1000 [102,50G 1000 |96,30G

Wass. (102)/4 | 1.1. D ils

T ——————————————— E R P A u 20000—200 Türk. Anl. D. pr. 21,30à,40bz Oesterr. Ung. Gold-Pri 5000-—100 P. —_—,— do. Admini AF S; j 4000 pu. 2000 G 191,40 dz do. Lokalb.Gold L 10000—200 Kr. 199,75bzG do. do. klein 400 M do. Nordwestbahn gar. , 198,40B Fs de tens: U O a0 d de do. GoldPrior. 10000—200 Kr. |100,00b o. privileg. j do. 3000 B 87,60B. do. Zoll - Obligationen 10900—20 £ _Ostrau-Friedland 1000—100 Rbl. P. |67,60B k€1.f. do. do. do. leine 100—20 L Fulen. esen 1000—100 Rb!. P. N s. eo pr. ult. Mai o s [106.906 S R rf e BDL(S) 4060 u. 2030 e 136,50 bz o. Looje T 109,90 bz Rei g.-Pardubiß(S. 06 u 36 ,50bzG do. do. pr. ult. Mai 109,75 bz Ses Bahn LouE) ma cles l E A 1500 104106 e 1: Mol Se, = 150 fl. S.196,752 0. Ddo. e s 0. o. Gold gar. GiEaias — N —,— á : d 24 G E 100 104,40B u Bt (Ney i; 500 Lire G. 92,70 bz 0. do. pr. ult. Pai — ng.-Gal. Verb.-B. gar. 500 Kre G. 9240G do. Kronenrente . 10000—1090 Kr. |—,— Ungar. Eisb.-Gold-A. 89 —,— do. d 1000—100 fr. 1[100,75bz EL.f. do. do. 100,70b¿B do. do.

pak

84 1 8 | 1000 1156,00G Darmst. Zettefbk.| 31/6 44 | 300 S DessauerLandesbk.| 8 e

d00 _1,— Deutsche Bank . .| 10 1200u.600[200,40bz do. pr. ult. Mai 200,70à,25à,75à,40bz Dt.Eff.Hahn50/o| 74 300 [115,30G Dt. Genofsensc{bk. 600 1119,25 bzG Dt.Grund\{huldbk 1000 1130,60bzG ank Dt .Hyp.-Bk. 75/9 600 1118.75G do. Litt. B. Nat.-Bk. 600 [121,00ebGt.f. | Reichsbank —, ; „Li 499, Deutsche Uebersee 1000 1143,25bzG Rhei ap Da 104 7Cet.bzB / (34 1. Diskonto - Komm. 1200 u. 60C]201,50 bz Rh.-Westf.Bdkrd. 0 104.70et.bB | 84) 1.1 do. pr. ult. Mai .104200,904201,755,50bz | Rostocker Bank end V —,— do. pr. ult. Mai 104 70et. b B do. ib ODbE.PF.IIBÉ| LL. Dortmd. Bank-V. 300 [126,006 BkL.f. | Rufs.B. f.ausw.H. [11,50bzB | Hibernia Hyp.-O./44 : : G.-A. (f. d. eis. Th.) 10200—408 A 191,706 , do. do. 104 70et.b;B L Bn ILIS: | Li Dresdner Bank. . 600 |[159,10bz do.i pr. ult. Mai M HörderBrgw(108) 1000—400 A 1104,10G do. Eisenb.-Silb.-Anl. 102,50et. bz B . rz. L B E: U E 159,75à 25bz | Sächsishe Bank . 127,80G L {,Eis.uStahl|

101,00B » Gold Indes M 000 f 000 |145,75bzG | SljeBergb. rz. 102 101,c0G , Loose 100 fl. 269,00G Vorarlberger .1—,— k; ¡ «dis 1 118,50B Schaa „Bn B, 1 75 bz e er Tj

: ; r 5 Ls : do. Kr.A.f.J.u.H. 300 [142,75 b afh.Bnk.-V. —,— Inowrazlaw,Salz 101,00B (Dee Ra OL E P T do. De L905 1 Z Elberf. B Ber, 1000--500[11960B Sÿle\ Bank-Ver. 3000-30018 GObGTL.f Kaliwerke Aschrsl.

S Südd. Bod.-Kred. ers. z Effener Kred. Anft. . [104,e0ebB g.f. do

: E | S5)

Bodenkredit-Pfbrf. -Ung. Bk.-Pfdb. . Pester Komm.-B.-Pfdbr. do. Hauptstädt. Spark. do. Baterländ. Spark. Polnische Pfaadbr. T—V do do

do. Ligatid.Pfandbr. Portugies. v. 88/89 4359/6 do. do. kleine do. Tabak-Monoyp.-A. Raab-Grz. Pr.-A. ex. Anr. @ do. nrechts\ch. . Röm. Anleihe 1 fieuerfrei do. TL.-VIIL. 11. Rum. Staats-Obl. fund. do. do. mitte do. kleine

do. amort.

do. kleine

do. von1892/93

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do. do.

Ruff.-Engl. Anl. v. 1822/5 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Mai do. inn. Anl. v. 1887 do. do. pr. ult. O

sf

1 4: Drtm.Union (110 F oa U. P 4 4

000 u.500/100,10G 1000 1105,60G 1000 u.500]108,25G ( 101,30G a0 3009 u.3001—,— 1000 u.500/104,30G 1000u. 103,50G fLf. 500.1 103,50G fl.f. 1000 1102,50G 1000 {10150B 1000—500|—,— 10009 |—,— 5000— 103,50G fl.f. 1000 1103,30G 1009 1102,00bzB 1000 1101,20G 99,25 bz G 102,20G fl.f. 97,20G

102,25G 103.00B 97,/70B

1000u3 103,80G 1000 1102,25G i 103,00G 1000 1102,60G 1000 u.500|103,00G 2000—200/102,60G 1000 1104,75G 1200. 1000—500j101,20G 1000 1102,10G 10100 -404/102,00G 500 e 1000—500 E 1000—500{100,00G 1000 |—,— 1000 |[102,60bzG 1000 [105,90bzG 1009 1000 Ee 500 u. 200 500—200 E: 2000—500/106,25G Lf. 1000 #100,90G 10000-3260 Kr.}99,00 bz G 1000

S Q

Las Gt

gat h 133,60G El. Unt. Zür.(103) 4104,80b Erdmannsd.Spin.|9 1109,09 do. do. (105) Ï 128,70B t&Noßmn. (105) 8,10bz G een Go 44,00bzG Geo S 103 152,30G Text. F. (105 —,— ener Bergbau 128,00B ugoHendckel (105) 87,80G nd Wlfsb.(105)/ 43

b 00 fr fa J J A erk A | D î

— | 2239p

U! 1 ia Q N aao bo ini 282 P;

pi da piipatiit ps Lp af M

M bm Fi Lo En bo jr Èn Fl J I CO fd QO ank puck

do

j

E Q — n

O D Q

Sees S ASR

=ck. p N

pa [A

Ink funk funk fark fark fd i O T, D

Frü pud =

DO R

O RHRNIN’NANAN’NNANANANANNnN

R O R=N-I O

m 22]

D

S b f M M OSAPD 8

D sts Fuck ja N IDJ

d dO R RLRRRRE

S858 PTEREREE Q)

O

1A f fn R jR R O H T E UO Ih US V C O O T f r ra Pik piid Jov& darch: jins derdilaed I De IRD

bo F bo Do Lo bo Uo U F j ia p E

tO a 00 Gn 00 00 0 A ck44

DOINIINDO? 2

i D i F À

pan fi A J jl J J

So.

145,30G warzb. H.-Bk. 1000 |106,50G KattowißBergbau 600 126,00 bzG do. Landbî. 402/09 500 105,00B Königsborn (102) 600 1112, 50G Südd. Bod.-Kred. 600 1168,25G König Wilh. (102) 600 1127,50G Ungar. Kredit-Bk. 200 fl. I Fried rup (100)

137,50G do. pr. ult. Mai —,— aurahütte A.-G. 160,00bzB s ; 200 4Bco.]—,— Louise Tiefbau . 130,50 bzG h „B. 102/250 Rbl.P|—,— L2.Lôwe u.Co.(100) Ten i — [250 RbLP.—-,— M E: (104) 124,40G 5x | 1000 |[12350bzB | M.CenisVbl.(108) 104,30G Westfälische Bank 6 [1500 u.4501122,C0B Nauh. \äurefr.Prd. 110,00bzB Wien. Bankverein 7} |2001:.100fl.|—,— Nolte Gas 1894 . 179,75 bz G do. pr. ult. Mai —,— Nordd.Eisw.(103) 214,00G Wiener Unionbank| 85 | 8 | 200 fl. |—,— Nordstern (103) . 116,10G do. pr. ult. Mai —,— Obershl.Gisb. 105 —,— Württ. Bk.-Anst.\ 7 | 7 600 I—,— do. Cis. Ind.C.H. 169,30 bz do. Vereinsbank| 7 | 7 600 |—,— Oderw. Öbl. (105) 107,90G | Oest.Aly.M..(100) 107,00bzB Obligationen von Baukeu. enh. Br. (103 108,60G Bk.f.deut. Eisenb.|4 | 1.1.7 ¿ 101,00bzG erbg. Br. (105 108,00B Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. 1100,25G fe B Gerl 108 800MG Obligationen iudustrieller Gesellschaften. th. Metallwo. (10s) 129,00B L.G.fMt. I. C1024 101,50B R.Wstf.Klkw. (10s 109,10bzG | Allg. Elektr. Ges. 4 102,00G Sgalker Gruken.. 113,25 bzG AnhalterKohlenw. 4 100,60G Schuckert Elk.(103)

101,00G h o. eine 88,90 bz . Bodenkred.- Pfbr. 89,00B do.

89,20 bz - do.

88,90 bz . Megul.-Pfdbr. . . 89,00G do. do. Gold-Pfdbr. 89,00G do. Grundentlast.-ObL 89,00B do. Spark.-Pfdbr. IV. V. 89,00G do. do. L; LE2 89,00G Venetianer Loose . 89,00 bz G Wiener Kommunal-Anl.

o [o R R R

5000—100 fl. |—,— Große Ruff. Eifenb. gar. Goth. Grndkr.-B.

10000200 È 93,00B Froied Woronesh Bl 0 o Bdk uk. 1994/4 | L. do. neue 40/9 7 L. , oslow-ZBorone|. : 101,80bz = t „ UÙ. 1994 4. i «Heut 1889 E g do. fndb.IT./4 | 1.1. do. ‘Privatbank

101,30bz S do.do.IIT.uf. 1906/34) 1.1.7 |5 Hamb. Komm.-B.

S j do. Hyp.-Bank 101 40cbB*; bo.do. IVuk.1907|34 do. Wecsrerbk

101 '80b) N Bank-Aktien. HannoversheBnk.

| termin 1. 1. zu 4%; au8genommen Reichsbank: 3?/z % 1, 1 ildesheimer Bk. O20 If. (B L 7, Bras. (D. ¿s L 9 unv Beo i Bank 4 °% 1. 3.) öln. Wechslerbk. 105,25G gr.f. Div. pro|1395/1896] Stúckte zu Königsb. Ver.-Bk. Ra Aachen. Disk.-Ges. 1000 1138,50bz Leipziger Bank 101,30G Amsterdam. Bank 84 [200 fl. holl. Leipz. Kredit-Anst. 101,90bz Antw. Zentralbank] 300 Fr. do. Krd. u. Sparbk. E I Badische Bank . 300 - |—, Lüb.Komm.Bk. ky. 1000 u. 500 # |101,60bGII.f. Banca Com. Ital. 500 Lire ; LuxemburgerBan 625 u. 126 Rbl. M. |—,— Bk. f.Rheinl.u.W. 300 Magdeb. Bank-V. 625 u. 125 Rbl. M. 192,40 bz B.f.Sprit u.Prod. 600 do. Priy.-B. 125 Rbl. M. |—,-— Barmer Bankver. 600 Maklerbank . . Q E T E es T es —,—- Medlenb. B. 409/

S P IES ayer. nde . UDDd I, 4000-400" (102 80G Pla Bt, O 122086 | Mein.HpB. 70% M 1102,80 iner Bank ,40bz J . 709/60 d I 1000 u.500j162,30bz Mitteld. Bodenkr. 162,60d30et.à,600,25 bz do. Kreditbk. 3

do. do. ; 125 Rbl. M. |—,— do. Handelsgef. do. Gold-Rente 1884 1000—500 Rbl. |—,— Halberst. Blankenb. 83-90 500 u. 300 Z do do. 896 2000—500 «A |101,70bBI.f. do. vr. ult. Mai C de M Ma 2 A O0 1d od L Dol 06108 O Br. (us 1000 |123,25G Nat.-B. f.Dtschld. 300 1[142,00kzG | Berl. (103) 4 [1000 u.500|—,— do. v. 92(106

bo De 125 Rbl. —,— do. do. konv. 1884 500 u. 300 „6 do. do; pr. Ers. 101,40bzG do. Kassenverein / - ‘ ‘ . -Sel s U . - r do. Et: Anl. v: 1889 — 7 be ò — 000300 E s E dbl A n R 300 |—,— do. pr. ult. Mai 141,50à,90bz Berl Elette Werk 4 1000 u.500/103,00B kLl.f. | Siem.u.H1s. (103 600 : Niedersächs. Bank 300 #|116,25B do.Hot.G.Kaiserh. Thiederh.Hyp.Ob.

do. St.-Anl. v. 1889 3125—125 Rbl. G. |—,— Liibeck-Büchen gar. 3000—300 L do. Prod. u. Hnd. i S As Magdeburg - Wittenberge 600 es ; e do. do. kleine 625—125 Rbl. G. oe ourg g Bôrs.-Handels-V. 1000 [163,00bzG | Nordd.Grundkred. 600.u.1200j105,00 bz do. do, 1890 Ung. Lokalb.-Obl. 300 1[113,60G Oberlausii er Bnk. 600 1123,50G Bochum. i (108) Tas

E P So OTO o O O E | 20 A M P fa j P M f 16 1 dO

R R A G5 -J

fa

t (P U f ffck (P (F) t b bd park prnk pur bund fab Ct J J

— L do. do. 2400—240 A |—,— Kursk - Chark.-Asow Obl. 10000—100 fl. T--,— do. do. 1889 2000—209 r. 1102,60bz Kursk-Kiew 2000—200 Kr. 192,50B Mosco-Kiew-Woron.gar. 30 Lire 23,30 bz Mosco-Kursk 1600 u. 200 fl. G. [109,25G Mosco-Rjäfan gar... . 89,00bzG Züricher Stadt - Anleibe 1000 Fr. 100,80G Meosco-Smolensf gar. . S ürk, Tabads-Regie-Anl: 1.3 [5000-200 Fr.|—,— Es O |89,00bzG d R E E B Al Rjäsan-Koslow 500 Fr 89,00 bz G Deutsche Cisenbahu-Obligationen. ; do. Uralsk

1036 u. 518 L |—,— Nybinsk 148—111 £ E. Altdamm-Kolberg . 1000 6 Südwestbahn gar. . . .

1000-100 L |—— Bergiscch-Märk. TIT. A. B 3000—300 Transkaukasishe Obl. gar. 625 Rbl. G. [103,10bz do. do. ITIT.C... 300 M dd. Do. fleine 125 Rbl. G. 1[103,10bz Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 «6 c Warschau - Wiener 10er —_—— Bag neo é AN A “4 do. do. 5 er ! 10000-— I o. Landesettenbahnl. Ab do. do. Ï 4 100 Rbl. P n e Brölthaler Eisenb.-Obl. 500 A z ; do. do. A 10000—100 Rbl. |—,— Dortmund-Gr.-Eusch.. 5000—200 Wladikawkas Oblig. 1886

e

pl O F D

w

| R m Mis A O S s Un ja bo j a f j F P bmi O d park prr fark O brt prk QO fl] fl jd N mm O’ OD

P jf e Fn f P bo P bt

J

e | dD wtr R | O

Um

mor O [tr enm

—

J

ooo O

dge

[G L mib D

b e f Fi aa ata, o U f P Obs

A I AA ju A

_- I

©

J T

Go C R

ir Ge E

Fn Lk fin Ft bs DO D Ife Ls Pk La Di Pa D T Dia gf ft Lal dd L L 1

R R O

L

brd pmk prak

Mecktl. Hyp.-Bank

09

00

ZI 2 2522| ck pk O

my — — J S D

-

©®

-

P P H 1 P V C C R Ha m H V V I H R H D Vie Se E V Sf C00

_1

-

1

O

-

park prr prak b r R R ij

T A ois bs

A m n D O MMmMMMmUTO N S D D or oe prá

br bnd jrrk dk jd fark jch jrrk f4 ra

R] O

o Gn o

n O

e pap

A A

A A A J

-

p

Too Sgt fs

-

L, _— ved ck

“

-

b C ck N

mrr ml

do. do. 1890 II. Em. 500—20 £ ean Mainz-Ludwh. 68/69 gar. 600 M 100,20G California Oreg. rz.1918 1000 # 100.50G Brafil. Bank f. D. A do. do. 75,76, 78 ky. 1000 u. 500 A |—,— Central-Pacific rxz.1898 1000 98,75 i E E A E a 7 bi Can Ea [10 50G | Oesterreich. Kredit 4| 160 fl. P. [227,00b5 | Boch.Gufßst. (108) Wilhelmshall (108 1000 u. 500)

do bo. 1V. Em. 500—20 £ R o e f 1000 1. 500 A |—,—- do D (14.2939 1000 F 82,75 bzG ; an L do 1894 VI Eml4 | 114530 3125—125 Rbl, G. |—— bo, Do 0,0881 1000 u. 500 A |100,30G do. ds. I. prol. b.1.1.98) e 98,10G do.- Hain Dub. do. Gold-Anl.\trfr.1894 do. 404 M 99,90 bz GIl.f. do. do, do. 1000—500 _—— Chicago-Burlgtk. r3.1927 1000 # 89,40G Bresl. Disk.-Bnk. do. pr. ult. Mai e Mecklb. Friedr.-Franz-B. 5000—509 A 1100,00G Denver-Rio-Grd. rz.1936 1000—500 § 185,29G do. Wechslerbank Bo: do. 1896/3 [1258.11 | 404 191,80bzG Oftpreuß. Südb. T.-IV. 2000—309 A |—,— Illinois-Central 13.1952 1000 F —,— Brüsseler Bank . do. do. pr. ult.Mai S Stargard-Küstrin 1892 . 500 u. 200 I Kans.-Midl. 49/6 rz.1937 fr. inkl. Kup. 1. 6. 94 |—,— Chemn. Bk.- Ver. do. kons. Eis.-Anl.1.I1./4 | 114740/3125 u. 1250 Rbl. G.[103,25 bz Werrabahn 1890 1000—100 « |102,90G do. Zertif. +2 E Coburg. Kreditbk. do. do. Ber do. 625 Rbl. G. |—,— Wismar - Karow 2000—200 99,4CG I OSO if E N 44 5 E Dänische Ldm.-B. Oa. f j 2 G. — orthern Pacif. Gold-B. E ,60 i : e u aa E t I m Deutsche Klein- trasieubahu-Obligationen. v A D 1000—500 § [53 /006zG E 000

o. do. ITIL.|4 | 114710 125 Rbl. b as ; ib: ; do. do. I.bi8 1921 Staatsrente|4 |136928| 25000—100 Rbl. P. [66,60à,70 bz Alig: Deut: s E E 000 1 2004 R Oreg Railroad rz, 1946 : pr. ult. Mai 66,70bzB do, ‘0 n 1000 u. 500 A [103,20B E: oa S S T0 . Nikolai-Obligat. .|4 | 1.5. 2500 Fr. —,— do. Lok.- u. Strb. (103) 1000 u. 500 A |103,90bG S. Bac of Cal c O6 12 * do. E L 100 M E Gr. Berl. Pferdeb. rz. 100 2000—100 «A |100,306G A ene! du GRRE . Poln. SG E 150 E n Ae s Gr. Leipz. Straßen-B. ä 1009 u. 500 104,10G St Wos S MW.1 x3 1989/4 . Pr.- Anl. von 1864 ; Ostd. Kleinb. Ges. (100) 1000 d l St.Louis u.St.Fr.rz.1931/6 [9] 4

do yon 1 1 E M: da LEN 1000 100 80G IL.f do do rz. 1931 j 866 ; 102,80G Lf. E L y St.Louis 11. Inc.-B.1989] 500 u. 1000 F [20,30G Crefeld Ma s / : œunt34a3: t — 000 l. 1234,00b : tm K ; . pr. ult. 34 90et.à 10bz,Juni34433,90bz | Transvaalbahn. | 9 | — [6 |1.7.96| 1000 fl. holl. 1224.00 b Dor ge L E 160 60ER B01 ung. Galiz: E S * | ‘do. pr. ult. Mai 233,252232,7522340233,2 bz

- : 200 . . E A 1 0 e Eisenbahn-Obligationeun, do. pr. ult. Mai A 800 M 59,00B Ber. Arad. u. Csan. 100 f Y 116,70 bz Westsizil.St.-Akt.| 31/5} 3 [4 | L] 500 Lire [56,50G

c D ; 000 Eutin-Lübeck . . .| 2 | 18 “e 1000200 fl. S. |—— Anatolische Eisenbahn - - 1 N200 408 d [88,70BzG rankf Güterbahn| 34 | 54 1000 u. 500 [104,2 bG d E O2 Deutsche Eisenbahn-Stamm-Prioritäteu, 3000-—300 A |[102,75G bo Vo Hdie 408 (89/90b¡G halberst.-Blantb, or Os 1000-000 6, L Baltische (gar) -| TL7 } 125 Rbl. M. [66,30G Altdamm -Kolbrg,| 4,75 14 | 500 |l21,25bz Es ZA 7B D I S RRg Mes N h S HER Stb Bab an 92 T 500 fl. füdd. [2 44.00 bi B Iwangor. ombr.| T 125 R |—,— E +6 l M e 2004 ] 1500 u. 300 M |—— Egypt.( Kench-Afuan) - 20 È 90.80 Bz Lübeck-Büchen ; .| 64 | 6 600 é LOTEEE N e 4 E e O E E Marienb. Mlawka| U. EL 300 fl. 100,30G Gotthardbahn ; 1000 u. 500 Fr. 102,00G do. pr. ml Mai 600 A 1118006 M 141 1060u HORiL M A6 Osipreuß. Südd,\ 2 L U 300 M 102,50et.bz G | Italien.Eisenb.-Obl. gar. 2500 u. 500 Lire |57,580G Na a | E B L R R PaulNeu-Rupp s 100. ao - |83.60et. bzG T E E Ade odo I LERS Marienb.Mlawka| 24 | 35 [4 | 11 | 600, 1[84,50bz Warscau-Wiener 1.7.96| 60 Rbl. P. |249,70bz MUBes : e s. Mittelm.-Lbl 1E e Satte Le 1N/SONI do. pr. ult. Mai 84,10à,20bz do. pr. ult. Mai trafienbahu-Aktien. ire I Nd\{ch1.-Märk.gar.| 4 | 4 i e 300 M

i 949,7bet.à,252,50 bz che Klein- un 39,10G do do. kleine / O L / E Weichselbahn. . 400 M 157,25 bzG 06 fl. Holl. l Oftpr. Südbahn| 3 | 33 600 A [94,50bz

l E ; 16.410 | 1000-—100 Rbl. 178,10G . Kleinb. kv. 103,60G Kon Mile n. Niederl. Erd anae ate w aaa neue Le s 103,10G Livorno - Florenz 500 Fr. |59,25G do. pr. ult. Mai tes Ansterd.-Rotterd.| 4 | — [4 | 1.1 | 1000 fl. holl, [—,— Allg.DtschKleind. n L DIORAN

E i 40—2 69 5 da-Pacific .| 15 (2 |4 | 1.1 100 § 53,10 bz Allg. Lok. 1. Strb. 500 u. 1000 A 210,50 bz E E ti D S M D OEE Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. S E ai 5 | | | 52,80253,20bz | Alten. Schmalsp. O Mt S G 101,10BÆ.f. | Oeste de Minas 3000—500 « [67,60bzG Aussig-Teplit - .| 15 | 15 [4 | 1.1 jabg.a.500fl. 3. W.|—,— Gotthardbahn . .| 7/s| — [4 | 1.1 | 600 Fr. 1[157,90bz Bre Gr S 1600 e N89 00M E Portugies. Eisenb. 1886 2000 u. 400 A |63,30bG gr.f. Böhmische Norbdb.| 84 | 9è 150 P L do. pr. ult. Mai 157,40 bz Q D 228 ; 1000 v, 902.25 bz G An n a Ma A A 2000 u. 400 [74/90 bs Jo: Pr e bin 900 fl. S. [114,25G E Ca r. L ToU 0b | do, Straßenbahn 400 @ [221.106 G

00 . S. 250 o. pr. ult. Mai j; ,10à,75à, ; ei 21, u. 400 A 1[74,90bzG Brünn. Lokalbahn| 5# | 55 N È: e A c L ul Ma 4 1,7 [12600—500 Lire]96,90bz Cont, Bierbeb.. || | G

RRRE a:

S O

©

137,50B do. pr. en A ; T Is E O S S TUI10) Zoolog. Garten . 600 u. 300 15,00 do. Länderb. abg. . G. I—,—, ntr. Do E 4 600 104 00G Olbenba. Sp.-Bk. 0j 300 [180,006bzB | Charlot. Wafserw. 102,20bzG Schiff bligationen 5 . |—— Osnabrücker Bank 500 |—,— Const. d. Gr. (103) 104:80G Don.Dpf.821z100]4 | 1.5.11/10000-400/—,— „E ian Ostdeutshe Bank 63 | 1000 A 1114,25bzG Danuenn, N M u. A oE A P2100 4. N E D e E C U. j os « . B, . C a 03,00el.B. N Diet-B 15 S 2 5 1000 u.500/108,50G orbd.Lloydrz100/4 | 1.4.10/5000—200]101,50bGfl.f.

600 , s etersb. Disk-B. 250Rbl.P.|—,— do. Gas 92 (105) 2 j 141,00G , e Snt.Bnk.|15,12/14,4 250RbL.P.[—,— Disch.Kaiser Gew. 100,40G do. 1894rz100 .4.10/5000—500j101,60G

pk

Or M A ck44

p in s O

P J b

A A A Se Ma

O

radgibs mera fk dke ats

Go M H M C O ¡P H Hn P Co M G C H C f O

r

R EE

[Sh

O 0°

m I NAAJI S

fe

Q N N d

Sard. Sekundärb.| 6,4 | — |4 | 1.7.96 250 Lire [105,75bG k.f. do, i. fr. Verk 103,75à105,7% bz

Schweiz.Zentralb.| 64 | 7 [4 | 1.1 500 Fr. |-— a, e Da L 136,75à,60et.à,60bz

Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. [115,00B

pad _JI7

1000 F e 2; i t, Nordwestb.| 54 | — [5 | 1.7 | 200 fl. S. inkl. uy. 1. 19, 93 182/60G Deutsche Esenbahn-Stamm-Aktien. e a L B 1000 S 101/00G Div. pro[1895|1896]|3f. s Lo zu fagtAB A B Gr t Mi 57 | — |4 | 1.1 | 200 fl. S. 000—5 j achen -: ti 23 | — [4 i E 4 ,00bz o. pr. ult. Ma —,—- ' 1000 # : E a2: L fe. Berk ; 500 #4 E R R L E N do. yr. ult. Mai 114,90à115,25et.à114,90bz : Altd p erg! 4,75| — 75 bz o. t. fr. j —-,— 7 Pr UlL e ; (2et.a114, 1000 ; 108.60HW Brauns: Ldei 43 | 47 500 116,40bzG Reichenb.-Pardub. 17 | 200 fl: K-M [—=,— L St.-Pr.| 6,6 i S N E: A 1000 S 94.75 bzG Brölthaler .. ../ 3 | 35 1200—300 [101,90bz fl.f. | Salzb. E. u. Tr. s 200 L: 104;,00G Schweiz. Unionb.| 3Ì | — ¿ La E G x 30G — 500 A 112,50bzG Südöster. ou 500 Fr. 34 30 bz do. pr. ult. Mai ,29à84,90bz

jak C O:

mrhr A ASALÓ

fg 06041819

R D B D | | C E I —— O00

— nta Be

OoO®D Go P P Lian

— =

ph tfi f

Ms P

bt p pri jd 7 h M T TD P P bn l br a t ett

Maé tf f [P

I

, do, Í 100 Rbl. P. —,— Stettin. Z * 5. Anleibe Stiegl. Stettin. Straßenb. (103)

do. Boden-Kredit 10000 Rbl M. G. [121,25G o. Boden-Kredit . . . M. G. Â do. do. gar. 1000 u. 100 Rbl. G.|105,60B Ausländif S{hwed. St.-Anul. v. 1880 20400—408 « |102,30G Albrechtsbahn gar. .…. do. do. 1886 5000—500 M 101,10bz do. Ae o. Do: y. 1890 5000—500 A 1100,75 bz Böhm. Nordb. Gold-Obl. do. St.-Rent.-Anl. . . 5000—1000 A |—,— Dux-Bodenbach do. Loose 10 Thlr. 130,10G do. : do. Hyp.-Pfbr. v. 1878 4500—3000 « |106,295G do. TLT. bo. V, mittel 1500 M 106,25G do. Silber-Prior. dv. Dv kleine 600 u. 300 A 1106,25G do. Gold-Prior. do, do. Gefamtkdg.ab1904 do. Städte- Pfdbr. 83

4500—300 Schweiz. Eidgen. rz. 98: do. 1

O

b fia F F fck ES

n

do D pmk bura bank pk jed jk jd jed fen jed jk

bD Lo D jf Ems L jf Ls Fl jf f Do 0 i m 1 b O J s d

l |

E fa pr fr fn f P R P f

Q t Fle O O00

v

Wir Wr pak pmk

O

T1 1E f 15ck fr H P

5,45] — [4 |

i R OISARRSN A ck= Po M O. j P P Q

=l l |

pak Ens dent fk E S mm gn

| K

3000—-300 % |[102,00G IL.f. 889

100602408 s Elih.Westb Gold strfr.83 . Laie Me ( ! . . e i. MsaikiReuis N isb.Wesib.Gold strfr Serbische Gold-Pfandbr. |5

808C---808 do. do. steuerpfl. . do. amort. St.-A. 95

4009 M 90,00B do. do. steuerfr. 90 | 4050—405 A 166,60bzG ranz Josefb. Silber-Pr. Ss Schuld . 24000—12000 Pef.G.162,50bz G 9. O Ce 6000—4000 Pef. G.|63,00B

ünftiren-Barcs gar. . aliz.Carl Ludwigb.1890 do. E 2000—1000 Pes. G.163,25G Kaiser Ferdin. Nordbahn do. do. pr. ult. Mai —,— do. do. 1887

Stochlm.Pfdbr. v. 84/85/43] 1.1. 4000—100 Kr. |—,— do. do. gar . 1886! Kasch.-Oderb. Mv.

i F p i T R R

O 22A

E

T

=J O

p i i j i f f fr ba

M n A I A A A a S4 Pu Fa a fa A

funk jak j O S

J

R P i pi i p P j P pi idi f jt ft bl i jk

do. do. v LD. 2000—200 Kt. |—,— do. do. h D: 2000—200 Kr. |100,70G do. do. do. do. 4. 1000—100 Kr. 197,75 bz do. Silber - Prior. 89 do. St.-Anleihe v. 1880) 6. 8090—400 Kr. |—,— Kronprinz Rudolfsbahn . do. do. Feine! 6, 800 u. 400 Kr. |—,— do. (Salzkamm.)Gld. do. do. y. 1885 Ai 8000—400 Kr. |—,— Lemb.-Czernowitz steuerfr. do. do. kleine/4 | 15.6. 800 u. 400 Kr. |—,— do. do. steuerpfl. do. do. v. 1887/35 15.3. 8000—400 Kr. 199,75G Oesterr.Ung.Staatsb.gar. Türk. Anleihe v. 65 A. ky. B 1000—20 £ —_—,— do. do. gar. v. 1874 do. do. B. 3. 1000—20 £ —,— ; do. v. 1885 do. do. N Ö. 1000—20 £ 22,15 bz GfI.f. ; ErgünzungoneL do. do. pr. ult. Mai 22,15à,20à,15 bz j do. 1895 do. do. D. 1000—20 L |[21,45B El.f. . Choßg. Neuf. I. T.

Pfandbricfe und Schuldverschreibungen DUch. Hypb. 11.1.| Deutscher Hypotheken-Vanken. do. do. V! Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200/100,80B bo O | do. unkdb. 1905/35] 1. do. LX. unk. b.1905| Brnschw. Hannov. Dresd. Hyv.-Obl.| LXIL u. IY, . „34 Frte Dr Sihe

bo. A, *, 88 mb. Hyp.-Pfdbr.| do. L u. IVL do. 83 uk.b.1900] do. XVII. O GIIE « € «lt do. L. uf. 1900 do. Toi, . «l

L 1E

E

E f [102,20G If E M 11 70b¡G Brschthörader B 2 300 % [140,25G 2 E é r. o. do. IL. g E „(O bz uschthörader B. . , ( y e elo QOE E 200 168 75G 10000—200 « [102206 , | Sarb. Obl. ftfr. gar. L.IT. 9500—500 Fr. |84,50B I Mai A do. pr. ult. Mai 97297,10296,90bz | Cref.-Uerd.Lok. kv. 7 | 168,7

z 500 Fr. [84'50B Ce Aera Pr A 20 Simplon - 4 | — [4 | 11 | 2008. 185,7664G | Dresdner Stroßb. 7 | 1000 A |230,70bz

5000-200 fl. S. [100,75G Säveiz: Zeudialb 880 1000 Fr S Sens 300 [389,75 bz —2 S. „Col L x 5 —_—,— ux-Boden 00 224 50b 500Fr.(er.up.1.7.95)|—,— Gal GarlL.B.gar. 000 % 133.001

500 Lire |89,50e.bB k.f. Graz-Köfl. St.-A.| 55

1000—%00 Lire /93,00bz Gtl.f. Kaschau -Oderberg 5000 u. 500 Lire |59,80bzG Kronfstadt-Hertm.

Er

j =J p

: a. 50 l: |—,— do. pr. ult, Mai 85 602,90bz | Gr.Berl.Pfrdbhn. 1:

Ll . K-M. |—,— do. Genußscheine| 0 | — 7 îr.Z, | é 12,90bzB amb e,

L —,— do. St.-Pr.| 44 | — 4 | 1. 500 Fr. —,-— eidelberger bo.

Ll . S. |—,— Lüttich-Limburg .| 1 — 4 | 1:1 500 #r. 46,00G agdeburger do. E fl. 105,75 bz Luxeinb. Pr. Hnr.| 3/5] 32/5/4 | 11 500 Fr. 100,30 bz Potsd. Straßenb.| (

900 Lire 59,80 bz G Lemberg -Gzernow| 1.5.11 do. pr. ult, Mai 100.75à101,204100,604101,254100,406z | Stettiner do. | i

100,10G Dest.U Stsb.&rnz.| 5°

Zol — ld | 17 | 500 Fr. 115020G N-Pac. Vorz. .| — | — |4 | 19 | “verschieden [35,00bzG do. Vorz. E do. pr. ult. Mai] 150,90à,60à151et.à150,80bz,Junil51à150,70à151,10 | do. pr. ult. Mai 34,80à35,20bz * Ver.Eisenb,-Betr. 102,25

93,90G

A Ul b

1000 M 133,00bzG 500 6 210,00et. bz B 1000 u. 300 A 182,10 bz 1000 u. 500 M |149,25bzG 1000 „6 148,00 bz 1000 ÆÁ 127,10bzG

103,20G Serb. Eisb.- Hyp. Lit. A. 100,40B Sizil. Gold - Prior. strfr. —,— do. do. 1891 36,00et.bz;G Süd-Italienishe A—H. 93,40bzG do. do. fleine 92,20G ransvaal (Gold-Obl) 88 95,30G do. do. 1890 89,70G do. do. 1894 116,60G Wilhelm-Luxembg.B. TX

Fr

pi i O O s O

ECERONEER A

[#1 I

E Ee et 20 R C S S S (S Me M M S G: 0G L Wr R M Me

R

J wr

Fund J pem pr fk J do S

F b CO CO O O m f f A P fi f I R L R A A Pl Q A Pri [l UO 1s H Ma C 5 f (r O B D Pr | f fa C0 U UZ C L f fn M s O O C E U O T O! I

pu pumeek

E ais A G En Le A A Dit E H L EA A Tes (bb tb p-tta ti brépra dritt En in dus Us Duo Lo U T j jf fk Fd Fa É EI T [4 (fe if Ft jf ffa bk Lk §k Fd bert Fa jf pl L ÔI

U Us V5 U S U fa Er 1 Er Pr P 1 r ck C O f P R O T bn park part jak jen rk fark pur jnrk fark fark bur

En (N Fri jft jf ffe Ert jf A N Fa

èn i para

1900/500[159,50 bz S 1500 ¡778.00 bz 1000 [162,00bzG 1000 [80 50B 1000 1125,00 bz G 1000 [104,25 bzG 600 187,00 bz 500 145.50G 1000 1146,006G 150 1107,00B 650 I|—,— 1000 1122,25G 1000 1138,75G 600 I—,— 600 1176 bzG kL.f.

600 |—,— — 11306B 500 1555,00G 300 |—,— 1000 1122,50G 500 1281,00bzG 1000 |—,—- 600 1106,90bzG 300 |[87,00bzG 1000/#00{113,10 bz G 1000 [108,99bz B

alvator . .| 4X] — |4 [1.10] 1000 [108,00bz G Archimedes . Scchöfferhof . — (4 [1.10| 1000 [197,50B Arenbg. Bergbau Sémbenbr. L | — 4 [1.10 1000 NBär&SteinMet.| -

|

1000 f e (BuG 0 76 bzG A 1000 (45 00bzG Sinnec Br. — 4 [1.9 | 1000 |248,50G Baroy Walzwerk 1000 Ver. Werder — 4 [1.10| 1000 [126,25 bzG | Barg, Lagerhaus 300 |—,— : Ber. Arterr« — 4 (1.10| 1000 1106,50G Basalt - Akt.Gef, 1000 |—,— S [Widüler. . „(13 | — 4 |1.11| 1000 |277,00bzG Baug.BerlNeust 321,10bzG S \Wiesb. Krbr.| 6 111,00bzG do. Kaif. Wil 171,75B Accumulat.- Fbr.|1 291,25bz G do. Moabit 127,75G A.-G. f. Anilinf. 233 50bzB | do. Kl. Thierg. 147,50bzG | A.-G.f.Bauausf. 92,40 bz Bauv. 9Wethenf. 233,25bzG | A.-G.f.Montan- Bedbrg. WUInd. 182,00B Fnd. Litt. A-C. 133,00 bz G BendixHolzbearb 115,50G Adler Prtl.-Zmt. ) 39,255 Bg.-Märk. J.-G 963,50bzB | Avmiralsgartenb 76 ,00et. bz B | Berl.Anh.Masch 143,50bz Alfeld-Gronau . 155,00bz G do. Baz.-A.-G. 210,00G Allg. B.Omn.G,[1 200,00B do. GSenußsch. 159,50B Allg. Elektr.-Gs.|1: 269,00bzG | do. Charl. Bau 379,90B Allg.Häuserb. ky. 74,00 bz G do. Gichorienf. 97,00bzG AlsenPortl. Zem. 223,70bzG | bo. Dampfmühl 140,50bzG | Alum: Ind. d0°/o| |149,26b¿G | do. GlektWerke 125,90bz G | Angl.Knt. Guan. 73,50G „DO, Gub. Hutfb. 154,00G do. i. fr. Verk, —,— Berl Holz-Kmpt. 134,50et.bG | Anhalt Kohlenw. 118,00bzG | do. Hot.Kaiserh. 214,40bz AnnabgSteingut 209,50bzG | do. Jutespinn. —_,— Aplerbeck Steink, 113,00B do. Knstdr.Kfin.

(Berg. Borz.

Mein. unk.bis1905[34| versch./3000—100[100,50b3G | Pr.Bdk.K1.rz.100/34| 1.4.10/5000—100/99,50bz G Judustrie-Aktien. Br. Nürnbg:

4

4 | do. do. 1907/35 ver|)./3000—100/100,70bzG do. XV. unf. 1904/34] 1.1.7 |5000—100|100,00bzG

? | 1.4. do. Präm.-Pfbr./4 | 1.2. | 300 — Pr. Zentr.-Bdkr.- | (Dividende ift event, für 1896/96 resp. 1898/97 angegeben.) 3

S O0 j D

0

n, bh pk pi C

lasiliweliiilale=ile=tloaszl Ee]

w. Brauereien

Sara”

T — | DA- Wis i MttldBdf.31.3.1906/34| 1.4.10/5000—100[100,75G Pfdbr. 1886/89 /34| versch./5000—100|98,90bz GIl.f. n | Bins [Stü zu ef.Wald /1.4.10/5 —, do. 111964 | 1.1.7 |5000—100/104,00G do. 90 unk. b.19004 | 1.4.10/5000—100/102,00bzG Da 1895/1896 si P i Dortmunder. | 7 Mttld.Bdk.-Pf. 11/4 | 1.1.7 |5000—100|104,25G do.94 do. |[34|1.4.10/5000—100199,10bzGELf. Ahr. Vèoabit| 53 1.10| 1500 1116,25 bzG Dortm. Löw. | 1.1.7 [2000—200/100,50G Nordd. Grndkr.lil.14 | 1.1.7 |3000—300{100,10G do.1896 uk. 1906/37! 1.1.7 |/5000—100[101,60bzG Berl. Union! 72 1.10| 600 140,00bzG do. Union 4 | ¡2000—200]101,75 bz do.IV.V.uf.b.1903/4 | 1.1.7 /3000—100 102,00G do. Interims\ch.|/35| 1.1. / 100,50bzG Bockbr. kony.|19 1.10] 1000/800f181,50 bz G A 4 | do.VI. unk.b.1904/4 4.10/3000—190/104,00G do. Komm.-Obl.|3#| 1.4.10) 98,90bz Gll.f. Böhm. Brh.(11 600 |256,00G GrlangNeiff. 3 do.VII.unk.b.1904 t .4.10/13000—100/100,00bzG | do. 1896 uk. 1906 100,75bz@ riedrihshn. | 0 600 1111,50bzG Frkf. Heunig Danz. Hyp-Pfdbr. s do. unk. b. 1905| do.VIII.uf.b.1906/34| 1.1.7 (3000—100/101,00G Pr. Hp.A.B. 1.1204 ilsebein . .| 7 1000 1140,90G Germ. Drtm. do. o. [4 Hann. Bodkr.Pf.I.| §| 1.1.7 (3000—100/100,60G do. Vül-UI. rz. 100/4 aiserbr. . .| 6 1000 [129,80bzG Glüdauf Dtsch. Grd. Gotha do. do. Il.|34| 1. irnb. vers. 5000—100/100,10G do. LN-XIIl. unabg. |4 Königstabt. .| 74 1600/300/145,00bG 2 gei Cra Pr.-Pfdbr. 1.3 Leipzig. Hyp.-B.E. 32) Pfälzische L! vers./2000—160[100,20G do. unk.b.1900abg./4 Landró Bb. 13 600 [235,506G lostbr. Röd. do. Il. Abth,3 bo. V M Pomr. Hp.1.11.1900/4 | verfch.'3000—150|101,50bzG | bo. ULILuf.b.1905/4 Munch. B. Vz.| 64 1200 1120,60bG * | -# [Kunterstein

do.TIT. IV. rz.110/3 Medckl. Hyp. rz. 125/44] 1 ¿ do. HTlunf.1904/4 | vers./5000—100/103,50bzG | do. XIII. u. XIV.|3 Norddeutsche | 6 1000 [123,506 - j. Br.Rieb. do. V. rz.100/3 do. e ald | do.IX.uX.uf.1906 .5000—100/104,506zG | do. ILILiuf.1905/3 atenh. abg.| 8 300 [267,006Gt f, Lindbr. Unna 4 do. unk. bis 1900 4 erbera 11 1000 1218,C0et.bG L önb SchI.|12

4

4

3

3

5

[Ey D J

Orr

C3 Pr a V C

M Ea

RECEEEE CECEREE E

B. —— Æ A lnl pen jun pr Deb e ES rk pmk brach jourck prak jus juerab prak

T E A f f i a f f p amin R B R

Punk Puk fend Punk bren 2 brd 2, Or LIEM

[Ey Sh

diesige

[e dD o

P 5 ck 5 5 16ck 5 1 V E P 1 V E i Mck N 1 D

1 1 1 1 1 t l Ï

pre pm S

6)

nos | | o

co

V5 G5 Us U I C92

permk

ercien [Se |

auswärtige Brauereien S

pes —

I TMOUARND wWr-

wr

1A =AI I

ver

eni ban Prem Pm bmen jer jerrks fra derk 2,

b i fund S Be L

e

__—- Fd S] fri fai fri f t n

9. 5 do.VII.unk.b.1903 O gi U P Dt\&.Grd\{ch.Obl. do. 1. unk. b. 1904 do. ITI.IV, do. TILTILuf.1906 Dts. Hypb. 11-7,

mom j O OoOOOO0OoORS O0

Brau

| Prßi.Bdkrd. rz. 1105 | 1.1.7 (3000—75 [114,25bzG do. do. 1905/4 do. do. I. 35) d versch./5000—75 do. do. [35 Mcklb.-Strl. Hyp.14 | ; do. LXYŸ, 14.116 [300 : 3 3

| LEC do. lil ï. L 73.100 —,— 1000/800/291,00 ebG7} 41! 1.1.7 |3000—100|115,90G r.Pfdb. B.XV1I1 do. do. do, Ke 14:1104 | Pr.Dso 4 4

143,75bG 168,75bG Z 9

Spand. Berg| 7 Vereins konvy.| 8 do, St.-Pr. ./10 Viktoria. . ./10 Bergische . .| 0

G0 a V I S I

wr Orr

4 i ULi c 4 h Li j (8 9 do. I. [II. do. [37 .13000—150[101,00 bz G . Dp. ¿L do. II. bi81905 5 ‘H Pr. Hp. Vers. Zt 300 E 9 ultheiß .|16 G L L

T [1.1.7 |3000—100[111,30G unkdb. bis 1905 Meininger ab 1.1.98} do. VII VIIT.LX.'4 | versch./3000—100|—,— do. Klb. ObL uf.1904

à 34 9/9 abg./4 | 1. do.LlLrz.100uf.1900/4 | 1.4.10/3000—100/102,30G do.Kom.Ob.uk.1907|3 do. unk. bis 1900/4 .4.10/39000—100/104,30G

193 25bG S osenHugger| 8 172,00bG Reichelbrau „1 —_—— = RKostocker . „(11

,

E E S S pk unk pr pur jrndk pk funk bre pan pmk pemk bren jer

88 En fx R

Er R

Lit T T A L ELH H

T E L E

P atiEA

5 4 B a auswärt. Dak Juen Jrl derk: m O O0 dei a brem dm dem p

S L,