f 10000100 Rbl, 1—— Dortmund-Gr.-Exsch. . 5000—200 1100,75G Wladikawkas Oblig: 1885 125 Rbl. M. do. Handels 1000 u.500|161,40bz Mitteld. Bodenkr. 500 u. 300 #4 do. do. 1896 2000—500 6 101,6 „6ObGIFI.f. do, pr. ult. 161,60à,25à,90bz | do. Kreditbk. pr. Ers. 101,40bzG a L E 125 Nbl. M. —_,— do. Makler-Ver.

[S7] O0

Mrgs trttt pod dad dd gd ta ff f f fa fa fa fa d ml n A I I A I)

A J S

J b J t þ O

141,75à 90bz | Berl.Zich. F.(103) 1000 u.500/103,00G Thiederh.Hyp.Ob. 1000 11.500[193,00B fL.f. | Ung. Lokalb.-ObI. 500 u. 200j101,00G Besi Drabt(103) 500—200 1101,00G Wilhelmshall (103 1000 197,00B Zoolog. Garten . ats —,— e EL.f. Schiffahrts - Obligationen. 1000 1[102,40bzG Don. Dpf.82rz100/4 | 1.5.11|/10000 -400|—,— 1090 1104,75G do. 86rz100/4 |1.4.10/10000-400|—,— 3000 u. 1000[101,70G b.-Am.Pck.rz100/4 | 15.5.11/1000 u. 500|—,— 1009 200108 00G ordd.Lloydrz100/4 |1.4.10/5000—200 101 0B Ek!L.f. 1000 1..500[108,00G do. 1894rz100/4 |1.4.19/5000—500[101,90B z

Do, 1 e 1109 10 Halberst. Blankenb. 88-90 ; Gold. (en 1884 M E s E G do. do. Tonv. 1884 500 u. 300 M do. do. 3000 129,00bzB do. pr. ult. Mai . do. pr. ult. Mai —,— do. „do. 1895 1000 u. 500 Zarskoe-Selo 1000 [123,25 bz Nat.-B. f.Otschld. . St.-Anl. v. 1889/4 | 13691| 3125—125 Rbl. G. [—,— Lübeck-Büchen gar. 3000-300 Æ |—,— do. Prod. u. Hnd. O Le, pr. ult. Mai do. kleine/4 | do. | 625—12% Rbl. G. |—,— Magdeburg - Wittenberge 600 ' Börs.-Handels-V. 600 Fs Niedersächs, Bank do. 1890 T1. Em. do. 500—20 £ —,— Mainz-Ludwh. 68/69 g ar. 600 Æ e Ra California Oreg. Tj. 1918 1000 F Brafil. Bank f. D. 1000 164,40G Nordd.Grundkred. do. II.Em. do. 500—20 £ |—,— do. do.75,76, 787v. 1000 u. 509 29 Central-Pacific rz.1898 1000 F ' Braunshw. Bank 300 1[113,30G Oberlausißer Bnk. 124,00bz B do. do. 1890 do. 1IV.Em.|4 | do. 500—20 L |—,— do. do. v. 1874 1000 u. 500 do. do. 7.1939 1000 F do. Kreditban 110/'80G Oesterrei. Kredit| 113 [160 fl L P. 1% Bochum. Brgwrk. do. 1894 VI. Em./4 | 114710| 3125—125 Rbl. G. [104 00G do. do. v, 1881 1000 u. 509 A |—, do. de. I. prol. b.1.1.98 t , do.- Hann. Hypb. 137,30G do. pr. ult. Mai| 2284927,904228,254228228,30bz | Boc).Gußst. (108) do. Gold-Anl strfr 1894/31 do. 404 —,— do, do. do, 1000—509 A |—,— Chicago-Burlgt. rz.1927 1000 F Bresl, Disk.-Bnk. 11575bzG | do. Länderb. abg.| 7 | 6 1200 fl. G. |—,— Buder. Eisw.(102) do. pr. ult. Mai L Medcklb. Friedr.-Franz-B 5000—500 ; Denver-Rio-Grd. rz.1936 1000—500 § do. Wechslerbank 104,10bzG Oldenbg. Sp.-Bk.| 11 | 10 R la Centr.Hot.TI(110) do. do. j 404 [91,80G Ostpreuß. Südb. L-IV. 2000—300 A |—,— Illinois-Central rz.1952 1000 § Brüffeler Bank - ea Osnabrü@er Bank 7 O Charlot. Wafferw. do, do pr. ult-Mai L Weetabdhe 1000 1000-100 # |— E E E A E g Gen Si 33/00 Ostfries Bt. 600 71 | 7) | 600 (LI620BB | Dannenbm (108) - / 2% u. |—,— CLTaSaNt - A P07 Ds E R E 0 ; oburg. Kreditbk. 93,00bz B \tfrief. Bk. €09/6 0bz annenbm. (1 “s fas he “o | 625 Mr G. — Wismar - Karow . 2000—200 |—,— Manitoba 1:19 dg siab, Dänische Lom -B. D | Petersb. Disk-B) 18 | 17 (250Rb:.P.] Deffau Gas (105) c a Dis orTYyern . Q). TED ; do. do. do. 125 Rbl. G. Deutsche Klein- und afienbahn-Obligationen. do. do. do. 1000—500 § Danzig. Privatbk.

L R mai E 1— Allg. Deut. Kleinb. (102)/4}] 1.4.10/-+ 1000—500 „6 - [104,90B ff. | „do. do. I.bis1921 2 do ¡4 | 1147.19 è DACRSRS . Deut. Kleinb. oíú j . Z

do. Staatsrente/4 | 138912 25000—100 Rb. P. |66,70à,60bz | ‘bo bo. (102) 4 |v 1000 u. 500 „6 1103,20B Pittb. B. gar, vePenus, do. pr. ult. Mai 66,60 bz do. do. E C4, 1000 u. 500 46 /|103,30G S. Ioag. ley rj.1900 da, ati bag 2500 Fr. [103,20bzG do. Lok.- u. Strb. (103)4 | 1. 1000 u. 500 A }104,00bG S. Pac. of Cal. rz.1905-12

kleine 500 Fr. L E Gr. Berl. Pferdeb. rz. 100/34 / 2000—100 A |100,40B

1. L 1

E

P R

cen wir

ie: t 1900 105,70G do.Hot.G.Kaiserh.

NOAO C ck00 ir

MOMNOINnN | Gre

bk pi pi D jk fl prt i t A A A R m

j l l 11600G | Berl. Elektr. Werk ¡0

O p pi

edt J] J a a)

0M S

y O

bi J i J A J o

P A U f ja f f O

S Go i SESE R e ir f O He O C Ei

F f jf F f bo DO fa Lo f

A I J D

api

AAISA A A fa

L L E E 1. É L 1. L L L L É 1. L 1,

E o a7 00 D I NBNAN Se I T I

L do. Int.Bnk.|15,12'14,4 250Rbl.-Þ.]— — do. Gas 92 (105)

,

7

F UTCICA N N pk * . . ° 9 9, O O

i Pi

fi O

ink. . 1. 12. 93 [82 ] Oest. TZNordwestb.| 54 | — |5 | 17 | 200 Al. S. |—,— Sard. Sekundärb.| 6,4 | — [4 | 1.7.96) 250 Lire 103,25bG k.f. A ‘ Deutsche Esenbahn-Stamm-Aktien. do. pr. ult. Mai E do. i. fr. Verk. \

1000 F i Div. pro[1895]1896|8f.| 8.-Tm. Stücke zu | do. Elbthalbahn| 57 | — [4 | 1.1 | .200 l. S. |—,— Schweiz.Zentralb.| 65 | — [4 | 1.1 | 500 Fr. 1137,25 bz 1000—500 F S D 2E | — 4 | L1I 600 109,40bzG do. pr. ult. Mai —,— do. pr. ult. Mai : 136,50à,75 bs 1000 # 635061 Mlivamm-Kolberg/ 4,75 200 4 10810900 | Maab- Dedenhurg| 14 | — 16 { 11 | 20 fl. S. s050HG e e R j; m Kolberg 4, o 4 f, Ber —,— 0. pr. 1 a - Anl. B 1864 19000 Rbl, P i 192,00b Walde Meine Wess Ds O Piel St.Louis u.St.Fr.rz.1931 10008 107,80G Braunschw. Lde 43 500 116,40et.bzG | Reichenb.-Pardub.| 42/7| — U 200 L K.-M. |—,— do. St.-Pr. ei — t | 14 | 500 Fr. I—,— n N ion 1866 100 Rbl. P. 173 /50bz ver a r 00D „A 10a do Do, .1931 L: 1000 § 94,00G Brölthaler 3 1200—300 |[101,75G Salzb. E. u. Tr.| 54 | — 00 fl. —,— Schweiz. Unionb. — 4 | 1 500 Fr. 85,70bz Anleibe € iet Stettin. Straßenb. (103)|4 * 102,80G St Louis 11.Inc.-B.1989/4 | 1.1.7 | 500 u. 1000 # [20/50bz Crefeld | 44/6 500 « [11150kG | Südöster. (Lomb)| 1° | — ! 500 e 13360 G do. pr. ult, Mai 85,50485A85,20bz B Boden L Le "Coo Me E fl. P. E ; Dortm.-Gron.-E.| 5X 600 M 168,00bz do. pr. ult. Mai 33 60Bz Transyaalbahn . «9 | — |6 |1.7.96| 1000 fl. hol. 1228,25 bz E gar 1000 u. 100 Rbl. G. 105,30G Ausländische Eisenbahun-Obligationeu. do. pr. ult, Mai 168,70à.75à.10bzB | Ung.-Galiz. (gar.) Lj MVOLS. |—— do. pr. ult.Mai 5 228,50à,25 bz Süned: St.Anl. v. 1880 Dn 4 l 06S Mbergiahaa ar,» » D 2E 0A s es Anatol iße Gisenbahn - h g r es R D S “amn ps riet gabs 2 ; gas Æ L a G Ms, M 10 F P. s L L g L Ls / A ù [56,00B 0. De E S V0 S Ee nao T s ; 2 4 : "ar / — : j eutsche Eisenbahu-Stamm-Prioritäteu. do. do. 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 6 1102,25bzG do. eine s M S fulbersi.-Blantb 5 o S E L E Baltische (gar) 125 Rbl. M. 166,30G Altdamm -Kolbrg.| 4,75 4 500 K 121,25 bz do. St.-Rent.-Anl. . A M Cos E EORaR S S Ses: T G do. IT. Sas E f E E A Le Tnias Berb. gar. 0s 500 fl. südd. [242,25bzG “ive ti 129 Rel. |—,— BreslauWarschau| 2,05 690 M 83,00bz Lo Spn Pibr. v. 18724 4500-3000 « [106/25G D IT 1500 u. 300 #4 |—,— Eavpt.( Kench- Affsuan) . 20 £ 90'80 bz Lübeck-Büchen .| 61 600 « 116430bzG | Kursk-Kiew . 20 £ —,— Dort.Gron.Ensch. di 600 Æ |[163,75bz ba, L L 1500 M 106,25G do. Silber-Prior. 300 fl. 100,30G Gotthardbahn 1000 u. 500 Fr. |[102,10B do. pr. ult. Mai 164ù,70à,25à,40bz | Mosfau-Brest gr. 125 Rb1. M. [72,30G Den. A ? as 2 123206G do. do, Ffleine/4 600 u. 300 A |106,25G do, Gold-Prior. 300 M 101,80G Stalien.Eisenb.- Obl. gar. 2500 u. 500 Îre |57,60G N O IAI, 9,45| — |4 | 11 | 600 M [118,00 Warsh.- - Terespol 1000u.100Rbl.M.|—,—- Paul.-Neu-Rupp. | 6 500 M 126,50G do. do. Gefamtkdg.ab 1904/4 4500—300 A 1102,70G gr.f. 10000—200 Kr. |8350bzG do. do. leine Ï 500 Lire : [57,60G Me e Ml fa M ir L 000 A [84/75 L Fleine 100 13A M. —— —— Prigniber. 309 A R Gl Ge h 11ND es [01206 | By-pay able 114 É 4 sies | de Min Mle [L | 2000.8, 2) Be (G pa s L GEE ions fenbabotttio weiz. Eidgen. rz. x, — — ; ; z O: s! é Q L 1889 100 100 Fe. —, ei GM 18 20 U. e 103,50bzG Kön. Mens, Nilberb: R L oll. |—,— dsGL-Märk:gar.| 4 f 1 Ps e p 94 5B Weichselbahn [5 | 154.10 | 1000-—100 R6L. [78, 00G Aath. Kleinb. fv.| 54 200 * 156,50G. do. Gisenb.-Rente --— —,— 0. o. steuerpfl. . U. — ,— o 0 eine : —,— . , eue E j ‘75 bz Serbische Gold-Pfandbr. 400 M 89,50 bz G do, dy fieue . 90 10000—100 fl. |103,10G Livorno - Florenz 500 Fr. 58,90G do. pr. ult. Mai 94,90494,60bz | F nsterd.-Rotterd.| 4 | — ( | E T SMOB L hae 1 Allg. Di Kleinb. 1000 [144/40bzG do. amorti. St.-A. S 4050—405 # 169,40bzG ranz Josefb. Silber-Pr.| 5000—200 fl. S. ]100,90bz Macedon. Gold -Priorit. 4040—2020 A 155,25bzG Ausländi Eifenbabu-St , ünd. Sinmm-Prior.-Aktien Canada-Pacific .| 13 4 E 100 § 52,50 bz G Allg. Lok. u. Strb. 500 u. 1000 |212,00et. bz B Spanische DA A 114,710/24000—12000 Pef.G.|61,25G ünffirhen-Barcs gar. . 200 fl. S. P B do. o Do 404 4 96 00bzG usländische Eiseubahu-Stamm . . do. ult. Mai 52Bà952,60à,50bz | Alten. Schmalsp. 1000 M 113,20G do. 1447.10/ 6000—4000 Pes. G./61,75G aliz.Carl Ludwigb.1890 300 fl. S. 1101,006z kL.f, | Deste de Minas 3000—500 „« 168,00bzG Aussig-Teplitz . .| 15 | 15 abg. a.500fl. 3. W.[330,00bzB | Gotthardbahn . .| 7/s| — [4 | 11 | 500 Fr. 1158,50bz Brkl.-Chrl.Str.B. 600 A |221,75bz do. n G 114.710| 2000—1000 Pef. G.162,50G Kaiser Ferdin. Nordbahn 200 Aa: 112,006zG Portugies. Eisenb. 1886 2000 u. 400 6 161,60G gr.f. Bz mise Nordb. 84 | 51 150 fl. P. E do. pr. ult. Mai 158,25à,60bz | Boch.-GelsStrfb. 1000 A 183,00 bz G do. do. pr. ult. Mai E Ns do. do. E 1000-100 L |—,— do. 89 ex Kup. 1.10.96 2000 u. 400 «A |33,10G do. pr. ult. Mai —,— Stalien. Meridion.| 63/s| — [4 | 1.7.9681 500 Fr. 1[127,60G Bresl.Elektr. Str. 206,25 bzG Son, Pfbbr. v.84/85/43| 1.1.7 | 4000—100 Kr. |—,— : do, VO, 1000—100 fl. —,— do. 89. L, 2000 u. 400 A 173,75bzG Brünn. Lokalbahn| 5F | 5 200 fl. S. [114,00G do. pr. ult. Mai 127,60Gà,90bz do. Straßenbahn 236,00 bz G do. v. 18864 |1.5.11/ 2000—200 Fr. [100,40G IL.f. Raf, Oderb. Gld. Pr, 8) L —,— do. do. II. Rg V L 11,00G Bufcthörader B.1111 | — 200 fl, P. |— ,— Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire[96,00bz Cont. Pferdeb. . 140,25G do. do. 1.3.9 | 2000—200 Kr. /100,70G lf. do. 102,30bz us Ob. ftfr. gar. T.TI. S O. S do. pr. ult. Mai 283,25à,40bz | “do. pr. ult. Mai 95,90296,25 bz | Cref.-Uerd.Lok. ky. 170,00G do. do. 1.4.10/ 1000—100 Kr. [97,50bz eh Silber - Prior. 89 100,20G XL.f. do. kleine E 83,590 bz G Csak.-Agram. 5 fl. —_— Jura-Simplon .| 4 |— [4 | 1.1 | 200 Fr. 187,00B Dresdner Stroßb. 231,00bzB do. St.-Anleihev. 18804 |16.6.12/ 8000—400 Kr. |[104,75G Kronprinz Rudolfsbahn . 100,80B Säch. eg 1880 Dur Beta 5 abg. a. 5 —— do. pr. ult. Mai 87à86,90à87,10bz | Gr.Berl.Pfrdbhn. 375,00bzG do. do. Éleine/4 |15.6.13/ 800 u. 400 Kr. |[104,75G do. (Salzkamm.)Gld. 103,50B Serb. Gi e A. 500Fr1 (r Rup.L.7 95) —,— Gal.CarlL.B.gar.| 417, g. an do. Genußfcheine| 0 4 | fr B 2 13,50G Hambg.Straßenb. 233,90bz do, do. v. 1885 8000—400 Kr. [101,20G Lemb.-Czernowiß fteuerfr. 100,40B Sizil. Gold-Pr m E 500 Lire 89,00G Graz-Köfl. St.-A. si L do. t.-Pr.!| 4 22 4 500 Fr. f ra do. 133,25 bzG do. do. kleine! 800 u. 400 Kr. [101,20G do. do. steuerpfl. —,— _do. do. 891 1000—500 Lire 192,60G tas -Oderberg| 4 —,— Lüttich-Limburg . n — i | 500 46,25bzG agdeburger do. 215,75 bz do. do. v. 1887 8000—400 Kr. 199,25G A .Ung.Staatsb.gar. 95,90bz G Süd-Jtalienische A—E. 59, 50bzG Kronftadt-Herm. | 5,60 105,75 bz Luxemb. Pr. Hur. 3a — 4 500 95,90 bz Potsd. Straßenb. 75,50 bz Türk. Anleihe v. 65 A. ky. 1000—20 £ |—,— do. do. gar. v. 1874 93,30G bo: do, kleine 59,50 bz G Lemberg -Czernow| 64 e 2 do. pr. ult. Mai 95,808, 60à.25 bz tettiner do. 143,H9bz A e 2 [DuBnt | de Gun Sau | aae D S a a N E ens 9. do — z o. Ergänzungsnetz g ,30bz o 0 S i a er.Eisenb.-Betr. ; In U, pu vit, Mai do. 1808 89.70G o e 102, 50G n R E s Î do. do. D. 92,75G A Pfandbriefe und Schuldverschreibungen | Dtsch. Hypb. 11.1.

20, 95a21 ,25 bz do. 1000—20 £ 120, 70bzGIkl.f. do. Choß. Neus. L. I. 200 fl. S. 116,70G Wilhelm-Luxembg.B. TX Deutscher Cen t ta do. do. IN.V, Anh.-Defs. Pfdbr. 3000—200{100,60G bo DN

do. unkdb. 1905|: 3000—200/101,; 00G do:TX. unk. b.1905 Brr\chwo. Hannov. Obl. A U ./5000—200/99,40G are Hyp. P. Ii

do ¿i 5000—200 99; E mb. Hyp.-Pfdbr. do. Ll. u. 1NL do. 83 uk.b.1900 do. XYVLUII. O E e do. L. uk. 1900 do, Ton Dans Hyp. P do. unk. b, 1905

Hann.Bodkx.Pf.L. Diss. Grd. Gatha eis ea A Dr. r eipzi «D.E do. IT. Abth. N o. F

do. TTI. TV. r;.110 3000—3001103, ,79G Met. Hyp. rz. 128 do. V. rz. 100 3000—300/99 ,10B do. VL 3000—300[101 50 bz s unk. bi61900 do. VIT.unk. b. 1903 3000—300/101,25 bz do. II. bis 1905 do. VIII. 3009—300/100, ,80bz G do. bo: LIL Dis. Grdsch.Obl. ./2000—100/100,80bz G Mcklb.-Strl. Hyp.

do. fl unf. b. 1904 [./3000—100/104,00bz G do. do. do. ILLITV. ¡./3000— 100/99 ,60bzG Meining ab1.1.98 do, l.NU.uf.1906 \%./3000—100|101,00bz G 34 9/@ abg. Disch. Hypb. 17.71, 1ch.13000—200|—,— do. ey bis 1900

S Lr

Q: S5

Ak on èn Funk funk M O

: Poln. Stay a 900—100 RhI. P. |—— Gr. Leipz. Straßen-B. .|4 1000 u. 500 |104,10bG E E rz.1989

e pmk 52

im f f f jf m F nt fund Funk C7

AAAA A ADJ A] bad S ck ck f

I O J A b Es

Qo bo 0 j Fa A ja Lo F ja jf R 4 ck

o D

M

pa

P p

b fi =J

O00

pi

5 =)

O MPck jp 16ck V j P Mb b l N Sm R mi

O

I 1 Ha V 1p P H H

R I U O05 | fa fa O

— I R n

b p jl jl jk j jl j j jn jl S t. = = S 1

A’ 150

I pk pu L funk puri funk fr E D R S

0

O

pk 1 pad fuek

p —

D E Sao E

S ATISADASISIBA Bs Fa Aa i

J pi A J funk jd k 5 park [fs Femd Prenk Pr Pr Pren fok fruh Pr frmnk [fas ferrk [Po [fins on:

N

J j

bj b. D O

E E Ses tor Or t0

wr L E

m 2 80

mi O00 Sn _—.

J O fand funk *

[e gd Mi e R R n

bank pur C) O

O O F f n A R R

T L hae

P P R

f P 1.1 1,9

J pas brd ay

D Di Dl P Fmt Frl Pl Peti bak Faak fend park bd pad band di fend prak fee pu B dad bund pu fund park Jerk Ilk pk pk prnk Pank porn pn rk Pn Perm ] dk Pr uer Pk Jruk [P fk Pank juni jk a MP1 F fk Pri jd

E e Ea es R Ste P R Pr

Im Ik p l fn fk pk fel jk fl A fk pk jr pl l Pk pmk bl f fk f j f b jm bl l R A l A O n Do Quo Us Dio Un Un ja jf a a a L j f j a r P inn

— a o O bund jk

T T T T T T T T T

— s E rf hs das duns UUE eUN: PPS-INLS Fan; IOnI. fine. Jam fa r D t j f Pank funk J frenk fund fremd J fer

N

154,50bz 770,25 bz G 150,25 bzG 78, 30G

125 ,70 bz

104 50et bG 87,00B 15,590G

111,00bz

122,50 bzB 140,00bzG

176,90G

1305B 558,00 bz G

122, ) 50G 271 ‘30bz G 176,60G 108/50bz G 87,30G /600[112,00 bz G 1000 [107,00bz G

1.10| 1000 [108,00bzG |] Archimedes . 1.10| 1000 1197,50bzG | Arenbg. Bergb au 1.10| 1000 |—,— Bär&Stein 1.9 | 1000 |—,— Barop Walzwe-k 127,10G Barß, La erhaus 104,756zG | Bafalt-Akt. E

1000 I|—,— alyator . . 600 |141,00bz G dmabenbr.

150,00B wabenbr. 138,00 bz G

,

r

(Berg. Vorz. 3000—100/100,506zG |! Pr.Bbtt.XI.rz.100/34| 1.4.10/5000—100/99,50bzG Br. Nürnbg. E 3000100100 70G | fo XV, unf wvSt LLT (5000—100/100 ,00bzG Industrie-Aktien. Brieg. StBr| : nie Ra Dé 6756 Me mgs s (Dividende ift event, für 1896/96 resp. 1896/97 angegeben.) D L ( T : / .[e inz /Stiüe zu a 7 |5000—100/104,00G do. 90 unk. b.1900/4 | 1.4. i f Dividende pro |1895/1896|8f.| Br“ l D S 7 15000—1 104,25G do.94 do. Â. y [e “ hr. Moabit| 5 1.10 1500 115,60 bz Dortm. Löw. 7 13000—300]100,00G do.1896 uk. 1906 ¿4 Berl. Union| 7k 600 |[140,50bzG do. Union 7 |3000—100]102,20G do. Interims\ch. E : Bodbr. konv.|10 1000/800#181,25 bz G A Böhm. Brh.|11 600 [253,00G Erlang.Neiff. riedrich8hn. 600 |112,75bzG D eanig ilsebein 1000 [141,00G erm. Drtm. M A A nigstadt. 1500/800 2 e e o) 600 E r. Röd.

Landró Wßb. 235,10G S8 Mun h h. S Kunterstein

ch.B. 1200 [119,75bG S Norddeutsche 1000 123, [90 Bz Sn Lpz. Br.Nieb, aßenh.- abg. 300 1266 'SObITL f. Lindbr. Unna jefer ber 1000 1218,50bzG Lindener . S nb Sl. 300 {232,C0 b; G* Nürnbg. Br. ultheiß . 1000/2300 289, ,29 bz G Oberschles. . Spand. Berg 1000 1144,00bz Oppeln Br. e: S Biltoria.

300 1170,75bG è S paulshöhe Bergische .

—— O

5000—200/101,60 bz G Mein. unk.bi81905|3X 300 t Prán Db (4 34 o. Präm.-Pfbr MttldBdk.31.3.1906 do. 1.1.1906 5000— 200/101 60G Mittld.Bdk.-Pf. Uk

4 3 4 2000—200|100,60G Nordd. Grndkr. lll. 4 4 3 3 4

OODoO0

278,950bzG | Baug.BerlNeu 111,50bzG do. Kais. Wil 195,00bzG | do. Moabit . 233,00bzG do. Kl. Thierg. 92,30G Bauv. Weißens. Bedbrg.WUInd. 133,10bzG | BendixHolzbearb 39,00kzG | Bg.-Märk. I.-G 77,00B Berl. Anh.Ma d 150,00bzG | do. Baz.-A.- 200,00 bz 00. Genuß. 268,26bzG | do. Charl. Bau 75,75 bz do. Cichorienf. 224 50G do. D üb 4139,25bzG do. Gl etP2|1: 74,00B do. Gub.QU b, -—,-— Berl Hokza apt. 112,00bz do. Ho “iserh. 208,75 bz G do. Jutefokm. 1137566 | do, Kn Kfm.

E

324,00 bz B ; 172,60bzG | Accumulat.-Fbr. 128,60bzG | A.-G. f. Anilinf. 147,50bzG | A.-G.f.Bauausf. 235,50G A.-G.f.Montan- PeBeos Ind. Litt. A-C. 115,50G Adler Prtl.-Zmt. 269,25bzG | Admiralsgartenb 143,50G Alfeld-Gronau .

210,25G Allg. B.Omn. G. 159,40bzB | Allg. Elektr.-Gs.[1: 379.80G Allg. Bara ky. 196,75 bz G AlfenPortl. Zem. 140/,25bzG | Alum. Ind. 509/9 125,00bzG | Angl.Knt. Guan. 150,00 bz G do. |. ft. Veil. 134,00bzG | Anhalt Kohlenm. 214, 50G AnnabgSteingut —,— Aplerbeck Steink,

pi I

a 6a C pk et —

2000—200/101,75 bz do.IV.V.uf.b.1903 2000—200/98, 90 Ez do.VI. unk. b.1904 2000— 200198; ,90G do.VIL.unf.b.1904 2000— 200/101 ,00 bz do. VITT.uf.b.1906 5000—200/102,25G 5000—200/100,75G Nürnb. Vereinsbk. 5000—200/101,25G Pfälzische 5000—200]104,80G Pomr.Hp.1.11.1900 1500—75 |—,— do. TTliLunt.1904 3000— 100/99’ ,10bz do.IX.uX.uk.1906 3000— 100/99; ,10bz do. II. ITI1. do. 3000—100]101 ,00 bz Prß.Bdkrd. rz. 110 3000—1 do. lil. T. TL rz. 100 do. TY. 11156 do, "X. 1110 do. VIT VITI.IX. 2000—50 199,60bzG do. rz. 100uk.1900 3000—50 101 ,30bzG j do.W.rz. 100uf.1906

aa ot

O O O ri _ bai

O do

orto TERERERRREE

10/3000—100]104,900G do. Komm.-Ob[. 10/3000—100/100,00G do. 1896 uk. 1906 7 13000—100/101,00G Pr. Hp.A.B. 1.120 7 |13000—100/100,60G do. TIL-XL rz. 100 100,10G do. LT-IMIL fndba 100,10G: do. unk.b.1900 abg. 101,50 bz do. UL-IX ut.b.1905 103,70 bz do. X1[I. u. XIV. 104, ,50bz¿zG do. L-Z u.1905 101,00bzG Pr. Hp. Vers. Zt. 114, 50G do. do. 1905 105,70B do. do. 115,80G Pr.Pfdb.B.XVITI 111,40G unkdb. bis 1905 100,75 bzG do. Klb. Obl. uk.1904 102,10G do.Kom. Ob,uk.1907 104,40bzB

pmk D La and

Df dis jj jn ps p bf Ain fa pf pan pf Af A Mf p V V V V l ae Le S ama

Ztefige

O

2. 4. 1, Lo H L 4. 4. L L

1A 31 a S S — = RESSZEE

ide! 15

o

35

v v E L L, L L D L La É E B

sd S B .

Pank Punk Junk Pra Pud 2, funk funk fk fr f fd fra 5

ers.

— O09

wr 55,

O0

E

S,

en

Sm Brauereien

wtr

S E R E S

wr

I IIAS “jk A

bund pk S pk pack I burk I I I I

rama io OOOOOOOOE

e

OO0O0o000 S Amr eas Æ L

E

14-235

Wort Wr D

a

pk E j E Go I I Go S Mir

e

co .

2T E

Ge iam B11’ R’ m

funk bank CÌ bek —

w- At

B82 BB

O7

pk pam uml © ON5000

ch on liel iel! la=læl lel 221 S]

T T T TLTTTELEHT1 14

E

L T1 T=S1 1

il e RRE

Amon

wir a fa jim 1a pin pf p H Ind park bank pan umd ferm emei jur

np

-

E taa E

1000 1191, ‘00bG = Pepug gger 1000 170/756G S eicelbrau . 1000 E Rostoder ..

T S S

mk bank Drmk beni pen Prm ferm pmk preck prr bri burrk S D . 02206 dot S C T E E ADT T E Lat L El E

dhe Dad:

oor f i O00

Fb J O

Mt t Fe