1000
1000 1000 u. 1000 u. 1000
1000 u. ï 101 30G 300 S 3000 u. 1000u. 104,3 39bzG 1000u. 500/103. 10G fLf. 500u.1 103,40G Lf. 1000 1102; ,20B 1000 104,75B 105,50 bz G
108,75 bz 103,30G
101,20bzG 102,20G Lf. 97,40B 101,70G 102,00G
37/4063
1000u3000} 103, 3,80 bz G 1000 1102, 29G
. [03,00G 102,60bz G 103,00G 102,60G 104,75G 104,75G 101,50B 102,20G 102,00G 104,10G
100,00G 100,00G 102,60 bz G 105,75G 103,00G 105,70G 500 u. 200/106,00bz G 500—200 106,00 b: G 2000—500/106,50G EL.f. 1000 |100,90G 10000-2600 Kr.|99,00G 1000 1104,00B
[12000 / 127 „vObz G Kai ler Gew. 00 600112 —- Did Wi I O 1200 1151,50bzG Donnersma 1500 1106,00bzG Drtm.Union (110 6090 142,80 n G do. (100 600 SOAG Düf. Draht (105
s
5 M
28 La
S 7 K
pá O | 2ER Ri
m
i
[Q Lis
pak J J bb J (8
SgS
S
O J 00 00 00 00 W A J SSSS: rar q)
1 ZR n _Q
Sg TTSk
S Ss k
SSS Stor
ck=A=2ckA psd S. F . 225 . . . . . . . . Nam tik O D D I D J
O b O N D A
O O
a Ln co
toe Ï &@ D 1D bee P I
— — O b L RIRNIDAR
KRK S e
do
=I=J Uo bs bo Do O Bo T U Lm jf Fun fn jf fend jj G
O Ss E E dres dess fink peéab palte fiink uis jeih P (A D E
e
as —J M i O U C N 00 00 —I M f O 00-JA
oto
Pri Jank fk fark jf fri ft jf bi 1
At
Pu 1 4 P j:
KSKKK
L
ffes S@
r
ti jf U jf jf jf (F) Fs f
d f A R A R E fre | Ait
OOmoOoOS
r
A cs
î P
br pk mk pr erd fred brd frank fri bnd Pink pk ck pen pk fen fen fend Pk bart pern fred frank drk fr prak _— 7 p 2.7 E S = E L hs O Ln s 5 fe 0 3 Er E E E E E R
Im rk fk 1k pk E jdk fehr prndk fk fre Perdk jrmdk fre fred
pk J] purk fark 25J jreck O A En bn L
D O
992t.bzB kl.f. : 102,60bz auge, Kiew
99,50B Mos8co-Kiew-Woron.gar. 23,C0G Mosco-Kursk
. 1102,25G Mosco-Riäsan gar. .
—
S
a
[uy M O C © 00A M i A4 00ND
O
E
f Uo U Lo
Q: Lian
E =2 O i O J o
“e — S
. e e Be E E E EEEE CEES|
T bnd jak fmd eres rend prak fee jed fe porn D pn fok eund pre jr sab pan: . . . - .
Si
m n R O5
s =4 if | D
e O R D R
38906zG | Türk. Tabads-Regie-Anl./10}/1074| 1.3 [5000-200 Fr.]—,— Orel-Griasy 88,90bz G do. do. pr. Mai —,— do. do. 88,90bz G Rjäsan-Koslow 88,90bz G Deutsche ESisenbahn-Obligationen. do. Uralsk
T. y e Rybinsk E E 147,006;,G | Altdamm-Kolkerg [4 [14.10 1000 A —,— Südwestbahn gar. .
000— E Bergisch-Märk. II1T. A.B.| 7 3000—300 « |10C0,1CG Transkauk {e Obl. gar. en E. e tions bo. do. LULO:- 7 300 100,10G do. s Fleine 15 E. Fr Berl.-Ptsd.-M d.Lit.A. + 600 u. 300 # |—,-— Marschwn e Siener 10er 7 1
V fn 1 1 f
odr R 00 M en
O i O [Ny
000. . pr.ult. 21,20à,15 bz old-Prio 104,10b4zB : dee pee ult Mia 84 |8 fl.füdd.]—,— Hodenfeg-Pei.t (1221 (00910 1.Þ. E A, 11 A papier 4 [1.1 1018 H E E anm: BP 14 | L. . |[99;75bzG . do. 5 |1.5. 1,30bzG 112, :10G Markstücke| 84 | 8 | 1000 1156,10bz : 98. '40B L j : —,— 15,00bzG “ pr. ult. Mai 155 /50à156bz 100, 0b ; . Anl. 1890/4 | 1.3.9 E 112,10G parat Dele 31/6 i 290 E 67,60 bzs j 1. S auer palnise P Pfandbr. E T T: l. P. [87,60bz Bll.f. i i L 72: 100,00 Deutsche Bank . .| 10 | 10 |1200u. 600]200,25 bzG 600 1133,60 Elberf.Farb. (105 e P 4A L 10M P R Gert. | do: Weser ea L bos R E Bl belt 1 7 [E E e 0/.|fr. u. d Tf. . L090 {P E „Vet. Di D rdmann in. Baiigie!. S o. 88/8 Sk joll A 406 M 35 10b4G L do. G: pr: ult. Ma 1085041093063 Südösterr 6) e R D Ga B A 18H 1500 |[128,60G do. do. Spin, s . 93,90 ngar. Goldrente große do. , 1000 18,320G t&Roßm. (165 d Tabes He : |96.70bz do. mitte) 104 10G Le Jo: at 108,10G 600 [118.50H) 1000 [44 808zG | Gelfent Biw.(100) a nrechts\ch. 33,60G do. E kleine 104,30G do. do. (Gold). 101,80bzG ise Nat -Bk. 600 1121,30B {Xl.f. 3000 |[152,75bzB | Georg-Mar. (103 Rôm. Anleihe I steuerfrei 32,50G do. do. pr. ult. Ma! S Ung.-Gal. Verb.-B. gar. 108,60G e Uebersee 1000 1141,75bzG 1200]—,— R (105 IT.-VIII. 92,00bz G do. Kronenrente —_—— Lnge. Eisb. “Vai. 89 104,76B eute Komm. 1200u. 60C]201,30bz 1000 |128,00B arpener Bergban Rui. Staats-Obl. hat 103,25 bz s 100,60bBI1.f. 104,70B . pr. ult. Mai 200,50à201,40à 10à,40bz — | 500 |[87,80G oHendel (105) do mittel 103,25G pr. ult. Mai tze A do. 104 70B D Bank-V. 300 1[125,25bGIL.f. .f.ausw.H.| 12 |10,3|250RbI.P.]—,— [f8b.(105). Le feine 103,60bz é E d. eif. T, 91,40bzB „, do ) 104,70B Dresdner Bank. . 600 [159,25bzG 4 vr. ult. 111,00G ibccnia Hyy.-O.! do. amort. 100,90 bz * Gold: nveft.- Anl. 104,10bzG do. Eisenb.-Sülb.-Anl. do. vr. ult. Mai 159,25à;75à,40à 60bz | Sä ; 1 600 1128,75B E Ti 0e, a. Fette 100,90G . Loose 267,90 bz Dresdener Bk.-B. 1000 1118,30G h. 7È | 1000 |145,50bzG öf, Eis.-uStahl do. von1892/93 100,80B . Temes-Bega gar. g omi do. do. do. Kr.A.f.J.u.H. 300 |142,10bzG 75 | 450 [14450bzG lfeBergb. rz. 102 100,80G A —,-- do.I. unk. b. 1905 Elberf. Bnk.-Ver. 1000—500/119,60G Ses ank-Ver. 7° 13000—300|131/80bGtL.f. Ralirvecte Aschrsl. 38,50 bz . Bodenkred.- Pfbr. —,— Große Ruf. Eisenb. gar. Std: Bod.-Kred. Effener Kred. Anst. 600 145; 10bGfl.f. | Schwarzb. H.-Bk. 5 1000 1106, 50G KattowißBergbau 38,60 bz i: do. —— __| Jwang.-Dombrowo do. Goth. Grndkr.-B. 600 |[126,30G do. Landbk. 409/9 5 500 105,00B Königsborn (102) 38,60 bz : 93,00bzGI.f. Nos erei. Westb Bk, Uk. 1904 do. neue 400/9 600 [112/50G Südd. Bod.-Kred. x 600 |168,25G König Wilh. (102 88/60G . Regul. Pidbr. . —,— do. do. do. kndb.IT. E atbank 600 1127,25et.bzG aar. Kredit-Bk. 103i 200 fl. |—,— fried Krapp (100) 88,60G do, do. Gold-Pfd dbr. gursf- Chart -Asow Ob do.ds.ITI.uf. 1905 5000— 100/100, „70bzG omm.-B. 200Bco.|136 80G SÞre ult. Mai —,— aurahütte À.-G 88,60G do. Grundentlaft.- do. e do. do. IVuk.1907 5000—100/101,00G Ho. Hu. .-Bank 1500 Uo Bab Hamb. 6092/6 9 1200 4Bco.|—,— Louise Tiefbau . 38,60G do. Spark.- Pfdbr. 19. T 102,10G sterbk 600—1200/130,60G {1.f. E Komm.-B. +250 Rbl.P}—,— Le Co.(100) 88,60G o. I L 101,60G Lf. Bank-Aktien. a eBnk. 750 |122,10G do. Disk.-B.| 7,2 | — |250 Rbl. P|—,— Mass. Brat rgb. (104) 88,60G Venetianer Loose . . 98,25 bz G (gindiermin 1. 1. zu 4%; audgenommen Reich8bank: 3% %% 1, 1 ildesheimer Bk. 1000 1134, 50G Westd. Bodenkr. 54 | 1000 |[123,50b4B enis Sb (1083) 88,90 bz G Wiener Kommunal-Anl. 102,40G U, L 7,, Bras. f. D. 4° 1. 7, und Rostoder Bank 4 °/, L. 3.) Köln. Wechslerbk. 600 104,10G Westfälische Bank 6 [1500 u.450/122, Nauh. \äurefr.Prd. 88,90bz G Züricher Stadt - Anleihej32 100,80G Mosco- Smolensk gar. 105,259bB g f. Div. pro|13895 Stüde zu # Königsb. Ver. E 600 1109,75bzB | Wien. Bankverein 7} [200u.100fl. Nolte Gas 1894 . Hie E Aachen. Disk.-Ges. 1000 1137,50bzB Seivziger Bank . 1000—750/180, 90 bz do. pr. ult. Mai i Nordd.Eisw. (103) 101,50B Amiterdam. Bank 200 fl. boll.|[—,— z. Kredit-A 300 |213,50bzG - | Wiener Unionbank |8 | 200fl. |—,— Nordstern (103) . 101,70G Antw. Zentralbank 300 Fr. |—,— do Krd. u. Sparbk 1000 #116,00G do. pr. ult. Mai Ober} L.Eisb. 105 Badische Bank . 300 |—,— Lüb.Komm.Bk.kv. 300 |—,— Württ. Bk.-Anst. F 600 do. Ei}. Ind.C.H. 250 Fr. |—,— do. Vereinsbank| 7 | 7 600 Oderw. Obl. (105) 600 [107,80bzG Oest Alp.M..(100)
J =J
Ft O Fd fk fd f C0 f bt O
F D o jf jf jf T bO U jf O je [a jf jer Ft D L]
101,90B klf, F Banca Com. Ital. 500 Lire 1113.00bzG | LuxemburgerBank 625 u. 126 Rbl. M. |—,— Bk. f.Rheinl.u.W. 300 |121,50bzG | Magdeb. Bank-V. 625 u. 125 Rbl. M. |92,00bz G B.f.Sprit u.Prod. 125 Rbl. M. iu die Barmer Bankver. 1250 Rbl. 102,60bzG Baseler Bankver. 625 Rb. —,— Bayer. 20 12% Rbl. 102,60G Berg.-Märk. Bnk 4000—400 # |102,60bzG Berliner aa A 125 Rbl. M. |102,90G do. Handels 2000—500 M 101,70B Elf, do. pr. ult.
do. “Engl Anl. v. 1822 x do. kleine s do. von 1859 L ren Anl. dn 1880 o i D: Da Ly Mai do. inn. Anl. v. 1887 do. de pr. ult. E do. do. do. Gold-Nente 1884 do. do. do. do. pr. ult. Mai do. E nl. v. 1889 e kleine do. S 1890 T1. Em. do. do. ITI. Em. do. do. IV. Em.
t I
1500 st107,50G Obligationen vou Banken. enh. Br. (103)|
600 108; 60G fe erbg. Br. (105) Bk.f.deut. Eisenb.|4 | 1.1.7 . [101,00bzG F S e 0D Bk.f.Orient.Eisb./4 [117 | 1000 Fr. [100/25G Fan io, 1000 135,25 bzG : b Pete e 300 129,00bzG Obligationen induftrieller Gesellschaften. N. Wf. Klkw. s 1000 [109,10G A.G.fMt.J.(102) 4 |1.4. \ er Gruben . 300 1113, },29G Allg. Elektr. Ges. '4 e Schuckert Elf. (102) An alterKoblenw. '4 Scthulth. Br. m | 300 [141,9 90 bz Anil.-Fabr. (105) do B92 141,30à,90bz | Berl.Zich. F.(103 Siem.u.Hls. (103 300 1116,00G Berl. Elektr. W Thiederh.Hyp.Ob. 600 u.1200]105,30G do.Hot. SALES Ung. Lokalb.-Obl. 600 124 /00B do. do. 1890 160 fl. P. |— S um. if: (109)
169,75 bz G 133,90B . |—,— Medcklenb. B. 40/6 |—,— Meckl. Hyp.-Bank 146,60bzG | Mcklb.StrlHpBk. Lol ,30bzG | Mein.Hp.B. 70% 1000 u.500j161,50bzG | Mitteld. Bodenkr. 161 25à,75à,60à,75bz | do. Kreditbk. 3000 128, 75G do. pr. ult. Mai 1600 123,00G Nat.-B. f.Dtschld. 300 |—,— do. pr. ult. Mai 600 |—,— Niedersächs. Bank 1000 [16420bzzG | Nordd.Grundkred. 114,10G Oberlausißzer Bnk. 300 1[110,80G Oesterreich. Kredit 137,50B do. pr. ult. Mai 115 80bz G do. Länderb. abg.
M 0
o 0 O 9ST
S Draa aoeints: Gi E «é [107,90bz Elf. do. 0. der A ndeseifenbahn e e do. an er | 10000—100 R. P. 1—/— Bröltbaler Eisenb. m 0 0s Tes do. do I.
' : S ortmund-Gr.-Ex 5000—20 é Wladikawkas g. 1,7] 10000100 D T oioG |[ Halberst. Blankenb.88-90| 500 u. 300 M |—,— U E pr. B, 101,40bzG do. L oiin
7 T do. do. konv. 1884; T 500 u. 300 I—,— do. do. E S E A Do: 1895| 7 1000 u. 500 S Zarskoe-Selo 125 Rbl. M. do. Makler-Ver. 7 do. Prod. u. LN F 9 1
[7
S ae R A lane S
Ba Sang S l GESESA
Z| ®| Eg LFE
ia
00
m pr pr aas o J F pi J] I 1A;
f ls 1, el L 4. L L, B 4 ¿L
O t U n
V e D P D A S I T7 E SP
e
Li
J ri J j J A ©® -
lele
E R
3,8913| 3125—125 Rb[. G. |—,— Lübeck-Büchen gar. … . .| e 100,200 Bôrs.-Handels-V.
100,25G California Oreg. rz.1918 : 1C0,2%SG Central-Pacific rz.1898 1000 # Brause, Bank D, 0 j s do: D, rz.1939 1000 F ' do. O rens 1000 8 89'50bzG O E E nig a P bios r eler an inkl. Kup. 1. 6. 34 8d E Gr A E Ee: SDUT e 1000. 500 § [86,30bzG Dane att: 1000—500 § [53 75bzG Dangig: Pegatas.
1000 F —,—
inkl. Kuv. 1. 12. 93 182,30bz G Oest. Nordwestb.| 5è | — |5 | 1.7 200 fl. S. Vary Sun 6,4 | — |4 | 1.7.96] 250 Lire 103,25bz F.f. 1000 § S Deutsche Esenbahu-Stamm-Aktienu. do. pr. ult. Mai N i. fr. Verk. : e 1000 F — — Div. pro/1895 1896| Bf.| Z.-Tm. Städte zu | do. Glbthalbahn| 55 | — [4] 1.1 | 200 fl. S. Sühweiz. Zentralb.| 64 | — |4 | 1.1 | 500 Fr. [135,50G
1000—500 F 105,10G Actten Ma 23 | — |4 600 Æ 108,50 bz do. pr. ult. Mai ——,— do. pr. ult. Mai 135,50à136,25à136bz
1000 S man R: 109, 10à108 ,75bz | Raab - Oedenburg| 1} | — [4 | 1.1 | 290 fl. S. 160,70bz Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. [113,80 bz 1000 F 63,75 bz G | alu Reale 4,75 119, 75G do. i. fr. Verk. —,— do. pr. ult. Mai 114à114,25bj 1000 F 107,50bzG S w. Ldeisb| 4X 116,40G NReichenb.-Pardub.| 42/7] — 200 MW K.-M. |—,— do. St.-Pr. e — d L1I | 509 Fr. —,—
100 RbL. Me a b. (10 | 02 SObBTL.f 1000 S 93.80b¿G Brölthaler . . . .|3 101,90bz fl.f. | Salzb. E. u. Tr.| 5è | — 200 fl. 103 50G Schweiz. Unionb. n LLI 500 Fr. 84,90G
‘10/1000 u. 500 Nbl. P. — Stettin. Strazenb. (103)/4 | 1.1.7 | ° 102,800GIL.f. | St Louis ILInc.-B.1989/4 500 u. 1000 # [20,25bzG Crefeld Gron 44/5 112.00G Südöster. (Lomb.) s 500 Fr. [34 20bzG do. pr. ult. Mai 8584,90 bz
| : ; "1191 ; ortin.-Gron.-
f R Ta Bes Nutändif eve ale V
5000—500 7 —,— | 1.5.11) . S. Anatolische e Eisenbahn - 3 lh 5000—500 M |—— Böhm. Nordb. Gold-DÔl. | 2 t §9,90b¿G ia, - Grant 500 |[144,%bzG | Baltische (gar.) . Eo b e. Ang -Bodendach 8 ELLT | do. E Grgänzungöneh 5 S10RG ans Be b. L 500 fl. südd. 244/00B Jwangor. Dombr. 125 Rbl. 1[108,09bzG BreslauWarschou| 2,95} — 1.1 600 M 82,75 bz G 4500—3000 « [106 30G s. s |LL7 | : i Egypt.( Kench- „Affsuan) wn 90.80 bz | Lübeck-Büchen 600 A [164,00bz Kursk - Kiew . Me e iicbnt W25 Badi+ 4 N S L
1500 A4 106,25G do. Silber-Prior. 4 | 1.1.7 | : 401 Gotthardbahn 13 . 500 Fr. |[102,00G do. pr. ult. Mai 163,75à,90bz Motfau-Brest gr. 125 Rb1. M. [72,30G L Südb. : » h 600 % |120.00et.bzB 600 u. 300 A |[106,25G do. Gold-Prier.!'4 | 1.1.7 | Ï ; Stalien.Eisenb.- Obl. gar.!3 2500 u. 500 Lire |57,70bz Mglug e E S6 — [4 | 1.1 | 600 M Fes i Wars. -Lerespol) 5 1000u.100Rbl.M]—,— Paul. R: Rupp.| 6 6 | 500 4 E 4500—300 A |102,70G FfI.f. do. 8 1117| 4 P de. Ho; fleine!3 500 Lire 57,70 bz do. pr. ult. L ET E leine 100 Rbl. M. |—— Prignier 309 E 3000—-300 A |101,00G Dux-Prag. ¿Gold- Oblig.!5 11.1.7 | 00 —— do. Mitieint-L Obl. fifr.|4 5000 u. 2500 Lire |98,80bz G Marienb. Mlawka 2 |— [4 [ LT | 600 A [84,40bz War en-Wienec|18 t 60 Rbl. P. A G '
1000 Fr. |—,— 3 [1.17 | ( 39/106 i 1000 ire q (980bIG h Et o e pr nft Mai G Rae A Beute gie and VirasienbahuiE
E | 1.4.10! Ö 103,896 5 ITI, Niteder Î A «Do 4 s «L, Ep A eihselbahn. 15.4.10 | —_ Tad. inb. kv. L 1A C 57,0
10000—1000 Fr. |—, Elisb.West, Gold ftrfr.83 4 | G Kön, Willem des E Df." Sehn : | 3e 4 | : N Hon H. Kleinb. kv.| 54 19 208088 b 4,0C 3
808C—-808 _— do. do. steuerpfl. .|14 | 1.4.10! trn t do: Do: G. | r 500 Fr. 59,00G do. pr. ult. Mai 94,60 bz Amsterd.-Rotterd. 4 | 1.1 | 1000 fl. holl. |—,— Allg.DischKleinb.| 74 |
500 u. 1000 .« [211.00G |
i —125 L Magdeburg - Wittenberge! ‘do. ai E % M 103 90G Mainz-Ludwb. 68/69 gar.! do. 500—20 £ En do. do.75,76,78 kv.) do. 500—20 £ — bo. V0, 91874 do. do. 1894 VI. Gm: 114740 8125—12 Rbl. G. Orient E “h V. 4 L. vataet jet t Mai Ra P ¿S | Medb. Friedr.-Franz-B. o do; 1896/3 [1258.11 | 404 [91,90B Oftpreuß. Südb. I.- V do, do. pr. ult.Mai A d Io 1892 L do. konf. Eis.-Anl.1.Tl [4 | 114710/3125 u. 1250 Rbl. G.|—,— S E Ne “do. E Y vers | do. 625 Rbl. G. #103,75bzG Wismar - Karow —,— Manitoba L 1933 R E Deutsche Kleiu- traßieubahn-Obligationen, o R Us do. [124520] 125 R [—— Alg. Deut. Kleinb. (102)|44] 1.4.10! 104,90B {il.f. | „do. do. I.bis 1921, L: | 138918] 25000—100 RbI. P. |66,70et. bz B L do. (103 2) .| : 103 '20bB Oreg Fun a EB4O) 66,70 bz B ho. do: CIODIA LL : 103,206B E D ev Te 1900 1.5.11 Lan Fr. A AES P ny uri Pie L, A l i 103,705G S. Pac.of Gal.rz.1905-12| ; T r. Berl. Pferdeb. rz 4.10! „300 : S: : sori6oa,7ob | Sr Se 17 (500 [104106 - | S1 ri.19894 o a l dia st einb. Ge T 4 Ges Es O do. do. (100) | —— a Ten ubr A Ene 5
_— — ck
O
D — =I=I?
C
©
Westf Drabt 103) Wilhelmshall (163 1900 u.500/104,00G Zoolog. Garten . .4.10/600 u. 300]102,99bz G
Schiffahrts - Obligationen.
102 50 bz G Don. Dpf.82rz100|4 |1.5.11|10000-400|—,— do. 86rz100/4 | 1.4.10/10000-100|—,— 8000 u. 1000|101,70G b.-Am.Pck.rz100/4 140 1000 u.500|—,—
S
100,30G do. de. I. prol. b.1.1.98} e Chicago-Burlat. rz.1927!| 100,00G fI.f. | Denver-Rio-Grd. rz.1936
s I 10Gà 2,50A,40Bz Gußst. (103) 7
l 102,50G Sllinois-Central rz.1952
7
7
200 E — Baer. Eisw.(102) 104,00bzG |! Oldenbg. Sp.-Bk. ¿ p" Centr.Hot.11(110) —,— Osnabrücker Bank 500 Charlot. Wafferw
—— SRLee Bank| 6{ | 67 | 1000 4 115,00¡G Gonst. d. Gr. (103) 92,80G o mri f E: Ee 7 600 1116,50B Dannenbm. (103) —,— Peters 17 |250Rbl.P.]—,— Dessau Gas (105) 141,00bzG do. Suk nt 15,12/14,4 250RbL. do. Gas 92 (105)
p O
Ee R Be E RE (T T E R
Li d
i bs E Fus jj Fork Lu
hand . O A 154
72 Es J D) bd O
0 Gra
0 : —— Mani Eis 49/0 ra 1937; 102,50bz ertif.
R C S O S
i.
A 1.3. 4. 2. E. f Ls 4. «L, E
bi ia apa m, E LSBS j j S S SES SEESSEE
1000 u.500/108,50G ordd.Lloydrz100/4 |1.4.10/5000—200 101, 60G fl.f. 1000 1.500 108,50G do. 1894rz100/4 | 1.4.19/5000—500]101 60G »
N NNDNINNNDNN S S LESS A A
P
S
T7 Uo O
Punk pur pur mi“ O0
Staatsrent 9. pr. ult. Mai , Nikolai- :Dbligat kleine
. Poln. Stay Tei
- Pr. Anl. t 1864 x von 18665 5. Anleibe Des
R.
do. Sbwed, St.-Anl. v. 188 do. do. 18 do. do. do. St.-Rent.- In. do. Loose do. Hyp.-Pfbr. v. 1878! do. do. mittel4 do. do. Fleine'4 do. do. Gesamtkdg.ab 1904/4 do. Städte- Pfdbr. 83/4 Schweiz. N: m8
do. Eisenb. «Rente . Serbische Gold- Pfandbr. do. amort. St. e
O S
L Cs
E do. pr. ult. Mai Stockhlm.Pfdbr. v. 84/85| do. do. y. 1886 do. 2E
do. do. Skt. “¿Anleibev. 1880 do. do. kleine do. do. v. 1885 do. do. kleine do. do. y. 1887 Türk. Anleihe v. 65 A. kv. do. do. G do. do. do. do. pr. ult. ‘Mai do. do. D.
T. 1 jf if
A bn pk pi
0 F
J f
E
das pas E 04 E T Al ck24
r f f
166 bz Gex.D. do. pr. ult. Mai ; 34a34 10233,90à34bz Transvaalbahn. .| 9 | — [6 [1.7.96] 10009 fl. holl. [2 28,50bz G [66à 40à,25 bz Ung. -Galiz. (gar.) 200 fl. S. |—,— do. pr. ult.Mai 228,75 bz 58,00et. bz G Ver. Arad. u. lar 116, 00bz Westsizil.St.-Akt.| 31/5] 3 [4 | 1.1 | 500 Lire (56, 10B
100 fl. P. S U. E E S do. Pr.-A.| 100 fl. Þ. 1124,25G Deutsche Eiscnbahn-Stamm-Prioritäten. Ur L 125 R6L M. |66,3065G | Altdamm -Kolbrg.| 4,75| — 4 | 14 | 500 [121.2564
#SlII|
bo D_
b Lao (3 jj u fd jar Lo fun jf jf 0D O F Fk 4 hd O J P fd A A
pk
Sl |1&Z| fa pa pf fa JÉck Df 1j. 1. pf Sfr pf m P P
Lan . L R e f f (f f S Ql As
p J k jd b ld f O00
O
Mos T O | E e
n
r Or —_ t prak 7 bank jeunk pack pouk pruch puenk puenk g pmk beth frem pre ra rect eret pre prach jeth fers
ma Um n Tan
o
A S pn F of Lu. os [1410 : 10070G S Sal Priorit.!3 4040—2020 A 155,30bzG Canad 17 S LE 100 § 51,70bz G Allg. Lok. u. Strb.| M (0bzG S ranz Josefb. Silber-Pr.'4 | 1.4.10} : . Se 1 acedon. Go rio p : z Z anada-Pacific . 2 ] ,70 bz Allg. Lok. u. Str 114110/24000— 12000 Pef.G.|61,5G S Fünftizen Bares gar. .|5 (14101 200 fl. S. æ—-— o W ho 18 __ 404 M 56,60bzG Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Vktien. ba Fa ¿M i i 51/25à,75bz | Alten. Shmalsp.| 4 1000 |[11320G = 3000—500 A [67,25 bzG Aufsig-Tepliy . .| 15 | 15 abg. a. 500fl. ö. W.|—,— Gotthardbahn . .| 7/5] — |4| 11 | 500 Fr. |—,— Brl.-Chrl.Str.B.| 600 4 230,00 bz 6 2000 u. 400 « 163,50bG gr.f. W Böhmische Nordb.| 84 | 53 150 fl. P. |—,— do. pr. ult. Mai 157,254157bz | Boch.-GelsStrßb. 1000 182,00 bz G 2000 u. 409 A |- do. pr. ult. Mai —,— Italien. Meridion.| 63/6] [4 | 1.7.96] 500 Fr. [128,00bzG Bresl.Elektr. Str. 2000 u. 490 4 75,10G j Brünn. Lokalbahn F D 900 fl. S. 114,10G do. pr. ult. Mail! 128à,25 bz do. Siraßendaln, 11.30bz Buschthörader B.|11i | — —_,— Ital. Mittelmeer] 5 | 1.7 [12 500—509 Lire]96,30bz Cont. Pferdeb. .
2500—500 Fr. |83,60G do. pr. ult. Mai —— do. pr. ult. Mai 95,90à96,20bz | Cref.-Uerd.Lok. fv. 500 Fr. 3, Csak. am.
E Jura-Simplon .| 4 E 200 Fr. 185, 00bzG Dresdner Straßb.| 1000 Fr. ; Dux-Bodenba —_—,— do. pr. ult. Mai! 85,50à85 bz Gr.Berl.Pfrdbhn. 1: 500Fr.(ex.Kup.1.7.95)|—, Gal.CarlL.B.gar. 500 Lire Graz-Kösl. St.-A. 1000—500 Lire 9: Kaschau -Oderberg
En bo Gonit scheine 2. i: 12,60G Peidell traßenb.| 5 5000 u. 5009 Lire |99, Kronftadt-Herm. 500 Lire L ric atemnow
/ | j | cidelbérger do. | 5È Dest.U Stsb.
L E do. t.-Pr.} S Ô 500 do. pr. ult. Nai 150Gà150, 90à,75 bz
B 7 J
Gs If GO S wr
L ja Pa La Fa ful fa A L La La fi Fd f f f fe a O
n 2A
1147.10| 6000—4000 Pes. G.|62,10B*® aliz Carl Ludwigb.189044 | 1.1.7 | 00 fl. S. — Oeste de Minas 114,710 2000—1000 Pes. G.162,50G - Kaiser Ferdin. Nordbahn's | 1.5.11} 2 - —,— Portugies. Eisenb. 1886/3 —, do. 7 1887/4 | 1.5.11! —,—— do. §9 ex Ku. 1. 10.96/43 1.1.7 | 4000—100 Kr. 1—,— do. gar.|4 | 1.5.11] —,— do: 89. E Na. - 44
1.5.11| %2000—200 RKr. |—,— Kasch. „Oderb. Gid. „Pr. 89/4 11.1.7 | 200 fl. 102,40B do. do. TI. Rg 1.3.9 | 2000—200 r. 1100,50G EfIl.f. do. Vil 91/4 11.1.7 | 10000—200 «A |102,40B Sard. Obl. ftfr. gar. 1.11.14 1.4.10 1000—100 Kr. 197,50bzG do. Silber - Prior. 89/4 11.1.7 | 200 f. 100,40bz B do. do. kleine'4 16.6.12/ 8000—400 Kr. Keonpe Rudolfsbahn .14 | 1.4.10 5000—200 fl. S. 1100,75G Schweiz. tralb. 1880/4 16.6.13/ 800 u. 400 Kr. (Salzkamm.)Gld./4 |1.4.10/ 2000—400 „« 1103,25G Serb. Cisb.- Hyp. Lit. A./5 16.6.1211 8000—400 Kr. dei -Czernowißsteuerfr.!4 | 1.5.11} 300 fl. S. 100,40bzB Sizil. Gold- . ftrfr./4 800 u. 400 Kr. do. do. steueryfl./4 |1.5. 300 fl. S. — — do. dv. 1891/4 8000—400 Kr. D: Ung.Staatsb.gar.|3 j 1.3. 500 Fr. 96,00 bz Süd-Italienishe A—H.|3 1000—20 £ . do. gar. v. 1874/3 | 1.3. 500 Fr. 93 30G o Va fleine!3 1000—20 £ j L: do. v. 1885/3 | 500 Fr. 92,30B Transvaal (Sold- Obl) 88/4 1000—20 £ 21,70bz If. . Ergänzungs E g-13 | 500 Fr. 95,25G do. do. 1820/4 20,60à 65 bz ¿ do. 89513 ! | 10000—200 «# 189,70bzG do. do. 1894/4
1000—20 £ 121,20 bz GEL.f. . Choß. Neuf. L ILi5 | 15.11! 200 fl. S. 11s8,60G Wilhelm-Luxembg.B. 1X13 i D
(Berg. Borz.
Mein. unk.bis1905/ 3E] vers./3000—100{100,50bzG 1! Pr.Bbk.ZI.rz.100/3{| 1.4.10/5000—100/99,50G j Br. Nürnbg. do. do. 1907/34 versch.(3000—100/109,70bzG | do. XV. unk. 19% 34| 1.1.7 [5000—100/100,006zG Industrie-Aktien. Brieg St.Br| § do. Pren -Dfbr. 4 | 12. Pen Bkr. M : (Dividende ist event, filr 1895/96 resp, 1896/97 angegeben.) D Feld! us dk.51.3,12 1396/32! 4.10/5000—100 100.7 75 \dhr ß 00199, Lb ins|Stiicke zu a
n E v4 11.17 ; S „Psdbr. 1 6.19004 | 1.4.10/50 E Dividende pro [1806/1806] 8f.| Pm“ | Dee
Mittld. B Df, 4TLLTI 3 E do.94 do. 34! 1.4.10! ( L. ‘Ahr. Moabit sl 1.10 116,40bzG Dortm. Löro.!
Nordd. Gradîr. A IR1T L
4 1 4 [1410 A,
e | 2% | o] O en vor
M1
1000 202.50 bz G 400 M 232,00bz G 300 M 140,25G 500 M 170,00G
1000 [230,25 bzG 300 384,00 bz G 500 M 230,75 bz G
1000 M 132,00bz G 500 M 21 2,00 bz
1000 u. 300 M 179,25 bz 1000 u. 500 Æ 1141 ‘0963 G 1000 4 148,00 bz
1000 125,00bz G
5 ¿O 5 1 P f S SS a/O.
a 20 B10 0D 00 wrd ee
wi
J or
j E —,—
1067 Lüttich-Limburg . F 500 Fr. 46,25 bzG agdeburger do. 6
105, 79G Luxemb. Pr. e j; 500 Fr. 98.75 bz Potsd. Straßenb.) 5 do. pr. ult. 96 50à99 bz S ne do. =
iBL 206 N.-Pac. Bor S | verschieden [34,60bz Borz. j | N ult. Mai 34,20à,40bzG | Ver, Eisenb. -Betr.!|
Har E H
w-
Lm R R
F] ta f O jf Min C bj f Ha Vf jf 1
[l S
L 1. J. L L nd L, 1. L L 1. L L 1. L k 1 J 1. 1. f. L 1.1 L L 1.
4| 4 | 4 4 | Z [4 4 4 4 4 4 4 4 4 4 4
J er
— T É Es Gei E E E R SERE U D bk tj j j mk f A N Fa Frag e F
1900/5600] 156,00 bz G 1500 1777,C0G 1000 1i61,00bzG 1000 178,30G 1000 1125,75 bz G 1000 110450B 600 186,90G 500 115,00G 1000 |—,— 159 1107,00B 650 és 1000 1122,00G 1000 [139 ),00 bz G 600 600 176,5 50bzG 600 Ea 1305B 500 1555,00bz G 300 |—,-— 1000 122,50G 500 1276,00bz G 1000 [176,10G 600 1108, ‘00bzG 300 186,50bz G 111 ,00bzG 1000 1103,50bzG
1000 1107,50G Archimedes . . .| 7 1000 [197,75G Arenbg. Bergbau|/40 1000 [134,75 bz Bär&SteinMet.| — 1000 1248,00G Barop Walzwerk| 0 | 1000 |[127,10bzG | Barg, Lagerhaus| 7 1000 |105,106z3G | Basalt - Akt.Ges. 1000 |278,00bz B Baug.BerlNeust 1000 [111,90 bz do. Kais. Wilh. 1000 1196,75 bz G do. Moabit . 500 1232,00bz G do. Kl. Thierg. 500 192, 50B Bauv. Welfienf. Bedbrg. WUInd. 133,60 bz G BendixHolzbearb 500139,50 bz G Bg „Märk. J.-G 76,75 bzG Berl. Anh, Ma s 159,00bzG do. Baz.-A. 200.00G do. Genuß. 257,75 bz do. Charl. Bau 74,00bz do. Cichorienf. 223,00bzG do. Dampfmühl 1145,75 bz G do. GlektWerke 73,00bzG do. Gub.Hutfb. —,— Berl Holz-Kmpt. 115,00 bz do. Hot. Kaiferh. 211,50bzG do. JIutesp“an. 113,00B do. Knstdr.Kfm.!
1000|,
149/75bzG 143,00bzG
Salvator . . t 1 SwMöfferbof . S{hwabenbr. 7E Sinner Br. 15 Ber. Werder| 8 —,— : F Ver. Artern .| 6 —,— =|Widüler. . ./13 200/1000] ——,— S \Wiesb. Krbr.| 64 1000 |[171,75bzG | Accumulat.-Fbr.|10 1000 [128,50G A.-G. f. Ani inf 123 1009 |147,10G A.-G.f.Bauausf.| 5 1009 1235,50G A.-G.f.Montan- 1000 |[182,75bzB | Ind. Litt. A-C.| 8 1500/800|115,50G Adler Prtl.-Zmnt. 2
8
p Q
| [2%] low | 111A] | E
Pfandbriefe und Schuldverschreibungen E Hypb. IT.T.| Deutscher Hyp othekfeu-Banken. do. do. IT.TI. Anh.-Def. Pfdbr.|4 | | E _ |3000—200]100,60G do. do. do. unkdb. 1905/34! 1.1.7 |3000—200 101 ‘00G do. IX. unk. b.1905! Brschw. Hannov. 4 Dresd. Hyp.-Obl.)| L-L u. IV, . 34 Ai do. XIV. 34 Hyp.-Pfdbr.| do. Lil, u. IN4 do. 83 uk. S do. XVIITI.|4 DO, Ge 4 do. U. uf. 1900 at i O Van, Hyp. De 7 do. unk. b. 1905
Dtsch. Grd. Gotha L r.-Pfdbr. I. 0.
do. [IT. TIV. rz. 110 do. V, rz.100 do. VE ei e Len unk.b.1903 DÉE. G ds. Obl. r do. 1.Nl unk. b. 1904 do. TILLY do. TI.TI.uf.1906 D -\{. Hypb. 17.1],
E
ugwo
s O Qr
R E R Ee Ee
E
Pr fi r i P RÁ, F J
Aa SA AZI9=D
do.1896 uk. 1906|: Berl. Union| 7 139,50 bzG do. Union|18 do.1V.V.uf.6.190: do. Interims\ch(.132 Bodckbr. kony.|10 1181,60bz G Düf. (Hef do. V1. unk.b, 1904;
Böhm. Brh.|11 254,50 bz G Grlang.Rei
D VILALE 1 N 10. 3000—100{10 bo. 1896 uk. 1906/5 IELONIN 0 111,90bz Frkf. Hennig o I O LL7 13000— 100 o Mi 1: 1004 aen 246 130/60bz G Gld do. T7 o. THL-IIL rz U 2 130,5
rir ugen “ 0671212000 190/100 204G | do. unk.b1900abz 14 Landes Whb. 6 7 35756 S | È Klostbr. öd.
D— 190 20 bzC 0. â- Landr t 11119004 | veri. !2000—1501 1,50 do, UL-IL uf. 6.19054 Mnch. B. 64 120,00bG Kunterstein
do. i unt.1904/4 A bo. XIIL u, XIV, zl 4 4 3
—
D
o
Pk fmd frank prrnk perdk ©
| H S
R R A S S P f x H E O E E
2a ann a p E i m a A R R R — R n E
btefige
do. Komm.-Ob[.|:
ge Brauereien
Au
Hann.Bodkr.Pf.T. do. In
Leipzig, A -B. E.) Med Hyp. rz. 125
do. unk. bis 1900| . T. bis 1905| E do. TTI. Mb, -Strl. Hyp. do. do. S ab1. 1.98
do. iy bis 1200.
eo
1000 |1270,00bzB | Admiralsgartenb 1006 1143,50G Alfeld-Gronau . Tee 210,10G Allg. B.Omn.G.|12 159,590B A: Elektr.-Gf.|13 379,00bzG äuserb. ky.| 3F 97,00bzG Alsen ortl.Zem. 140,60bzG | Alum. Ind. 509/910 125,90bzG A Guan.| 4} 153,00bzG do. i. fr. Verk. 133,75G Anhalt Kohlenw.| 4 214,30G AnnabgSteingut|14 | — — AplerbeckXSteink.| 5 | —
—
MOIONEI O f a n O R a t A
[E |
O O0 I pk pre pro prr pr proc pru hand pad pruch fu deck juerk
ausw
. abg.| 8
265,50bGLk.f, tidbr. Unna fe jer Sl li :
217,75G Lindener . 231,00 bz G" Nürnbg. Br. 1289,80 bz G Oberf les, Í 143,75bG Oppeln Br. 169,80bG iz ulshöhe 192,00bG S ola ugger 171,00bG chelbrâu „|1 cou Tage « \NRostocker ..
/ Norddeutsche 6 123,50bG 7" i Br.Rieb. | 100499,25 6 bo... 1306/4 | veri. 5000—19C bo. 1-11 ut.1905 Lir 7 |8000— 10€ 93,25 do. IL IIL do. [34 vers. 3000—150 Me. Pp. Vers. Zt. [3000—1 00 10LOO Ss Pri Bekrd.r;.1105 | L L7 (2000—75 / do, 1905 2 to. L11005 | veri. 5000— 75 5,70: ee do. 134 Af ulthe - 16 20. 19. 13.115444! 117 2000--100115,20 Pr.Pfbb.B,XV11| Spand. Berg| 7 do. X. 11-11045! L1.7 2000—10 : unkdb, bis t L Ai ) F Vereins k'ony.| 8 do. 5 17 O.
fy V MOUHNAOS
wr
d. *: Ql 7 R 00200 A S Q S — M *
O LEOOO0O00
10 S 1 L La Laie: lectee Caes 24D
ITEETEFTLTSE
wr
C EREEE EEELEE
co 9
f Ï
e _ Wi H
¡ È
VILVIILTZ. 4 | veri, 2000—100100,7064 do. Klb Obl uk. 15413 do. St-Pr, (10 t Ia 1410088, 4 14.102000—100102 306 do.Kom.Obul 19018 | Viktoria. , [10 i tors 1002154 14.10 2000—109104/25G L Bergische , „| 0
n R À Be ZE2S
L S L I TETET L E11] P I I N I I I N I p N
É f H V 1E Vi V Hl HED H: M His Dn Dns Dn Ml S V Wn Df Df Dn Db Hm Ds H
dend ® uad unk jdk S fred dek fund pur fend dureh Punk pro Juen 2 unk ° enk drk S
Orr Di pf b 1 pf j p P I p Pi k k d pi ba
} m T A E A EE L P ES Pr pa P E T L L a P pu P D
24 AEE: S: S
A 2
A8 auswärt.
an Be