1897 / 123 p. 18 (Deutscher Reichsanzeiger) scan diff

1000 1102, 50G 1000 196 50G [1000 u.

12000 /890]139,00 bz G Dts. V Waf. 102)! 4 |1 T 1000 |—,— Donnersmar ütt. 34) 1. 1200 1151,50bzG Drtm.Union (oon! L 1500 106 00bz do. (100) 600 1143,00bzG Düff. Drabt (102) | 600 {168,10G Elberf.Farb. (105 H 1. 600 1133,60 G Gl. Unt. Zür.(103)! 1.

i:

J

E E S KK

u ch2. S ra E S i odenkredit- 14 [15. —,— Türk. Anl. D. pr. ult. Mal 21,%à,20B Oesterr. Ung. Gold- B Bk.- b á 5000—100 f. P. |—,— . Administr. ._. 1,25B do. Lokalb.Go Pester Komm.-2 fdbr./4 2. 10000—200 Kr. 193,75bzG J. - do. Nordw do. Hauptstädt. Spark. 4 5, ; 98,40B {l.f. ) . fonfol. Anl. 1890 do. do. G do. Vaterländ. Spark.'4 | 1.3. 10000-—200 Kr. |100,00bz G . privileg. Anl. 1 do. e Lt.B i er Ee: I—V 441.1. 3000 Rbl. P. 167,50G . Zoll - bligationen Osftrau- ai ‘1.7 | 1000—100 Rb. P. |87,50G €fl.f. . ‘do. do. fkleine sen- e Liquid. Pfandbr. 4 6. p H S P. O L f do. ps pr. ult. Mai [106,003 G Raab-s «Den. So-D v. 88/89 Z u. 2030 # 135,29b3Œ9.\. ofe E dag lie: i 406 M 35 25bzG . do. pr. ult. Mai 108,40à109 bz Südösterr ahn (Lomb E) do. Taback-Monop. A. 44 93,50G Hugar. Goldrente große 104,30B do. do. neue Raab-Grz. Pr.-A. ex.Anr.|25 438,60G _ Bs ae io 0B e i Gei que: f : o. do. eine do. inrechtssch. fa 34,00bz U‘ Gal. E e:

Röm. Anleihe 1 steuerfrei/4 92,70bzG do. do. pr. ult. Mai - : T 92,50b do. Kronenrente . ; Ungar. Eifb. M 89

do Sib fund (6 G 1000—100 Kr. [100,80B |kl.f. 100,70bz E 4

Rum. Staats-Obl. fund. |/5 104,00G do. 10200—408 M 91,70bz G Ï

do. s do. do. mittel/5 104,00G do. do. pr. ult. Mai e w 1000—400 «A |104,50bG do. Eisenb.-Silb.-Anl. Stett.Nat. rz. 110

kleine/5 N wo E A | 100, o. Goid-Inveit.- Ün ch inels 100 f. 269,50G Vorarlberger E be. Mie r 110 5000—1000 fl. |—,— do. do. rz.100

Ö Éleine|5 S do. Ss S . von1892/93/5 100 908 do. Temes-Bega gar. E 100 fl. Ba do.L. unk. b. 1905

kleine! 101,00B do. do. kleine : yon 1889/4 39,00B do. Bodenkred.- Pfbr. 5000—100 fl. |—,— Große ane: D. gar./3 1.6. ; Südd. Bod.-Kred. 39,20 bz do. q 10090—100 fl. |—,— __| Iwang.-Dombroroo Hor N 1 »,20bz S0. - Ko. 89,29G do. 10000—200 Kr. }92,90bG fl.f. Sa Woronesh. Öbl. 101,75 bz Westd. Bdk. uk. 1964 39,10bz do, Nette Pidbr. s S do. 1889 —,/— do. do. kndb.IL. 600 89,20 bz do, Gold-Pfdbr. 2400—249 # |—,— Kursk Chark.-Asow Dé. g p: do.do.IIT.uf. 1906 Qin. omm.-B.| 74 200, 4Bco. do. pr. ult. Mai urahütie A.-G.| 10000200 h Tre do. do, 1889 Es do. do. IVuk.1907 -Bank| 8 1500 420 Verbk Hamb.60°/

E is, oth.- Ï Darmft. Bk. Gld.| 8} | 8 250 fl.\üdd.]—,— êlzische Bank . s t P54 | 1.4,10/2000—1 do. pr. ult. Mai igen Psälzcthe So do. Ps. bis 1902 2000—100j103,00G do. Markstücke| 8} | 8 | 1000 [155,50B mas Hyp. Bk do. unk. bis 1902 pr. ult. Mai 155,30 bz ci. Provinzialbk- Darmít. Zettelbk.| 31, 300 1101,00bzG .Bodenkred- do. Komm.-Obl. DefsauerLandesbk. 600 1153,00G f(l.f. „Ztr. Bd. 709/s Rh. ‘W.Bdkr. 1905 Deutsche Bank . 1200 u. 600]200,10&z . Hyp.-Akt.-BE. dounkdb. bis1904 do. pr. ult. Mai 199,60à200,40à,10Bbz „Imm.B. i.Lig. Sid D obentid. Dt.Eff.Hahn 50°9/6 3090 1115,39G Preuß. Leibhaus . do. rp-110 Dt. Genofsen\hbE. 600 1118,50bzG . Pfandbriefbk. T o dg. do. t ‘his E

J J wr 0

N A

S u Q

Wi - pad o j J e

ae EREA ——_ J] _OD

S8 @d

S p

1000 u.500 108,20G 101,40G

F fes Go Do În Un Io oE E

bd QO |&22 A

S u @

V SR

5 300 [3000 u.300 103 5G [1000u. 104, 30G [1000u.5 10360G LE 1.7 |500u.1 103,50G EI.f. ; 1000 1102,50G 1000 1104 40G ¡1000—500]105,50G t... 1000 |—,— I S 500 103,70G IL.f. | 1000 1[103,25G | 1000 102,00B 101,20G 99,590G /1000u. 9001102, 10G [1000 u.500/97,30 bz

1000 [102,25G 102,90G 97 -90bz G

)/1000u3000] 103, 3, 60G 102; 29G 103,00G 102,60bzG 103,20G 102,60G 105,60B

101,80G 102/00G ¡0410G

100,00G

102,50bz G

106,50bzG

| 102,75G 1000 1105,60G

[500 u. 200/106,00G

| 500—200 1106,00G

:10 2000—500}106,906 Gf, | 100,75G [10000-2860 Kr.|99,00G

î | 1000 1|103,90G

P

4 p. StÄ.|103,10G Erdmannsd.Spin.' 1000—400/108 50G do. do. (105)! 1500 1128,60G Cr, (165 1000 |8,10tzG elfenk.Bw.(100); 1000 |42,75bzG Georg-Mar. (103): 3000 {152 100 bg T B Hag. „Tert. J. (105) 690— 1200|— S Bergbau! 1000 127, 75G A

P LEPO wr | b i jr jd r A

t+

ufs

O

Dt.Grunds{uldbk 1000 1130,60bzG editbank . . 600 7|118.60G o. Tati B | 600 1121,30B kL.f. | Reichsbank . Deutsche Uebersee 1000 |144,006zG Rhein. Hyp.-Bank Diskonto - Kontm.| 10 1200u. 690}201,10bz Rh.-Westf.Bdkrd. do. pr. ult. Mai 200,75à,70à201,20à,10bz | RostockÆerBank . . i500 488, 00et. bzB cat lfsb s Dortmd. Bank-V. 300 1125,80G ff.f. | Ruf.B.f.ausw.H. 250RbL.P.| ibernia Hyp.- O Dresdner Bank. . 600 1158,30bzG do. vr. ult. Mai 112,20à11 ,90 bz rderBrgw(103)! do. vr. ult. Mai 158,40à,70à,60bz | Sädfiswe Bank . | 600 1127,10G ös ,Eis.-uStahl| Dresdener Bk.-B.| 1000 [118,50B Schaaff Buk.-V. 1000 145,50G See rz. 102; 1 eet Bi Ber 300 |142,50bGEL.f. affb.Bnk.-V. 450 |—,— Fuowrazlaw Salz|4 | Elberf. Bnk.-Ber 0[119,60G Sghles.Bank-Ver. 3000-—300/131,70bz fl. | Raliwerke Aschrsl.\4 Effener Kred. Anft.| 600 1145,09G Sch{warzb. H.-BEk. 1000 1106,50G KattowißBergbau/|3 Gotb. Grnudkr.-B.| 4 600 1126,25 bz do. Landbk. 46°/6 500 }105,00B Königsborn (102)| do. neue 40%) é 600 112,00G Südd. Bod.-Kred. 800 1168,30G König Wilh. (1004 do. rivatbank| 6 Ungar. Kredit-Bk. 209 fl. |—,— QUe. „Krupp (100

bt

S Ss P S 2

0D

1 DR M @

Lo Ia fe a ba f La fe En P bol Ÿ

dus f bo Do D O 4 00 00 00

Lo F J fd S J Þed S

prak =

* A

ci

D MVÍ E D A-G map

7 Dt.Hyp.-Bk. 75/6] 6 Deutsche Nat. -Bk s

1

SeES are @

M OAN=T

L &@ ck) O | D

DD jn

a =1=1%A

S O D bk f D U M OONN

D D Go

m ck44 b 4 ©

do.

Dik Junk

Qt S

SS2 KKKRKK Ee OE pl aat funk fan Gua tad deer ei D E RRS I DRRnE

21

»ck

6 8 7 1 T b

L! M

i Dp S So

O D? m | P R 0 wor

,

200 4Bco.|—,— Louise Tiefbau . .!

03/250 Rbl. Pj—,— a gs Co. (100),

250 Rbl. P|—-,— A EE rab. (104)!

1000 |134,30G Westd. Bodenkr.| 54 | 54 | 1000 |123,20G enis Do. (108)

600 {104,00B Weitfälishe Bank 6 [1509 u.450\121,80G Nab säurefr. Prd.|

109 60G Wien. Bankverein| 8 | 7F |200u.100fl.}—,— Nolte Gas 1894 . 8

a bea de Ju M baba s S4 n i In

Pud 25] prak jrerk 2] funk L) baid pu pak pen prok

O H-N

D jak

9,20G a. Gabel -ObL. ; i =

2000—209 Kr. 1102,70b6z Kursk-Kiero e Ie Rer 10 600—1200ti30,75G Wrsch. Komm.-B.

o I ildesheimer 102,50B Bre Bras Dal L 1 aud Mesoiler aeiggsent: - % A: : Ee Wechslerbk, 5 105,50G Div. pro/1895/1896] St: Königs. Ber.-Bk.| 5 E Aachen. Disk.-Gef. F 137,20 bz Leipz Tae Bank . H 101,30G Amsterdam. Bank 81 Do E Leipz. Kredit-Anst.| 11 101,90G Antw. Maa A D Al E S 89,00bz G s z ß Badische Ban 300 I—,— üb.Komm.Bk.kv.| 6 ens | gnanm-@ulteg --- d N P E E 1228 [Rae RRtS 0

I 11 —,— s .. o A A abi gar. « « + -! O U. f ; ag e an 3000—300 «# |100,20bzB Transfkaukasische Obl. gar.13 625 u. 125 Rbl. M. [92 ,25 bz E Prod. 68,30 bz Priv.-B 8 9

88,20bz do. "Spa Pfdbr. Tx. V. 39,00bz do. do. E I: 839,00G Venetianer Loose ..

89,00 bz Wiener Kommunal-Anl.

b as 71 0 jp jf On f jf j —Y W p CO p jed pak jun rk jk 4+ J J

A E

b e

20900—200 Kr. 199,50 bz Mosco-Kiew-Woron.gar. 750 |—,— do. DWL-B., 30 Lire 23,00G Mosco-Kursk

1900 u. 200 f. G. 1109,90G Mosco-Rjâfan gar. . .

89,10bz Züricher Stadt - Anlcibe|3# 1000 Fr. 100,80G Mosco- Smolensk gar. .

39,20bz Türk. Taback#s-Regie-Anl.[10t[107]4| 1.3 [5000-200 Fr.|]—,— Orel-Griasy

A do. do. pr. ult. Mai —,— do. - do.

R , z

o

|

A E S o V5

Es H C im fa P E N 00 00 I N P e O 00]

Q U! 1 brd

fa p a fa a i a af

H R O-A

Gde

O D J

600 1000—750[179,80bzG do. pr. ult. Mai —,— Nordd.Eisw. (103) 300 f|214,10G Wiener Unionbank| 8f | | 200 fl. |—,— Nordstern (103) .| 1000 116,10G do. pr. ult. Mai —,— Oberschk.Eisb. 105 300 |—,— Württ. Bk.-Anst.\ 7 | 7 600 |—,— do. Eis. Ind.C.H.| 250 Fr. |—,— L do. Vereinsbank| 7 | 7 600 F Oderw. Obl. 4 108,10 e 107,00G Obligationen vou Banken. Pferd Br. (103) /4 108,60B Bk.f.deut. Eisenb.|4 | ELT 101,25bzG fefferbg. Br. (105) '4 108,00B Bk.f.Orient.Eisb. 4 | 1.1.7 1000 Fr. [100,25G Zuk. Ankl. (100 (1 4 | 4

O0 Ri O —J N b O 090 jak

Ms M M M s COT 1 f fas jf

D

Nuff. Engl ‘Anl. v. 1822/5 do. do. Eleine|5 do. do. von 1859 3 do. kons. Anl. von 1880, do. do. do.

do. f, ult. Mai . inn. Anl. v. 1887 z fs. pr. ult. E

i; Goid- Nente 1884

do. , do. pr. ult. Mai . St.-Anl. v. 1889

E S n fh D Lo ie fa f C DA L je LO js f jf fas Fs D

M A Le) t

Ti A pk CO fk park funk brd CO fred fab

E E O N 300 |100,20bzB

625 Rbl. G. [103,10bzG 0. do. . C. e ¡20 P35 do: - Lo. Fleine'3 | 15.6.1381 125 Rbl. M. 193,30G armer Bankver. 133,60G Maklerbank. s

125 Rbl. G. 103/106zG Berl.- Ptsd.-Mgd.Lät. A. 600 u. 300 & |—,-— Warschau - Wiener 10er\4 | | 1%0RUl. |—-— Baseler Bankver. Fr. |—,— Man. B. 40%/6| 5} A Saum Emealiie E do. do. 5eri4 625 RbI. —,— Bayer. ndelsbk. 900 fl. füdd.|—,— Meckl. Hyp.-Bank| 8

.10| 10000—100 RbL. P. ] Landesei enbabn. S do. do. Ler 125 Rbl. S ; Berg.-Märk. Bnk. 600 |[146,70bz Mcklb. FIHpBk.

do. do. IX.|4 102,60G* - Berliner Bank .

7| 10000—100 Rbl.

Mm

O WO-

T O Germ. (100

ee j; G Obligationen induftrieler Gesellschaften. Zl tetallw. p 6 128,80G A.G.fMt.J.(102) 4 |1.4.10/ 1000 |]101,50B NR.Wftf.Klkw. (105) 45

109,10G Alis. Elektr. Ges. 4 | 1.4.10/1000—500/102,10G Schalker Gruken .'4 |

161,75à,60à162,10à162bz | do. Kreditbk.| 5} 113,25bzG AnhalterKoblenw. 4 | 1000 /100,60G S uckert Elf.(102) 4} 3000 1127,75bzB do. pr. ult. Mai M Anil.-Fabr. (105) ‘4 10 500 u. 500103 00G Sqgulth. Br. (ia [L |

00° as l e2eRg

S

1000 1112,00bzG Mein.Hp.B. 709/69 1000 u. 500]161,90bz Mitteld. Bodenkr.

E

Di a e Mean Ml

E Þ Erei

t D

D ORN wr

Ind bunt bum funk jak fred ferek dank jr bm j jn P P i i f m 1141450; 0 D N

L E

1000 1123,10G Nat.-B. f.Dtschld. 300 [141,4 40bzG S ih. F.(103) 4 [1000 u.500/103,00G "E v. 92 (106) 300 |—,— do. pr. ult. Mai 141,20à,40bz | Berl. Elektr. Werk 4 600 |—,— Niedersächs. Bank| 0 300 1116.,00G do. Hot. G. Kaiserb. 1000 [162,25 bz Nordd.Grundkred.| 5 600 u.1200/103,90B s do. 1890 300 1113,69G Oberlausitzer Bnk.| 6 + 600 |124,00G BoE Gr Brgwrk. 300 1110,69G Oesterreich. Kredit| 115 160 fl. P. |—,— Gußst. (103)

7

1

7

6

Wf Wr Q Wi Q: Wh! Md: Wh M

S

1 L L. Li L |1. [1 | 1. [1 L L. E

‘10 1000 u.500/192,50G fl.f. | Siem.u.Hls. (103) 44 500 u. 200|101,00G | Thiederh.Hyp.Ob. 14/1. 500—200 [101,00G „, | Ung. Lokalb.-Obl. 4 1000 - 197,00B Westf Draht (103) 4 1.

(4 |

J

ar bend pk jmd jak jer beck jr G . ck ZE

S S S SS

E E

memt ta aaa tas

O

1500 1104,10G Wilhelmshall (103

[1000u.500|194,00G O Soolog. Garten .10/600 u. 300|—,—

_—— #

1000 [102,20G Gil - Obligationen.

1000 Don.Dpf.82rz100/4 | 1.5.11|/10000-400|—— = 2 3000 u, 1000 101 60G do. 861z100/4 |1.4.10/10000-400|—,— 28 1000 u.500/108 50G Hb.-Am.Pck.rz100/4 | 15.6.11/1000 u. 500|—,— F 1000 u.500/108,50bzG Nordd. “adacciool 1.4. 1812000600 101 ,V0bGtLf,

1000 103,40G do. 1894xz100/4 |1.4.10/5000-—500[101, ‘60 bz G“

Rel

137,50bz B do. pr. ult. Mai t. Juni 227,10à,50à,25 bz Bare, Eisw.(102) 600 1115,09bzG do. Länderb. abg. [200 fl. G. |—,— Centr.Hot.II(110) 103,90bz Oldenbg. Sp.-Bk.| 11 300 1179,75bzB Charlot. Wafferw. —,— Osnabrücker Bank 500 I—,— Const. d. Gr. (103) —_— E NLISE Bank| 6 1000 A 1[114,50bzG Dannenbm. (103) 93,30G Ostfries. Bk. 609/0| 74 600 |—,— Defsau Gas (105) —,— Petersb. Disf.-B.| 18 250Rbl.P.1175,75 bz do. Gas 92 (105)

s

—— do. Int. Bnk. 15,12! 250RbL.P.]—,— Dtsch.Kaiser Gers.

T T T E R

r

Ord

O

S f E O URE A wr

=SE “2

9 a ERLEREEBEA bo R O

i p R S F R E iei api B t vi inc B As not E E

M NMNNTND

di

Bröltbaler Ses, “s as u ortmund-Gr.-E- T9 ladikawkas Oblig. 188514 102,70bz dels 1000—500 Rbl. Halberst. Blankenb. 88-90 E do. do. 189 101,80bGtL.f, D E agel: 125 RbL. do. do. konv. 1884 E do. ho. 101,50bzG do. Kassenverein do. do. 1895 Sa Zarskoe-Selo E A do. Makler-Ver. 1889 4 | 136844 3125—126 E. G. Macbebure: Wittenberge 3 Wis do. Prod. u. Hnd. i do. réo0- L Ee ‘do S Mainz-Ludwh. 68/69 gar. 4 100,10G California Oreg. rz.1918]5 | 1.1. 100,70G Bu E E D. ITI. Em. do. 500—20 £ do. do. 75,76, 78 fv.4 100,10G Central-Pacific rz.1898/6 | 1.1. 98,75G Braunshw. Bank Z 1V. Em. do. 500—20 £ do: do. b; 1874/4 E AED do. do. 1z.1939/5 |1.4. 82,70bzG do. Kreditbank bo: do. 1894 VI. Em.|4 | 114710| 3125—125 Rbl. G. |—,— do. do. v. 1881 100,25G do. des. I. prol. b.1.1. 98/5 LE 98,10G do.- Hann. H vpb. do.Gold-Anl.strfr.1894 do. | 404 A 99,90 ebGI1.f. do. do. do. —— Chicago-Burlat. rz-1927|4 | 1.5. 1000 F 89,30 bz Bresl. Disk.-Bnk. do. pr. ult. Mai E Mecklb. Friedr.-Franz-B. E Denver-Rio-Grd. rz.1936 4 | 34,80 bz do. Wechslerbank abo. 1896 1258.11 | 404 Le Oftpreuß. Südb. 1.-IV. 103,00B Illinois-Central r1z.1952/4 | 1000 F —,— Brüsseler Bank . Do: do. pr. ult.Mai S Stargard-Küstrin 1892 . Kans.-Midl. 49/9 rz.1937 fr. inkl. Kup. 1. 6. 94 |—,— Chemn. Bk.- Ner. do. konf. Eis.-Anl.1.I1./4 | 11470/3125 u. 1250 Rbl. G.[103,121036G | Werrabahn 1890 TE E do. Zertif. s S Coburg. Kreditbk. do. do. beri4 | do. | 625 Rbl. G. |103,80ct. bzG | Wismar - Karow E a cit ¿1984 E $ S Dänische Ldm.-B. . » . G. y s E , i î rivatb E E ven, Mai do. j 12% Rbl. G u oe Deutsche Klein- und Straßenbahu-Obligationen. do ae 1000—500 $ [54 4061G Dag: B do. do. 1147.10 125 Rbl. —,— Deut 000— » Lbis do. Gianioreut 1.3.6913| 25000—100 RbI. P. 166.70à,60bG O R, tos, R uet E E Lf. | Oreg.-Railroad rz. 1946|

E SREES E Sp -ck r e

1000 F —,— L 3 é . S, i ärb.| 6,4| |4 [1.7.96 250 Li 105,25bG f E E 93 82,75G Deutsche Escubahn-Stamm-Aktien. o] e oe Mai Ei 61 17] O N. S des T | [4 | 6| e J I M 1000 F 101,00G Div. pro/1895 1896 Städte zu do. Ethalbahn 57 |— [4] 11 |] 20A. S. ; Schweiz.Zentralb.| 64 | 7 [4] 1.1 | 500 Fr. |— : 1000—500 F 105,60G Aachen -Mastriht| 2E | 600 A 108,90 bz do. pr. ult. Mai ; do. pr. ult. Mai 136,20à,30bz 1000 S —,— do. i. fr. Verk. 108,90 bz Raab - Ocdenburg| 14 | |4 | 114 | 200 fl. S. Schweiz Nordostb.| 6,6 | [4 | 1.1 | 500 Fr. 1[114,00bz 1000 g 63,75 bz G Altdamm-Kolber 500 M 118,75b7 do. i. fr. V Verk. ; —,— do. pr. ult. Mai 114,30à113,90 bz 1000 S 109,00bzG Braunschw. Ldeisb 500 A 116,70B Reichenb.- Pardub. 42/7] l ¿1 200 fl. ‘ges 104,75G do. St.-Pr. 0 4 í | 14 500

do. pr. ult. Mai do. Nikolai-Obligat .

do. do. kleine do. Poln. P E

4 Pr.- Anl. E 186d

do. von 1866 H, 5. Anleihe "igs 00: Res Kredit .

do. Shwed. St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 do. St.-Nent.-Anl. . do. Loose 4 Hyp.-Pfbr. v. 1878 do. mittel

p do. kleine do, do. Gefamtkdg.ab 1904 do. Städte- Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889

do. Eisenb. -Rente . Serbische Gold- Pfandbr. do. amort. St. dus 95

MPonilive. Rud.

L E Tk Mai Stockblm. fdbr. n A do. do. M qs

S Et -Anleihev. 1880 do. do. kleine do. do. v. 1885 do. do. kleine do. do. v. 1887 Türk. Anleihe v. 65 A. kv. do. do. B.

do. do. O. do. do. pr. ult. Mai do. do. I

66,70et. bz do. do. (102)/4 |1.4.7 | 1000 u. 500 |103,10G Pittsb. B. gar. v. Penns. 15.111 2500 Fr. [—— do. Lok.- u. Strb. (103)/4 | 1.1.7 | 1000 u. 500 « |[103,90G S. Bac-of Gal. 91319096 E A Gr. Berl. Pferdeb. rz. 100/34| 1.4.10/ 2000—100 A |100,20bG Spring. Valley

4A Ÿ. ! Gr. Leipz. Straßen-B. .|4 |1.1. 1000 u. 500 [104,10G Si Loe S W.1.r1.19894 |

150 u. 100 NbI. E 00 „Li CSET 100 Kil P. [19675636 | L: Kleinb, Gef. (10)a (11 O L St.Louis u.St.Fr.rz.1931 6

GEEGIRECER

Pu

P N uk rk m P P

SS ErE R E a E SE-EA “h if e S E

S

O

S _]

L. HRE E 5 As : do. do. : 1000 S 34 90bz G Brölthaler . 1200—300 [101,50bz kl.f. | Salzb. E. u. Tr.| 5F 200 104,00bz Sch{weiz. Unionb. 500 Fr. 84,10G T 8 E a Stettin. Straßenb. (103)/4 | 1.1. x 102,80G kl.f. St.Louis IL.Inc.-B.1989/4 500 u. 1000 # 2050G Cel 500 113,00et. bz G Südöster. (Lomb.) 1 di 4 500 33,90 bz do. pr. uït. Mai 84,50 bz 100 Rbl. M. G 1121,25G Ausländi babn-Obliagatio Dortm.- Gron.-E. M 166,60 bz do. pr. ult. Mai 33,70à,80bz, Funi33 50Bà33,60bz | Transvaalbahn. .| 9 | |6 | 1.7.96) 1000 fl. : holl 1237,80 bz G 1000 u. 100 Rbl. G./105,60bz M 1s SEERVKR S SIRONSR, do. pr. ult. Mai 166à167,10à166,70bz | Ung.-Galiz. ar.) G M do. pr. ult.Mai 236,75à,50a238à237 506238, 10ba 20400—408 A |—,— Albrechtsbahn gar. [5 900 Zx: e Aacen- Mastricht . . . .| 1090—500 f. Holl. [100,20G Eutin-Lübeck . 600 M 29,25 bz Ver. Arad. u. san. 6 | | 100 fl. 116,75 bz Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire 56, 25G 5000—500 A |100,90bzG do. 14 1090—200 fl. S. |—,— Anatolische Eisenbahn . 1 10200—408 A |[88,30bzG Frankf.Güterbahn 1000 u. 500 |101,10b¿G do. Pr.-A.| 6 | | 100 fl. Þ. 1124,10bzG Deutsche Gilenbahu-Stamm-Priocitätei 5000—500 A |100,70bz Böhm. Nordb. Gold-Obl. 4 3000—300 A |[102,75G dor: da, fleine/5 89'50bz G lberst.- Blankb. 1000——600 „& [134,75 bz Elf. ; T3 7 G: i Ib 5 500 119,50b O0 U Bur-Bodeubais 500—100 1109 00G dos IL Erdäuzinadnetió 85 306: G ¿nigsbg. - Cranz 500 A 147,00bzG Baltische (gar.) .| 3 125 Rbl. M. 166,30G Altdamm -Kolbrg.| 4,7 | 0 119,50 bs 10 Tblr. ai 50bz E t 160 Me E 0 ganzung nes S7 406 G Ludwh.- ék: gar. 500 fl. füdd. 244 80bz Jwangor. Dombr.| A 125 REL. —,— BreslauWarschau| 2 05 000 82,75 bz G 4500—3000 «A |106,25G do. ITI.'5 1500 u: 300 M 1—— Eaypt.( Kench- Affuan) . Hl 80 80bz Lübeck-Büchen 600 A 1165,10bz Kursk - Kiew . . 1188. 20 L T Zor Se S 5 n 17S 1500 106,25G do. Silber-Prior. 4 300 fl. —— Gotthardbahn 101,80G do. pr. ult. Mai 163,80K168K169,40Bz Moskau-Brest gr.) 3 12% Rbl. M. |72,50G Oftpreuß. Südb. 600 120.00B 600 u. 300 A [106,25G do, Gold-Prier.! 4 300 M 102,70bzB Ftalien.Eifenb.-Obl. gar. 8 j 57,80bz B Mainz - Ludwigsh. E 600 M S7 R Warsch. - Terespol| 5 [1000u.100Nhl.M.|—,— Peul. „Neu-Rup 500 2K 4500—300 A [103,00B 3 10000—200 Kr. |83,50G do. do. fleine|3 57,80 bz B do. pr. ult. Mai E do. do. kleine/ 5 100 Rbl. M. |—— P e 300 —,— 3000—-300 «« |[101/50G fL.f. aae Prag. Gold-Dblig. 5 300 M e do. Mittelm.-Obl, stfr. 4 98/90 bz Marienb. Mlawka 5 [4111| 600 [85,20bz | Warshau-Wiener/18/s| 60 Rbl. P. |—,— it : E 1000 Fr. S do. [3 3000—300 A |89,10bzG do. Fleinel4 98,90 bz do. pr. ult. Mai S 85,29à,502,25b3 | do. pr. ult. Mai 252 75052052,25 bz Deutsche K trafienvalbn-Aktien. 10000—1000 Fr. |—,— Elisb. Westb, Gold ftrfr.83/ s 2000 u. 4009 A |103,75G Kön Willem I1. Niederl. 44) . |—,— Kds{l.-Märk.gar. 4 í s 300 109,90G Weichselbahn. . .| | 15.4.10 | 1000-—100 RbI. [78,10G Aa. Kleinb. kv.| 53 400 A 156,75 bz 8080---808 S do. do. steuerpfl. . 3000 u. 600 A |[99,80G do. do. Fleine 44 e Oftpr. Südbahn] 3 35 1.1 600 # 195,80bz s do. neue 1200 « |150,00bz t E a Ie steuerfr 264 ¿0000 Io P ae Livorno-Florenz s 59,10et. bz G do. pr. ult. Mai 95,90496,10495,50bs | Amsterd.-Rotterd.| 4 | [4 | 1.1 | 1000 fl. holl. |—,— Allg-DisGKleinb. 1090 & [144,5 6G 66 ,40bz ranz Jose ilber-Pr 2 . S. [100,8 Macedon. Gold-Prior 59,80 : Y -Pacific .| 4 8 53,50 Alg. Lok trb. 500 u. 1 é 1208,09 Ha E 62,70G T nttirwhen Bares gar. .|5 200 fl. S. —— : do. do. % 56 0E G Ausländische Sisenbahun-Stamm- und Stamm-Prior.-Aktien. R 2 6 Ll | 100 $ E A ‘Shn i, ¿06 N [13:00G 1147.10 | 50001000 Def G./62,90G Galiz.Carl Ludwigb.1890/4 300 fl. S. E Defte de Minas 68,00et. bz B Aufsig-Teplitz 15 [ 15 1.1 labg.a.500fl. 8. W.|—,— Gotthardbahn .| 7s] |4 | 1.1 | 500 Fr. [156,40bz Brl.-Chrl.Str.B. 600 A |220,00bz 1414.710/ 2000—1000 Pef. G. 64,60G Kaiser Ferdin. Nordbahn!5 200 546: _—— Portugies. Eisenb. 1886! 63,20bG gr.f. BZ milde No 8x | 54 1.1 150 fl. P. —,— do. pr. ult. Mai 155,90à,75bz | Boch.- f Da Sig 1000 M 182,60 bz 1127 R Ea do. do. 1887/4 1000—100 Ll F do. 89 ex Kup. 1.10. 9%; 33,25G do. pr. ult. Mai —,— alien. Meridion.| 62/6] [4 | 1.7.96] 500 Fr. [129,50bz Bresl.Elektr. Str. 1000 A 1203,60bzG Li 4000—100 Kr. |—,— Do Do. gar.|4 1000—100 fl. —,— do. 89. I. Rg 75,20bz G Brünn. Lokalbahn! 54 | 55 14 114,00G pr. ult. Mai 129,40à,90bz | do. Straßenbahn 400 A 1227,00bz 1.5.11] 2000—200 r. }100,60G N Oderb. Gld. „Pr. e 200 fl. 102,20G do. do. II. Rg 11,40G Buschthörader B. 12 11 —_,— J. Mittelmeer| 5 | [4 | 1.7 [12 500—500 Lire!97,00 bz Cont. Pferdeb. . 300 140,C0G 1.3.9 | 2000—200 Kr. |100,70bzG do. 14 10000—200 «A |102,20G Sard. Ob. ftfr. gar. D IL £4,40G do. pr. ult. Yai 2824282,50bz | do. pr. ult. Mai 96,70297,10bz | Cref.-Uerd.Lok. ky. 500 A |[168,50G 1.4.10/ 1000—100 Kr. 197,75bzG 8 Silber-Prior. 594 20M} —— 84,40G Csak.-Agram. T7 111,75 bz G Jura-Simplon .| 4 |— |4 | 1.1 | 200 Fr. 184,806zG Dresdner Stroßb. 1000 „6 229,60bz 16.56.13) 8000—400 Kr. |—,— s E Rudolfsbabn .4 9000—200 fl. S. 1100,25 bz Säwei. entralb. 1880 E Dux-Bodenba 41 ab, d. Er do. pr. ult, Mai 84,90485284,80 bz Gr.Berl.Pfrdbhn. 300 « |[394,00bz 156.6.13) 800 u. 400 Kr. |—,— (Salzkamm.)Gld.!4 2000—400 «A |103,00bzG Se Cisb.- Hyp. Lit. A.15 /500Fr. (er Kup. 17. Gal.CarlLB.gar. 47 i; . 1109,70bz V, Genufischeine| 0 11,75 bz G ambga.Straßenb. 500 M 227,19bz G 1.1 ¡ 27 1A 5.1 7

O S RE

&| | Sat wr edr |

pk f f P P Pck P f ck Eo

do O

—_—

bak punlk permdk ps dees Pud furt fend fk funk

C CN pad

Orr bO uo O jf Fs Lma jf Lao f jf 1 009 O F i J J R O J

b E Os | f r Q

OSEE

pk

Q = As (_,

j j j

_— n

i O

S | 121 |

_— G

qua

L

e Ft

o A3 05 ck32 1E H VPck f 1 ck

Daf fta fo Ff BOD

Oos bank pak pk pn pmk pudk prr

R

Oro

T LAs p h i O A R bi ba

O

T’ [Ey Saat

Æ|

Ins i J

D

R m R L R R R L 14] 4 i f f i A ÀJ

i O0 O0

s wr rk ° 7 wr

S wi

wri pn Li

tom

mm OS O E

|—{ fr.3. Í H

8000—400 Kr. 1101,25G al -Czernowiß steuerfr.|4 00 100,50B Sizil. Gold- rior. strfr./4 500 Lire 39,70B z â —,— St.-Pr.| 43 k | 1.1 | 500 Fr. —,— Pridereoan do. 1000 M 132,60bzG

800 u. 400 Kr. 101,25G do. do. \teuerpfl.|4 00 i S. do. do. 1831/4 1000—500 Lire 193,40G Rana au-Oderberg 97,00G Lüttich-Limburg . |4 1 500 Fr. 45,70G Magdeburger do. 500 206,25 bz G 106,C0G Luxemb. Pr. at 32), 32/54 | 1.1 500 Fr. 102,00bz B Potsd. Straßenb.

99,70G Lemberg- ernoi i . V. Ee do. pr. ult. 192à102,40et.24101,90bz | Stettiner do.

100,10G Oeft. Stsb. 5 Li —,— | N.-Pac. Vorz. . .| | |4 | 1.9 | yerschieden [35,50bz do, Vorz.

105 G0E do. pr. ult. 150,60à,40ù, 50bz,Suni150, 60à,50à,60bz * do. pr. ult. Mai 35,70à 50à,60bz ! Ver.Eisenb.-Betr.

1000 u. 300 4 |81,00bz 1090 u. 500 Æ& |139,00et. Ez G 1000 |[145,00bz 1000 « 1[126,40bzG

500 96,90bz G Süd-Italienishe A—H.!|3 500 93, 50G do. do. Fleine!3 00 f 92,10G Transvaal(Gold- Obl) 88/4

500 95,40G do. do. 18904 10000—200 189,80G do. do. 1894/4 200 fl. S. 116,60G Wilbhelm-Luxembg.B. 1X3

Pfandbriefe und Schuldverschreibungen E Hypb, IN.N.| L Mein. unk.bis1905|3{! versch.|3000—100{100,50bzG 1 Pr.Bdk.XT.rz.100] Deutscher Le D do. do. IT.T. | do. do. 1907137 versch.|3000—1 100-70bzG Er V. E 1904 Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]100,60G b, D 34| 1.4. do. Präm.-Pfbr.!| 6112| - 200 —,— Pr. Zentr.-Bdkr.-| do. unkdb. 1905 ¿L 101 ‘00G do. LX. unk. b.1905| | MttldBdk.31.3.1008/3È] 1.4. 10/5000—100 100, 75G Pfdbr. 1886/89! Brnschw. Hannov. Dresd. Hyp.-Obl.!| ¿ do. 1.11904 | 1.1.7 |5000—100/104,00G do. 90 unk. b.1900| Í L u. X. i T O r | Mttld.Bdk.-Pf. lil .7 |5000—100/104,25G do.94 do. I. 171 bz Nordd. Grndkr. [ll .7 13000—300 100,20B do. 1896 uk. 1906| do. Ll, u. LL wi Zut b. - L 75 bz do.1V.V.uEb. 1903| .7 (3000—100/102,10G do. Inte e! .1 1

8000—400 Kr. |[100,00G Oesterr.Ung.Staatsb.gar.!3 1000—20 £ —,— do. do. gar. v. 1874/3 1000—20 £ —,— do. do. v. 1885! : 1000—20 £ 219565 Mf. do. Soiumnane pa

22Bà21,90bz | do. 1000—20 L [21,20B Lf. do. Chot. Neuf. I. is

5000 u. 500 Lire |59,70G Kronftadt-

enk pri pack unk pardk fend pn fand Predk Pk park rk fern Prm prurk buch jmd bk jer jd CIO pk p prrk jr jt jed jrrk d Dis a M M M E E e M e Q M S E M: c R E E E S E C E S S C R O E SE E In If Punk Pank punb fund ft

M j 1a 1a jf Hh, pf J V M V H D px D V V j Q

a ia U a En O E V N Ex Ub

411

[e Mo | S1 O | N vir e N L

wr

_— Ra o f E f Lr ad

in in bobs bo bo in in fa s R e E p anin D

F f CO LO LO CO Fur sud prrd jar 1 I A ma R Un D i jf j f F fr A N Fa F

bk pk Pai funk 20] brd bund jeu

1000/500]158,60 bz G 1500 1776,00bzG 1000 1158,50bzG 1000 179,40G 1000 [125,80G 1009 1103,75G 600 187,00bz 500 147,25G 1000 /1i46,00G 1509 1106,00G 650 1475,00G 1000 1122,10G 1000 [138,50G 600 600 176,2 bzG

600

1305B

500 1555,00G

300 1216,00G 1000 1122,50G

500 1279,00bzG 1000 1175,10G

600 1106,50G

300 86,30G 1000/80011 12,75 bz B 1000 1110,00bzB

1000 [107,10bzG | Archimedes . . 1000 [197,40bz Arenbg. Bergbau 1000 1133,59 bz Bär&SteinMet. 1000 1251,10G ane 1000 [127,00bzG | Barg, Lagerhaus 1000 [106,75G Basalt - Att. Ges. 1000 1276,50G Baug.BerlNeust 1000 1111,25G do. Kais. Wilh. 1000 1202,25 bz G do. Moabit .

500 1232,00bzG do. Kl. Thierg. 500 191,75 bz Bauv. Weißens. Bedbrg.WAInd. 1000 1132 50bzG S O 1008/500|/39,25G g0.-Mârk. I.-G 1000 |75,80G Bal Anh.Masch 600 [153,00bzG do. Baz.-A.-G. 300 1198,00bzG do. Genuß. 500 1267,00 bzG do. Charl. Bau 300 174,00bz do. Cichorienf. 1000 [222 50 bz do. Dampfinüh]! 1000F.[151,75 bz G do. ElektWerke 1000 173,10bzG do. Gub.Hutfb. —,— Bexl Holz-Kmpt. 300 [117,75bzG as Hot. Kaiserh. 1000 1208,00 bzG JIutespäan. 600 [112,00B E Knstdr.Kfm.

Berg. Vorz.

Berg. Industrie-Aktien. Bren, Si e

(Dividende ift evont, für 1895/96 resp. 1896/97 angegeben.) M O

Dividende pro 1896 |18096| Bf-| R m E Ahr. Moabit| 5 1500 1116,40 bz Dortm. Löro.|1ch Birr * Union l 600 1[138,60bzG do. Union Beofbr. konv.|10 1000/8001183 80 bz G Düs. Mee Böhm. Brh.|11 600 1257,75 bz Erlang.Nei Friedrichs8hn. | 0 112, ‘00bzG Frkf. Hennig Sitfebein Us ; Germ, Drtm. aiserbr. Seite Li Königstadt. . 1 e Pa Landr W b, 13 Bobe MNöd. Kunterstein

64 E f 6 ¿- Br.Rieb, A aide a dbr, Unna

puens, abg.| 8 erberg .|11 Lindener . Shonb Sl 12 Nürnbg. Br. Schultheiß 16

Obers lef, j S Berg 7 Oppeln Br. Vereins kony.| 8

M

St.-Pr. [10 enHugger Bitte! ./10 el vfagger Bergische . .| 0 Rostocker

1000 |—,—

600 1146,90kzB 1000 1148,75 bz G 1090 1144,00bzG Sinner Br. 1000 |—,— Ver, Werder 300 Ps s ¡ Ver. Artern. 1000 S Widlliler.. 1 200/1000124, 6 60bzG | S (Wiesb. Krbr. 1000 [171,00G Accumulat.- Fbr. 1000 1127,90G A.-G. f. Anilinf. 1009 1149,00 bz A.-G.f.Bauausf. 1000 1235,00G A.-G.f.Montan- 1000 [183,00G Fnd. Litt. A-C. 1600/30011 15,40 bz Adler Prtl.-Zmt. 1000 |269,40bz B | Admiraksgartenb 1000 |—,— Alfeld-Gronau . 1000 1209,50G Allg. B.Omn.G. 1000 [159,509B Allg. Elektr.-Gs. 1500 1377,10bzG | Allg.Häuserb. ky. 600 197,75G AlfenPortl. Zem. 1000 [140,40bzG | Alum. Ind. 509% 1000 1125,90bzG A Guan. 1000 1154,40bz do. i, fr. Verk. 1000 1134, 50B Anhalt Kohlenw. 1000 1214,00G AnnabgSteingut 1000 1195,75 Aplerbeck Steink.

Salvator Scchöfferhof . Schwabenhr.

ck O I pu Ct

I Ia%] eel Ille] la] 22] S]

e ereien

ers

d A Pk fund fk J bnd fark J

Be ank frank ruck fark prak prnn jdk E Sn

b fe js ba Fa j f 4 p Ge

s R "0s wre G s F Fri pur jam erri fm 9,

2

do. M XVIII. do. S JBEH LLC 18 do. VI. unk. b. 1904! 0/3000—100/104,00G do. Komm.-Obl do. L. uk. 1900 R: S Li 14 Z do.VIL.unk.b.1904 0/3000—100/100,00bzG do. 1896 uk. 1906 Va Hyp. Ds, do. unk. b. 1905| É G \ do. VIII.uf.b. 1906): [3000—100/101,00G Pr. Hp.A.B. 1.120 oil g. 4 Hann.Bodkr. Ph I.| é 5G [3000—100}100,60G do. TIL-IIL rz. 100 fe r Gotha S Do L L Tf : i Nürnb. NereinshE.| ./5000—100/100,10G do. IT-IMIL unabg. r.-Pfdbr. I. Leipzig. Hyp. eis E. 38 4. Z Pfälzische . ./2000—180/100,20G do. unk.b.1200 abg. do. IT. Abth. ; 1.11.1900!

4. -/2000—1 101, 50b;G | do.UL-Iluf.b.1905 E E 6 an Mel.Gw- L 1 4 L s O e 103 50bzG do. XTII. u. XIY.

V L i o 5 do. E unk. bis 1900| sl l do. T. I. do. | T Pr Dp. Vert Zi

VL Mi, unkb. 1903 do. II. bis 1905| 1341| 1.1. Prß Bdkrd. rz. 110) L a Hp. Vers. Zt:

114,25G do. 1905 S Grds. Obl. 100,80bzG mi. Str, Dal l veri O e A4 A de do. J j o j L o. Al unk. b. 1904 3000—100 104,00bz G do. N 34 Y E T5 HEDS Pr. Epe. B, Xy1I do, T.T uf 206 E En dais VIIL 100,756; | do.Klb.ObL. uk.190 « T1, T, 2.1906 L Ill. Disch. Hypb, V0, 0 do. Tj. L 1500

102,25 bz G do.Kom. Ob.uk. nut bis 1900/4 1 do,IN.rz, 100uk,16! 104 25b¡G E Mas

—_ dD Io

T H Er E R

ee

b fd b jd bd fri bd þck f f jj jp t a Ln f r o 00 5 F G

imi e

145, 50bG e) 9234, O S

T5

_ O9 [PERE [p R R R

S

O jp. arn U O R

—_—

e ige Brauereien PUERn ar | o

E E DSSSSSSS S * Be S Se. pt mou

wWr-

p I 84S e E Lo F

1 f 16 P P Pn fo Gn f

I’ A

bk bek pmk prenk jen ren jk pmk pmk prr prak prak . S: “W

#!

5,

li Senate Me I R R Rd 2, m2 B L SSN “S Bt E amn ck mo

E E E Er

t r ti f d L p E bek b

Se

5 D360 U 1 R E r J

G05 va

m

Pen 2 Pk pi Pr S fred Pren Seme Perm Prem Punk Pemck Prerk frnk $2 pk ° brrk pak E

I S TTLT L TEIT1I

S A f P P P S E S f e Pn 1A 1 1 A E 1 1 P 1E D 1E V f

pra frem feme jer pra fee prera jagen

ps h 2 J J 5 S

B fn n ait É fn n n n fa n f D Î A S A A f pr

E

j pes t t d Drmk denk Punk Pren deme ®

——— =I=I=A

pt P Fz