1897 / 118 p. 16 (Deutscher Reichsanzeiger) scan diff

| 8 [8 220 N{RDD. H Pfälzi he Bank . 12000/600186,76B Dtsd Kais R do. pr. yp.-Bk. Waff. E

do. Markstücke| 84 | 8 | 1000 115,704 s Hyp „Bk- 151,506zG Donners ütt.134 ‘pr. ult. Mai 155,90 bz of. oDimialbk- 106,00bzB Drtrn.Union (110 Darmst.- Zettelsf. Da 4i 300 —,— euß. Bvdenkred- 142,75G do. 100 ZessMerLanveat.) F 600 1153,50bzG tr.Bd. 70/6 168.90G Düss. Draht (105 Deutsche Bank . .| 10 1200u. 199,90 bz G -Hyp-AltB „Bk. 133,60bzG Elberf.Farb. (105 do. pr. ult. Mai 200à209, 250199 90 bz B. i.Lig. é 4104,50 bz Gl. Unt. Zür. (108 L ks s 2000—200} Dt. Gf Hahn 50% 73 300 115, 30G Feu, Leihhaus . 108,50G Erdmannsd.Spin. 75 '60et, bz G l d f i Dt. Genossens{chbk.| 6 600 |120,00G andbriefbk. 128,60G do. do. (195 75 70b;G h ¿ fil ¿ é Di. Grund Ouldbk| 7 1000 E 3,25 bz G Fri Rome (105) 108,00G io. 0. ¿ Dt.H f. 759/60 F 600 Ï ¿ 44,10bzG enk.Bw. (109)

9

i

p O r SLE

-Ung. Bk.-Pfd

er Komm.- Va U Ee.

do. Vaterländ.

Peluile A L

o guid.Pfandbr. porugies L ». 88/89 jo do. o. do. Tabad- PNtonop s „A Raab-Grz. Pr.-A. Me, do. nr

ME. Anleihe 1 fteue IL.-VIII. S Rum. Staats-Obl. fund. d mittel kleine amort. s fleine . von1892/93

e : DO, él

EL.f. . konsol. Anl. 18 . privileg. Anl. 1 67,60bz bligationen . 167,60G EIL.f. . do. do. kleine . 166; „50 bz , do. pr. ult. Mai 34,706zG . Loose 34 70bzG do. do. pr: ult. Mai) 93 -90bz Ungar. Goldrente große j do. do. mittel] 33 ‘60bz do. do. fleine 92 '25b;GL.f. do. do. pr. ult. O) 92,00G A AROS I —,— do. L ul: Mai 103,50G do. G af: d. eis. A 100,90B * Gold: nvest.-An 100,20G . Loose 100,90B . Temes-Bega gar. 100,90G i do. 88,50 bz E Bodenkred.- Pfbr. 88 ‘80 bz N O 88, 80 bz z 88,80bz G . Regul. Pidbr. 88.80bzG do. do. Gold-Pfd dbr. 88,90 bz do. Grundentlast.- 88,90bz do. Spark.-Pfdbr. T9. 3 88,90 bz do. 0. L'TE 88,90G Venetianer Loofe . . 88,90 bz Wiener Kommunal-Anl. 88,90 bz Süriher Stadt - Anleihe

Dk Bader E,

_—

Ba E Do A

T S S SAEE 4 a oon } S8

ae

b 05

S

N N ( S SK

Mob n i ckY I O b O

F @ 2

=A=J=J &

Neich rdU 109, 0117 502109, Ob Südösterr, ahn (Lomb. 104, 90et. bz do. neue! 104/25B do, Gold gar. 104,30G do. Gold). 104/20 bz Ung.-Gal. der „B, gar. 10000—100 Kr. |—,— Ungar. Eisb. R 89 1000—100 Kr. [100,60B fI1.f. do.

SEagfs

b

101/,90G Deu e Nat.-Bk. 600 1121,20G XL.f. 159 ,25bzG Georg-Mar. (103 108,30et. bz G Deutsche Uebersee| 1000 [141 ,10bzG —,—— Hag.Terxt.J. (105 ——— Diskonto - Komm.| 10 1200u. 600201, 10bzG 128,00B rpener Bergbau 104,60bzG do. pr. ult. Mai 201,30à200, 904201, 10bz 500 187,80G ugoHenckel (105 do. f 104,60bzG Dortmd. Bank-V.| 6 300 [125 2BbGkl.f. Ru B. f.ausw. H. RbI.P.]—,— nck WIfsb. E 10200—408 M 91 '10BG j, do. do. 104,60bzG Dresdner Bank. .| 8 600 |158,00bz do. yr. ult. Mai 111à:10bz ibernia Hyp.-O 1000—400 A [104 50bzB do. Eisenb.-Silb.-Anl. 102,40 bz FT.f. do. pr. ult. Mai 158,70 208,900 75 bz Sächsische Bauk . j 127, 50G örberBrgw(108) 100 l 1269 ,00B Veorarlberger N Dresdener Bk.-B.| 7 1000 1118,40G S (a Buk.-V. 145,50bzG is Eis-uStahl 5000—1000 f. |—,— do. do. Kr.A.f.J.u.H. 124 300 [141,50bzG- S .Bnk.-V. lieBergb. rz. 102 100 ffl. —,—- do.L, unk. ‘b. 1905/34 7 5000—100 fl. —,— Große Ruf, E Eisenb. gar. Südd. Bod.-Kred.|4

10000—100 f. |—— oimbrowo : [104,60B do. -|34 10000—200 Kr. 192,75 bzGIEI.f. Roglow-Worones Di

4 4 Goth. Grndkr.-B. 1101,60 io Bk, uk. 1994

a e do. kndb.T1.|4

2400—240 M i gurêk- Ghart cUfowHil

10000—100 f. |—,—

7 4 do. neue 402/s g 101,40bz do.do.ITI.ufk. 1906/34 7 2000—208 Fr.

do. rivatbank , di (3, IVuf.1907|3#1 1. 2000—200 Kr. l Mosco-Kiew-Woron. gar.

Q

102,75bzG 104/20G 10.1,80G 103,/5B Uf. 103,30G 102,00G 101,20G 102,50G f.f. 97,40B 101,60bzG 102,00G

2 Q O ADANI

S

DD ait s do dO 8 Nau %

S

F b

=I=JI . . . . . . . . . . . s Uo fm bo Do O bo S U fm jp Fd Fl ja fd jj C

mi o =2 00 0000000

Crt o Ga L T Fr E S S R]

a taa Pa La Cat Ca Æ&

Elberf. Buk.-Ver. Essener Kred. Anst.

L ée PA brs Zes f hrs (ns (dei E ESSS wr

1000--500|119 60G | Schles Bank-Ver. 131,50bGH.f. | Kaliwerke Aschrsl. 600 1145,10G Sthwarzb. H.-Bk. 106, 50G KattowihBergbau 600 1126,10G do. Landbk. 4099/6 105,00B Königsborn 8

E E E | E

D

600 - [112,30G Südd. Bod.-Kred. j König Wilh. (102) 600 1127,50bzB eer. Kredit-Bk. ; O L 100) 102,90B 200. A4Bco.|136,80G r. ult. Mai / aurahütte 927,10G 1500 u.750/160,C0et.bzG Verb „Hamb.602/9 1 “f Louise Tiefbau . ¿L —,— 600—1200 130,60G kl.f. Wesch Fen Komm.-B. .P. L Löwe u.Co.(100) 4 103,75G 750 122,10G do. Disk.-B. I—-, Ma O E 1000 #102,25bzG 1000 |[134,60G Westd. Bodenkr. 2 M. CenisObl.(103)|4 | 1.4. . |103,00G 600 1103,80G Westfälische Bank 500 u. J Nauh. \äurefr.Prd A : 102,60G 600 |110,00bsG Wien. Bankverein ; ; i; Nolte Gas 1894 . .1.7 [1000 u.500[103,00G 1000—750/181,50bz G do. pr. ult. Mai Nordd.Eisw.(103) .4.10/2000—200/102,60G 300 1214,00G Wiener Unionbank N tp (103) . Li 1000 1[104,75G 1000 1116,00G . pr. Ult. Ober ch1.Gisb. 105 Hb 1200 1104,75G 200 [ete . Bk. do. Eis. Ind.C.H.|4 | 1.1.7 |1000—500|101,25 bz 250 Fr. |—,— do. Vereinshank| 7 Oderw. Obl. (105) L; 1000 1102 20G 600 107,60B e t.Alp.M..(100 .1.7 /10100-404/102,00G 1500 107,60G L ala vou Bieten, Ü chend. G im 411.1, O 104,10G 60G Bk.f.deut. Eisenb.|4 | 1.1.7 101,00% eserbg. Dr: (106)/& | 1.6, dre C é zG 1 ia 108008 | BelBrienbWisb.t | 117 | 1000 Fr. [10028 | L-L Gan (loo [1410 000 (10010 s M) J 15008 4 | Obligationen industrieller Gesellschaften. l Metaliw. T | 1000 [O T

109,10G A.G.fMt.I.(102 4 ; 1000 ion do Gruben .|4 | 1.4. 102,75G

unk funk Punk pern frnk Prurnk ooooo C A J SSSS

E EEREE

Fenk J bd jam J pk O i n j jck

Oro pak O

Ls bo in bo j f 7 pa f f Q)

N

0. do. do. do. do. do.

do. do.

Pr R S R E T

hp P 1 B P S f SRSZEE

7 (5000-100 100 706zG | Hamb. Komm.-B. E 5000—100/101,00G Le p S F i 9. e “f amis Bank-Aktien. j noversheBnk.| 5} 30 Lire Meosco-Kursk 1000 u. 200 fl. G. Mosco-Riäsan gar. . .

(gindtermin 1. 1. zu 4/9; auögenommen Reichsbank: Bi ° K esheimer Bk. L 1000 Fr. Mosco - Smolensk gar 388,90G Türk. Tabacks-Regie-Anl.

u. 1, 7,, Bras. f. D. €%/, 1. 7, und Rostocker Bank 4 °/ 1. 3.) öln. Wechslerbk. Div. pro|13895 Stüte zu # [V E NBer.-Bk. r. TTIOZA 1.3 [5000-200 Fr.[—, Dea-VeBy 5000—2500 Fr. |88,90bz sl bo Ul Mai o. 1000 A 88 90bz bo, D PE: UILe ANOE ' Nitsan-Koslow

en.Disk. ¿Gel 63 1000 1137,40bz Leipziger Bank Sam Bank 200 fl. holl.|—,— Leipz. Kredit-Anst. 500 Fr. 88,90G á do. als 1036 ü, 618 M |— Deutsche Eisenbahu-Obligationen. Rybins Shidwestba n gar. .

101 60G Antw.Zentralbank| 6# | 300 Fr. |—,— do. Krd. u. Sparbk. Se Altdamm-Kolberg . . Transkauka {he Obl. gar.

Badische Bank . —,— Lüb.Komm.Bk. kv. 101,80bz Tf, Banca Com. It tal. 113.10bzG aeaen erBank 1000100 Q I—— Bergisch-Märk. 111. 4. B. 62% Rbl. G. |103,00bzG ITT. C. Do, D, kleine Warschau - Wiener 10er

625 u. 12% Rbl. M. |—,— Bk. f.Rheinl.u.W. 121,60G Magdep E 625 u. 125 Rbl. M. 191,90G B.f.Sprit u.Prod. 69,00bzG Priv.-B - 12% Rbl. 103,00bzG Berl.-Ptsd.-Mgd.Lit. A. G. Mains ô Dru gee do. do. 5er do. do. Ler

125 Rbl. M. 193,20G Barmer Bankver. 133,90G Merbank. - 1250 RbL. —,— Baseler Bankver. Fr. |—,— ree B. 4009/9 0000— do. LandeseisenbahnT. dn E As s Brölthaler Eisenb.- Obl. do. do. T MWladikawkas Oblig. 1885 4 do. 1896

62% Rbl. [103,30bz Bayer. Handelsbk. 8.05 |8. „füdd.]—,— Mel yy.-Bank 10000—100 Rbl. |—,— Dortmund-Gr.-Casch. do,

125 Rbl. —,— Berg.-Märk. Buk. 600 [146,40bzG 1000—500 Rbl. |—,— * Halberst. Blankenb. 83- 90 Zargkoe-Selo

09 Fi bk O

A J ODO b D

C C! J O! C00 90 I Grd Tg

—_ ck| D Mik (S

Wck ck

pd G5

z 0

P m m J C bt O p

brem jak jmd (2)

0H R A I e)

s 0 Lo ja if ja 1 b (N jf bo jf [t j j Fa D

L Nj h O

of. Engl Anl. v. 1822 do. kleine ei do. von 1859 do. kons. Anl. von 1880 0. o. do. pr. ult. Mai do. inn. Anl. v. 1887 do. 5 pr. ult. O do. do. do. Gold-Rente 1884 do. do. do. do. pr. ult. Mai do. St.-Anl. v. 1889 do. do. fleine do. do. 1890 II. Em. do. do. III. Em. do. do. I1V. Em.

O

Nano rer

o. M M s - 0. 0.4. A: Q-S. Er Da M D T

p A mp Pm 2

-

A’

O

-

I

-

R OE

113,25bzG | Allg. Elektr. Ges. 4 | 1.4.10/1000—500 101,70bzG uckert Elf.(102) L, 105,75G

-

A R amn

T 4000—400 A |—,— Berliner ita 112,30bzG Mein. 09/0 12% Rbl. M. |—— do. Handels .500]|161/506z B | Mitte YBebente. 2000—500 «A |101,60G EfI.f. o pr. ult. 161,70à,25à,50bz | do. Kreditbk. 125 Rbl. E do. do. kónv. 1884 N ag A: Hz zie 1895 196 A übeck-Büchen gar. Ao 60-196. R È S Magdeburg - Wittenberge

pr. Gr\ch{. 101,40bzG Ka E ei 128,75G do. pr. ult. Mai AnhalterKohlenw. 4 1000 1100,30G Schulth. Br. L ; 106,50G 125 Rbl. M. Î h, do. J 123,10bz Nat.-B. f.Dtschld. 4 /

d 500— s Mainz-Ludwh. 68/69 gar. E do. do. 75,76, 78kv.

3000 —_,— 106 1000 300 . ]142,00bz Anil.-Fabr. (105) 500 n. 200/106,50G 00, Gat 106,50G do. Prod. u. Hnd. 300 do. pr. ult. Mai 141,80à,75bz | Berl. Zich. O 1000 u.500/103,00G Siem.u.Hls.(103)/43| 1.4. 106,90 bz fL.f. Bors.-Handels-V. 600 Niedersächs\. Bank 300 1116 00G Berl. Elektr. W 1000 u.5001103,00B kl.f. | Thiederh.Hyp.Ob. E 101,00B Brasil. Bank a 1000 Nordd.Grundkred. 600 u.1200/105, '50et. bzB | do.Hot. G Kaiserb. 500 u. 200/101,20G ,„ | Ung. Lokalb.-Obl. 1.4.7,10/10000-200 Kr.[99,00 bz G Mann ge S 300 Dberlausi er Bnk. 600 [124 '00B do. do. 1890 500—200 [101,20G , S ea 008) ¿U 1000 1103,90G do. 500—20 L |—,— do. do. v.1874 Kred 300 Defterreich, Kredit 160 fl. P. [227,75 bz Bochum. Brgwrk. 1000 |97,00B Wilhelmshall (103 ‘1.7 [1000u.500[103,75G El.f- do. do. 1894 VI. Em.|4 |1.14710| 3125—125 Rbl. G. |-— do Is V. E o T out 600 Io E E L 200 f G 100227, 50A, ,80bz n L R R voli s Zoolog. Garten ./4 | 1.4.10/600 u. 300[102,30G j o. o. o. k. 600 0. Länderb. abg —,— uder.Eisw. j / es V llt Mai hl S 2 d Medlb. Friedr.-Franz-B. Dre Wechsler ank 600 Oldenbg. Sp.-Bk. t Gentr.Hot.11(110) 500 |[89, G Schiffahrts ‘Doliaimen: do. do. 18963 [1258.11 | 404 [91/80bzG Ostpreuß. Südb. 1.-1V. 1000 F Brüssel DaN 500 Fr Osnabrücker Bank 500 Charlot. Wasserw. 1000 |[102,00bzG | Don.Dpf. 821410014 1.5.11/10000-400|—,— do, do. pr. ult.Mai S Stargard-Küstrin 1892 . inkl. Kup. 1. 6. 94 Chemn. B 300 O Ss Bank 1000 4 116,75 bzG | Const. d. Gr. (103) 1000 |104,80bz do. 86rz100/4 | 1.4.10/10000-400|—,— do. kons. Eis.-Anl.L.IT./4 | 114710/3125 u. 1250 Rbl. G.|—,— Werrabahn 1890 j j 300 f. 609/9 —— Dannenbm. (103) L E R E E b s Deni t do. do er . G. „00 bz T anzig . do. pr. ult. Mai Deutfche Kleiu- do. ITI. Etadiorinis

600 8000 u. 1000/101,70G Hh.-Am.Pck.rz100/4 | 15.6.11/1000 u.500|—,— Drieed: Disk.-B. 250RbI.P.|—,— Deffau Gas (105) 4 1000—5009 $ 000 pr. ult. Mai

; 1000 u.500[108,50G Rordd.Uoydrz100/4 | 1.4.10/5006—200 101,80B klf. 1500 do. Int.Bn?.15,13 250RbL. P. 1—,— do. Gas 92 (105) 1000 u.500[108,50G do. 1894rz100/4 |1.4.10/5000—b00/101,60bG * Nikolai-Obligat.

do. fkleine

; Poln. Sthay-Obl.

: Pr. „Anl. Ih 1864

9. do. von 1866

, 5. Anleihe Mie ; e ah

S ed: St. Ù Anl. v. 1 80 do. Do. 1886 do. do. v. a do. Is -Rent.-Anl. . do. Loose

do. Ou. s y. 1878 E o. mittel

9. +4 Úleine

do. n Gesamtkdg.ab n do. Städte- Psdbr. 8

Schweiz. AODE p 98

d9. Eisenb. «Rente . Serbische Gold- Pfandbr. do. amort. St.- M s iva det B 0. Q L R do. do. pr. ult. Mai Modi, fdbr. y. 84/85 ho. do. v. 1886 r a do. S “uten, 1880 do. do. kleine do. do. y. 1885 do. do. kleine do. do. y. 1887 Türk. Mus v. 65 A. kv. do. B do. D do. do. pr. ult. mai do. do. D.

Pfandbriefe und Schuldverschreibungen | Disch. Oypb. [7.11 Deutscher Upm O do. o. I.T., Anh.-Dess. Pfdbr. 1.7 |[3000—200]100,75G do VO do. unkdb. 1905/34| 1.1.7 |3000—200/101 ‘00G do. LX. unk. 6.1905 Ban, w. Hannov. Dresd. A) L LAII u. M. .5000—200]99,40 03 Pms. Gvp.D Do. R 4 ¿L E Pfdbr. do. l, u. M. 4. 83 uk. P do. XVTIL. 1,7 |5000—200 104, 10G Ld: alte . do. LIL. uf. 1900 1.7 |5000—200]99 80bzG do. konv. . Danz. Hyp. nta G do. unk. b. 1905/2 do. 4 L. Hann.Bodkr.Pf.T. Dtsch. Grd Gotha S e BE, dbr 1 ¡ —,— E yP.s do. IT. Abth. |: L : 116,70bz do. do. TIL. TV. r3.110 .1.7 |3000—300/103,80G MedL.Hup. Tj 125 do. VŸV. rz. 1008 1.7 |3000—300/99 ,00G do. V1: 1.7 |3000—300]101 ,40bz L unk. bis 1900 L do.VII. unk.b. 1903 1.7 13000—300/103,25 bz do. T. bis 1905 do. VIII. .4.10/3000—300 100,80 bz do. do; L

K] c P

-

mm R i ibi ab De

or

-

-

O

-

m

California Oreg. rz.1918 Central-Pacific rz.1898 do. do. rz.1939 do. do. I. yrol. b.1.1.98 S rz.1927 Denver-Rio-Grd. rz.1936 Sllinois-Central rz.1952 Kans.-Midl. 49/0 rz.1937 1000—100 4 do. Zertif. . 2000—200 j Mana Hls r olds aßenbahu-Obligationenu. ectveen Dien, M

-_

D

mo 4 ck=4== S

D E

er B

SSSKRE RRKK K

e z

E E o E E Cr C a

r

A i n A O

pa nta p fa fa

o Lm

d S K

S

E E E S O5 E A E A O5 E O5 OS r A D =

wi

P fe E L DO O E U Ta L Tee T Es Ls L Dl EE LECESC H

Ry Do 00 s | o S R

. J Jui

O D N D ND Tr D N A L A IA pa Pa E Sb Lts P Lt A L Tat f beé La je (4 je 4 O rh

1A J

E E E

1 l =—J D J bt D

T

é 2

TS S

Dest. Nordwestb. 54 | 6 | 1.7 | 200 fl. S. Sard. Us, 64| |4 11.7.9681 250 Lire 1[103,25bz E.f.

1 s E inkl. Kup. 1. 12. 93 82,30bzG Deutsche Esenbahn-Stamm-Aktien. do. pr. Ult: Mai o Lr B agent M Nasthi o[1895|1896]Z3f.| 3.-Tm. D zu M Do: E 53 | [4 } 1.1 |. 200 fl. S. SUPtE Sentalb 63 | |4 | 1.1 | 500 Fr. E37 Li ia - 24 | |4 | 1.1 M6 h; o. pr. U ai Ti à,25 bz R p Maa x 108 75 b) Raab - Ag 14 | |4| 11 | 200 fl. S. [60,50bzG Schweiz Nordostb.| 6,6 | [4 | 1.1 | 500 Fr. 114, 60bz 500 A 119,75 64G do. t. fr. Ve —,— do. pr. ult. Mai 114,90à113,90bz 500 116,40G een -Pardub.| 42/1| |4 | 7 1 200 ta K.-M. [104,00G do. St.-Pr. 8) _— p 1s 500 Fr. —,— z

| i

co

2 p T Mei O

A[AYA[íAA J = Bx

25000—100 Rb. P. [66,70à,60G 102 66,60bzG e u 02) E Gr. Berl. Pserbed. r. 100

A E L. er erdeD. ri 500—100 Nil. P? - Gr. Leiyz. Straßen-B. .|4 150 u. 100 Rbl. P. |—,— E Kleinb. Ges. (100)|4

100 Rbl i 17350G Stett Straß b. (108) L E 102,60G Do E IORS Ó e d S 1 eltitn. ragen .

173,5 ' St.Louis Il.Jnc.-B.1989 500 u. 1000 # |[20,70G Crefeld | 4/6 1000 u. 500 Rbl. P.|—, In 5 Dortm.-Gron.-E.

4 1000 O Mbl G.[10 1065, 30G N, Eisenbahn-Obligatiouen. do. pr. ult. Mai 4

1000 u. 500 « [103,10B 1000 u. 500 A [103,10G is E ‘alien “a 1900 u. 500 G - OLIES « | S-Pac. of Cal.r4.1905-12 1000 u. 500 104/10G Spring-Valley s St.LouisS.W.1. rz.1989

1000 „& C St.Louis u.St.Fr.rz.1931

_—_

T |

16 R: Allg. Deut. Kleinb. 09 4114.10) 1000--500 & 105, 00B ll.f. | us, gu Its 1921 102)|4 4

3

pl at E E Uo OOîPD

A E

A

63 506zG n R: 4,75 107,60bzG Braunschw. G 4x 93,90bzG Brölthaler . 3

o ga p L SLLEES as

m mnn m m

1200—300 |102,00bzB Salzb. E. u. Tr. 54 |— 4 | 1. M 103, 50G Schweiz. Unionb. 500 Fr. It 500 M 111,75G Südöster. ou 1 |—4|1. 500 Fr. 184,00et. bz B do. pr. ult. Mai 85,25ù,10bz 600 M 168,10 bz do. pr. ult. Mai 33 802à,60à,80bz | Transvaalbahn. .| 9 | |6 | 1.7.96] 1000 fl. holl. 1229,50bzG 168,30à,20bz Ung.-Galiz. ar.) é Ls —,— do. pr. ult.Mai 229,5 350 50D 25bz 600 M 57,75 bz G Ver. Arad. u. Csan. ¿ 1e L p 116,00B Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire (56,00G 1000—600 M 1134,75 bz

1000 u. 500 M4 |[101,00bzG do. Pr.-A. , s 124,25G Deutsche Eisenbahn-Stamm-Prioritäteu. 143/80bzG . Baltische (gar.) . | 1 125 Rbl. M. 166,30G Altdamm -Kolbrg.| 4,75

önigsbg. - Cranz 500 M BreslauWarsch 2,05 11 600 Á $2 60bz B ü : 125 RNbI. —,— reslauWarschau 2,60 bz 408 „4 87,00G êubwh.-Ve rand V0 R IED. PALOONE Tpanaar omb, “Aa L Dort.Gron.Enscch.| 55 600 % [163,25 bz ME 90,8004 V en Mal S 164/1064 i L 72,30G Marienb. Mlawka| 5 600 A [123,25 bz 1000 u. 500 Fr. |102,00G do. pr. ult. Mai U da 118. N Moskau-Brest gr. } (1.1.7 | 126 Rbl. M. |(= Oftpreuß. Südb. | 5 600 % [12000B 2500 u. 500 Îre |57,75bzG Mainz - Ludwig3h B Abl [4 | 1.1 | 4h [11 3 Ee (ave! 4E —,— Paul.-Neu-Rupp. | 6 500 4 126 75 bz 500 Lire 57,75 bz G do. pr. ult. N s, A Ls o. fleine| 5 | 0| 100 Rbl. M. \—— winec\ca ua 4 d E 5000 u, 200 Lire |98,60G B D Mi D [84 E A 2b ho. pr ul Mai (s .96| 60 Rbl. P. „1248.60 R S L E ire : ,70et.à, L 000—100 fl. NRds{chl.-Märk.gar. 4 [4 |1.1.7 300 101,00bz Weichselbahn . | 5 E Rb. 178,10G Aach. Kleinb. kv. 400 1[156,60G N 100 fl. Go aa ; Dstpr. Sübbahn| 3 3 [3 | | 600 D V. neue 1200 A ,„1151,50bz 500 Fr. do. pr. ult. Mai U Amsterd.-Rotterd. E T4 1. 1 1000 fl. holl. |—,— Allg.Dts{Kleinb. R) t 144,00 bz 4040—2020 M Auslä - nd Stamm-Prior.-Aktien Canada-Pacific . i 2 100 $ 51,80G Allg. Lok. u. Strb. u. |212,00B 404 M : usländische Eiscubahu-Stamm- u amm-Prior. . va ult. M 7s 61 14 4 100 F (aas ,80 bz Sn O, 5 “i 113, S 3000—500 A [68,20bzG Aussig-Teplit 15 | 15 abg. a.500fl. 8. W.1330,00G Gotthardbahn . .| 73/s| i r j rl-Chr ¿ 223 2000 u. 400 A |62,40bG gr.f. Bische Nordb. 814 | 54 150 fl. P. |—,— do. pr. ult. Mai 15h 30 bz Boh. SE sStrßb. O M R 2000 u. 400 M 33,40bzG do. pr. ult. Mai —,— Jtalien. Meridion. 68/6] |4 | 1.7.96] 500 Fr. [L S L0G S E rf E 2000 u. 400 A 174,25 bzG Brünn. Lokalbahn 54 | 5# 114,00G do. pr. ult, Mai O s G j Ct D n A e»: DSEA N 11,00bzG Buschthörader B.|11i | tal. Mittelmeer| 5 | |4 | 1.7 [12 500— 4 9 s M Sor O M gefor S 2500—500 Fr. 183,75 bzG do. pr. ult. Mai 283,50 bz “do. pr. ult. Mai e B 1ONG z N CScit: 100 K 999 50bz- Eo B Stett S B EER 16 h grit! ces O E Le 1 O wt 95d,600,10bz | Gr.Berl. LPfrdbhn. 300 « 1375,00bF G 0 a Dux- o enba G R 1 ' 1 j oße e Kp G G C S be 00 de. Gene 44 E 0 ge [228 | Pillen do: At 1000—500 Lire |92,80bz G Kascbau ‘Oberberg| 4 —,— Lüttich-Limburg „| 1 |— 500 j LBUG a dehnte O | 500% 2140C bz M B e: N De | Kronftadt-Herm. 5,80 106,75 bz Luxemb. Pr. Hur. 3 hl 14 600 Br. G Potéd. Straßen! 100,00G Def StöbFenz, 5 ; Se bas | N-P pr O | 4 | 1,9 | versieden 134,70bz do. Vorz. E 06 do. pr. ult. Mai 512a150,604151,26bz ! do. pr. ult. Mai 34,70à,60bz ! Ver.Eisenb,-Betr. 93,25G - B E V un 0/31 58 f JIndustrie-Aktien. L türnbg, z I. (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Del: A 2000100 108, 10tG, N Dipibagde pro 1096|1806| 8. "o f R er. 5000—100}99, Di Fl.f. (Ahr. Moabit] 5 1500 [116,30 bzG Dortm. Löw. Berl. Quion! 14 600 140/50 bz G do. Union Bockbr. ton 1000/800/182, 50 bz G C Böhm. B 600 1254,00 bz G Erlang-Reiff, ricdrich. 600 [112,00bzG frkf. eRnig bil ebein 1000 |141,00G Herm. Drtm. ciferbr. s 1000 [130 90bzG Glüdauf . tantrs Di 5. unnl4s, 90bB= | 2loit i s 120; 00bG = Z Auen Nordbeuisbe

123, "6067" Suh Br.Rieb. [1 Pesetenz agen. Lo p 266 40 bzkl. f. dbr. Unna f Bdkrd. rz. 110/5 4. Ge HL T. TL 13. ‘100 9 Í S E

218,00 bz B Lindener . DUE .Grdfch.Obl. ./3000—100/100,80bzG | M@lb.-Strl. Hyp. 4 . 15000—100|104 006 . IV. rz.115/45/ 1. ; PLPidb. a Spand. Berg

[5 [geRRaENE pel pki pad prt S brt es S O T TO

Prei

O he b E NEE bk jf bnd para f

20400—408 6 Albrechtsbahn gar. 200 Aa: —,— Aathen - Mastricht . 1000—-500 fl. Holl. [100,20G S aa ß

5000-500 |101,20B 1000—200 fl. S. 199,80G Anatolische Eisenbahn . 10200—408 A |[88,30bzG rankf S ahn

5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 «A [102,30bzG do. “do, feine 408 M 89,75 bzG erst. D ankb 500—100 a I—,— de IL, Grune 2040—408 M 85, ‘%SbiG

—,— Egupt. (_ Keneh- Aua). 100,30G Gotthardbahn 101,80G Ftalien.Eisenb.- Obl. gar. 83,60G do. do. leine E do, Meittelm.-Obl. ftfr. 8$9,20bzG do. kleine 103,90bz aon Willem 111. Niederl. 100,10G do. do, 103,20G Livorno - Florenz 100, 60G i Mea R E - Priorit. 0 o. 0. 100, 75G Tf. | Oeste de Minas —,— Portugies. Eisenb. 1886 —, do. 89 ex Kup. 1.10.96 —,— do. 89. I. Rg 102,30G do. do. II. Rg 102,30G An: Obl. ftfr. gar. I. TI. 100,20G fl.f. do. kleine 100,75G , Säweiz. Zentralb. 1880 103,25G Serb. Eisb.-Hyp. Lit. A. 100,40B Sizil. G E Le —,— do. do. 1 95,90G Süd-Italienishe A—UH. 93,40G do. do. kleine 92,10G Transvaal(Gold- GOEN 95,30G 0 do. 89,70bzG do. do. 1804 116,60G | Wilhelm-Luxembg.B. TX

.

t pk b

do O ey

E RZE E E Gs

bo bo D j Fi Fa fa boa P Uf L Om

5000—1000 A |—,— MUE Is

10 Thlr. —,— 4500—3000 „6 1106,25G e!

1500 M 106,25G do. Silber- rior. 600 u. 300 «A |106,25G do Gold-Prior. 4500—300 A |[102,70G gr.f. 3000—-300 « [101,60G Dux: Prag. Bold -Oblig.

1000 Fr. —_—,— do.

10000—1000 Fr. |—,— Eb. Westb. Gold \trfr.83 808C----808 —_,— do. do. steuerpfl.

400 M 89,25 bz G do. do. steuerfr. 90 4050—405 A 165,70bzG Künftiaten.s Silber-Pr.

S bk 7, Pr junk funk jak

Er R E N dann

ml

O S0

Q Els

S

Wr O

k f jl bnk fel jur prr ek l fk P D P P R P i P P i Pt Pl P P Pl d fi f

Le REE

I J b pi J

O

F R

z tim

S S

- mrr R

REEPREEE Tann

tes

L

=J ke)

114710/24000—12000 Pes.G.|[61,40G ünffirhen-Barcs gar. . 1447.10/ 6000—4000 Pes. G.161,60et. bz G aliz.Carl Ludwigb.1890 114.740| 2000—1000 Pes. G.162,75G Kaiser Ferdin. Nordbahn M 5 L LLT 4000—100 Kr. |—,— 1.5.11/ 2000—200 Kr. |—,— gas Oderb Gld. PL 89 1.3.9 2000—200 Kr. 1100,70G 91 1.4.10 1000—100 Kr. 197,90bz da: Silber-Prior. 89 16.6.13/ 8000—400 Kr. |104,75G Mover E 16.6.12/ 800 u. 400 Kr. [104,75G alzkamm.)Gld. 8000—400 Kr. #101,50G ain. ¿Czernowiß steuerfr. 800 u. 400 Kr. |101,50G do. do: fteuerpfl. 8000—400 Kr. |—,— Oesterr.Ung.Staatsb.gar. 1000—20 £ —,—- do. do. gar. v. 1874 1000—20 £ -— R v. 1885 1000—20 £ 21,70bzGfl.f. ; Srginzunsnena 20,65à,60à,70 bz x doe X | 1000—20 L 121,20bzGkL.f. . Choz. Neuf. I. II.

1 n I AAAAZAZAZA

p O

Baan

pt

gWO: F

ges | E _-. _— R AS27212 2 | [1811|

S wi

E R ——

M gy O b

Wr

vor

_ Mom!

ana 6

F

bund b. C) O wi

| 1000 u. 300 & [78,00 bz

| 1000 u. 500 Æ 1142 50bz 1000 # 15s '00bjG 1000 «& 11° /7,50bzG

C

Q A Id

i A T T l N aal a ey

Ln R R

ERCOERCEE A E

Ses

É f e d 1p 1 Hf Dm Sf D DP D Spr D 1Pa DP Vf V I 1E frnb fd fand jed fand Park brn fr jun brn brn jem jr fk denb rk rk jr fr drr

Qr . ® Er E mm abm nom TR T MESPE S A ars E O5 SD

R R fte g

_—— bm per pmk CAD pan p pr P s am f O CO O 20 m m m A A4 pouk jd F fri f Fnd fr fd f i a do O ZE

1000 1108,00G Archimedes . . .|7 1000 1197,10G Arenbg. Ber 1bau!40 1000 1—— Bär&SteinMet.| 1000 1248,00bz Nas zwert| 1000 1127,10G Barß, Lagerhaus 1000 [104.75G | Basalt - Akt. Ges. 1000 1278,50bzG Leut, BerlNeust 1000 1111,70bzG do. Kais. Ns. 1000 1198,50bzG do. Moabit

500 1233,.BbzG | do. Kl. Thierg. 500 192, 5CB Bauv. Wei v Ÿ Bedbrg.WU 1000 134, 00bzG Bendi S eeate 1008/6800] Bg.-Märk. J.-G 1000 76 50bzG . . d 600 [153,%bzG 300 1200,00bz 500 258,00 b G 64 Gharl. Ÿ au 300 1[75,00bzG do. ane À 1000 924 50bz G do. ‘UefiWerte

1000F./141,00bzG do. El 25,00ct.bG | Angl.Knt. Guan, 1000 [73,25 bz do. Gub. 161 00bzG do. |.

, Verk, i —— Berl i 133, Anhalt oblenw. 7 | 1000 A 11: 3,00bz S i

Salvator . . öfferhof . E

155,00bz G 776,00G 154,00bzG 78,30G 125,75 bzG 104 50 bz 86,80G 45,50G

107,00G 122,00G

176,60bzG

1305B 559 7,00 bz

122,506 273,00 gs G

1000 |-

“d jak paò L —_

140 ),90 bz 149 75 bz B 140,00 bzG

5000—200]101,60bz

r r S8, Hc o 4 ch G Su SckS

do. Präm. Pfbr 4 Mas 3.1906|3F

Mtild, "Bdk. „Pf. IL/4 Nordd. Grndftr. Hl. 4

pk O Di A

Pfdbr. 1886/80 34 do. 90 ink. b.1900/4

do. 1896 uL 1906 al do. Interims\ch.|3F Obl.|3#

E Per Funk fri rk jrrd j J Go

O7

augw. Brauereien

s Lai fori Fus Fi fa DI

fund Fenk pn pmk 9, pk n prak pk S LPDMR °

m LoOICoI Gat P ja jun pen pur park jak pen

E H

y r E & f p e f j fp S S D H E H V H V 2

Accumulat.- Fbr. A.-G. f. Ani l T Sis ; A.-G.f.Montan- Ind. Litt. A-C. Adler Prtl.-Zmt. Admiralsgartenb 1 Alfeld-Gronau . 910; G Allg. B.Omn. G. 159, 0B | Allg. Elektr.-Gs. 378,00bzG Allg, äuserb, ky, 96, 80G Alsen ortl.Zem. 140, b0bzG | Mum. Ind, 009/o

biefige El le

A dD N

P _— C

5000——100/99,00B 5900—100/100,75bzG

{ 77 6 P ck ck ck10 ck

I 14m 4=I O

2000200199 00bz 2000—200/101,00bz Pr. Hp.A.B.1.120/43 5000—200|102,25G do. TilL-IlL rz. 100/4 5000—200/100,75G i do. I-I unabg. |4 5000—200 10156 ; do. unk.b.1900 abg. |4 IILL do. ULILuE.b. 1905/4

GRRELERE l i i q) P mp mb O0

O

errrreran f f f f a pa Ft F fp Do

=2-J

t 2E

ak prt pt pi i S fn A fs E O R

J OD

auä Brauereien at

pr pem rei rere pra prmecl reen ps s - De D m S D M

3000— 10099, 29 bz

map Pn S d a d t M

f i t t moo G Fund Pri frei. fun pi pr fm fm pn 5,

E

ete 13

b jk bd pr j l 4 t t i i i i

176, 10 108, '50b

88 ,30bz 113 ,00bzG 104,50bz

es 88

—-—

B p De Junt

Fri fri

O

931,00 bz G" Nürnbg. Br. 289, 50bz G} Dberslef, ï 144 25bG Oppeln Br, do, ffl. unk. b. 1904 -/2000—100/104,00bz G do, do. . X. rz.110/4#| 1.1, ¿ unkdb. bis 19053} Vereins konv. 170,75 bs auls dhe d do. ITI.IV. -/3000—100/99,60bz G Meininger ab1.1.98 e versch.3 ; do. Klb. Obl. uk.1204|3 do. St.-Pr. 193, '‘00bG= PosenH ugger 8 do. T! uf.1506/3%| vert /300 à 34 9/9 abg. ,G0bz doll. cz.100uf.19c0/4 do.Kom.Ob.uk.1907|3 Viktoria. Dtsch. Hypb. 17}, i i: do. unk. bis 1900 3000—50 [101,90bzG | do,LN.rz. 100uf.1906/4 | 1.4.10/3000—-1 Bergische .

M1

[12%] 2] 1],

| 214,60B AnnbgStein vi o ‘00bzG E Zulesan ? —_— Aplerbeck Steink, 609 {112 80bzG | do. S eit v l

Le =J

171 0066S eihe —,-- R roh N

F E E 5 E E 4 E 1E En A HE D D H H H D 1e M M Hck 1D H 1 D

E T E 4 Er T1 T9

ELELL R E

pr ph prtl pk d ph d O

f f f f fn fins fn D | 0 f Sr 1 E - - L R E P A E E s Se E

j J dul Hnd Deut Dani Dee p

O p i

bs 1E f