[N ck | |
102,50G 96 ,20G
1000 1.500 100 )30B Lf. 1000 1/105,60G 1000 u1.500/108,00bz G 7 101,40bzG 3000 u.300| —,— 1000 1.500 104 20G 1000u1.500/103,10G f. S 500u.1000/103 50G 1000 1102, 50G 1000 1104,25G 1000—500/105,50G tT.f. 1000 -1106,00G 5000—500/103,25G .f. 1000 1103,00B 1000 1101,90G 1000 1101,20G ; 99,259G 1000u.500f —,— 1000 u. 500]97, 50B 1000 101,75G 1000 1102,25G 5000—500}]102,30G 1000 197, 50bzG
1000: 4, 1000u3000) 104,25G 1000 /102,25G ; 103,00G 1000 1102,50G 1000 u.500/102,30G 2000—200]102,75G 1000 /105,00G 1200. 4 — 1000—500/101,40G 1000 1102,40G 10100-404/102,00G 500 [i04,25G 1000—500/105,50G 1000—500/100 00G 1000 1000 [102,5 50G 1000 1105,90G 1000 |[102/75G 1000 1105,60G 500 u. 200/106,25G 500—200 [106,25G 2000—500/107,00EB* ili 1000 1100,90G .10/10000-200 Kr.199,00 bz G 1000 a ,90G
104,10G 101,90G 1208 vf 111,70et.bzG e“ r Eis 1909| lab 4 Se 5 ie 9. A9mm.- .
86,00B Rh. W.Bdkr. 1905
7600B E T CA 76,10G Sal Bedenkrd. 108,00G E do. rz.110
101,90G e 4 : 104,60B I unk. bis 1903 104/,60B do, Br
104,60B SwibHybt. Pf: Pf
wi
[8418 (250 fl.füdd.]—— “ | Petersb. Int. Bnk.|15,13/14,4 [250Rbl.P.|[—— ] Dis. Waff. 102)
; z t. Ju Donnersmarkhütt. Â: 4,10/2000— 100 100 25bz G do. M del 84 |8 | 1000 [156,50bz G Drtm.Union (110 1.4.10/2000—100/[102 70G pr. ult. Juni 157à156,60bz Ï do. (100 Darmft. Zettelbk. 300 rovinzialbk- 106,25 bzG Düs. Draht (105) DeffauerLandesbk. 600 153,50bzG euß. Bodenkred* 143,25 bzG Elberf.Farb. (105 Deutsche Bank . 1200 u. 600j200,60 bz h 6. Ztr.Bd, 709/60 169,00bz G Gl. Unt. Zür.(103) do. pvr. ult. Juni 201,10à200,75 bz 133,60bzG Erdmannsd. Ce Dit. Eff. Hahn 509/9 300 1115,00G é p. StÆ.[102,00G do. do. (105 Dt. Genossen\{bk. 600 1|118,50bz 1000—400/108,60G Frisi&Moßn, (105) Dt. Srund chuldbk 1000 1130,60bz fandbriefbk. 1500 1128,50G elsenkt.Bw.(100 Dt.H É. 759/69 600 1118.75G editbank . 1000 |8,10G Georg-Mar. (103 Deuts e Nat. -Bk, 600 121,10G fl.f. E Lätt. E 1000 144, 25bzG Ga Eer I. (105) Deutsche Uebersee 1000 1143,00bz anl, 3000 1152,70 bz Ae or erau Diskonto - Komm. 1203,25 bz Rhein. H „Bank 600—1200|—,— ugoHendckel (105) do. pr. ult. Juni 203, 20ù, 10A, 40à,25 bz E „Wes: „Bdkrd. 1000 1128,60G ue Wlfsb. S Dortmd. Bank-V. 300 [126et. bz Bkl. f Nostocker Bank . 500 188,30G ibernia Hyp.-O Dresdner Bank. . 600 1159,00bzG Ru}s.B. f.ausw. H. 250RbI.P.]— ,— Bod GiteuS 103)
on f 2 S
Ung. Bk.-Pfdb. . 5000—100 f. P. |—,— do. Kdminiss, V z Fon 19 br. 10000—200 Kr. [99,75zG | do. do. kleine, 5, i do: Nor
ptftädt. Spark. é 98,30bz fIL.F. do. ;
terländ. Spark. 10000—200 “u 100,00 6zG do. privileg. 2 E do. Lt.B. Gb,
Polnische Pfa Puder. I—V 3000 D —,—— do. Zoll - bligationen b |LL Ostrau- E
S d: Pfandbr.
1000-100 R —,— do. do. do. klei L ilen, i 89 N 100 Mbl Tie G v: Loos “E Fr. [108,60bz F Maab erb. s rtugief. p. 88 4 4060 u. 2030 80 bz o. « en ardu m E De iu 406 A 35,80 bz G pr. ult. Juni 1094109, 25à108 0b: Südöfterr t Bahn (Lomb do. Taback-Monop.-A. 406 M —,— Ungar. Goldrente großei4 e 104, 50B Raab-Grz. Pr.-A. ex. Anr. 100 Da: = 150 fl. &.196,10 bz do. do. mittel s Í 104 '50B E do. Gold qa Köm, Anl ibe T feucrfrei 500 Lire G 92 80G . do. pr. ult. Juni 104 40bzG Ung: Gal. S (Ge) 5 nleibe 1 steuerfrei ire G. ; . do, r. U un ,40bz ng.-Gal. Verb.-B. gar. 4 T U 500 Lire G. 92,50G ; O T 6. , 1100,75bG gon. Eifb. E A. 89/47 Rum. Staats: O fund. 4000 M 103 50 bz ; : 6. . 1[100,75bGtI.f. do. ei B 103,75 bz E Be “ult. Juni —,— E do 9. eine
104,75 bz Af d. cis. Th 1 9180B ,„ do. do. amort. 101,00B : Gol dat Anl 1. 1104,25G do. Eisenb. Silb. -Anl. 4 102,50bGII.f. do. kleine
101,00G , ; fl. 268,60bzG Vorarlberger E vet t n do. von1892/93 101,00B : Temes-Béga gar. 5 b 14, fl. |—,— t vie N m Ia do. kleine 101,00 bz G . do. R j 00 fl. —,— L R AIOG “SRSUE 5900B S. L ae E N Sens. gar. : do.L unk, b. 1905
0. ; ; D, E j ng.-Dombrowo d.-
do. S ED . R L Pidb . H 92,75 bz Lf. e Ls e Sn R € do. 89,00 . Negul.-Pfdbr. . . 4. —,— : o “Byk, uk. do. 89,00B - do. Gold-Pfdbr.|5 | 1,3. E Kursk Chark.-Asow Obl. Weid B L Ls: do.do.TTT.uf. 1906
Sa O as 4 |L5. i u met “s Be Pa do. 1889 e E
do. ; Sa . 2,0004 «Ke e Le do. IVufk.1907 do. 89,00B do. Ta ¿ L E c . [99,50bzG Mosco-Kiew-Woron. gar. 101,80bG ,„ | E
do. —,— Venetianer Loose . . ; î 23,10B Meosco-Kursk 98,60G Gori do. 39,00 bz Wiener Kommunal-Anl.|5 s È j; G. [109,25G Mosco-Riäfan gar. . 102,50G Ee Bras. f D. «“ck do. 89,00 bz Züricher Stadt - Anleihe|3F| 1.6. 2 100,80G Mosco- Smolensk gar. 106,00B
do. 101,20bz en. Die N
89,20bz Türk. Tabacks-Re ie-Anl. 1.3 [5000-200 Fr.|—,— Orel-Griasy do, i i adi 101,30 bz | Amsterdam. Bank
2s
E Dove P I o E T D e n Iu “ho. f 22
P i CuLtnE p D Dm J Nu Cz M P O5
P bn bot in wt
A u T R
m e
Ses :
Z “at
Di irio in ft J J o bs P L % | Q-A Se | wr | r
pi Q
E ESESSEE
A ANA =J b=a J L)
A J
E
wr
pad C A bi D M N I N
O
Z. 1.4.10 1.4.10
6. 6. 6, 4. 4, 1, L (L ¿L 148 Ls L “L, «L i 16 L Lj ¿li D, 9.
S S
Il park park prr jr prr j A jd | [e
L S G 8
o p D e
‘do. pr. ult. Juni 159, 10à 50A 25 bz do. vr. ult. Juni [11,70à,25 bz Eis.-uStahl| Dresdener Bk.-BV. 1000 [118 0B Saat. Bank , 600. 1128,60 bz lie E Tz 102 do. Kr.A.f.J.u.H. 300 142, '40 bz G S Buk.-V. 1000 145, 50bzG Inowrazlaw, Salz Elberf. Bnk.-Ber. 1000—500/120,00B affh.Bnk.-V. 450 1— — Kaliwerke Aschrsl. Effener Kred. Anst. 600 |145,00G S les.Bank-Ver. 3000—300]132,00bGIL.f. | RattowißBergbau Goth. Gradkr.-B. 600 . 1126,50bzG | Sdzvarzb. H.-Bk. 1000 - 1106,40G Königsborn (102) do. neue 409/9 600 [112,10G do. Landbî. 409/09 500 -1105,00B König Wilh. (102) 5000—100 104; 60G do. 600 1128,80G Südd. Bod.-Kred. 600 1168,25 bzG rièd.Krupp (100) O 106 101,90G ho. Du 200ABco.[13625bzG - | Ungar. Kredit-Bk. 209 fl. |—,— Ln A.-G. 5000—100[100" 60bzG 1500 1001302081 do. pr. ult. Juni —,—— Louise Tiefbau .
O
Irn k bnd jdk funk jan fund rk rk ern jur Puck prr jun jur fmd pk ermd rek jem "qa D e
O Go Fa do Do bD Do Uo U fu jf Fak fu jj Þ WO J 00 O0 O5 00 O m =Y
U E E rwe
dD wo
N
E INTNAIA=IN
OoOD R O5 H
pk O o
S E R QARE A O
p ata a a ET bes f i f p À ns =f J f a
— ‘N IOAIN 7 I D i R Aa 00M
5000—100{101,00G das E rterkr 600—1200f130,50bz Berbk.Hamb. 609/5 200. 4Bco.]—,— L, Es Co.(100) 290 Rbl.P|—,— M rgb. (104) — 2590 NbLP1— — enis Sbl (103) 5 1000 1123,10G Nauh. säurefr. Prd. 1500 u.4501121,75 bz . Nolte Gas 1894 . 7t 200u.100fl.]—,— Nordd.Eisw. (103) E O Obersi E‘ 108 . I—,— er i 5 300 1140, 10G do. pr. ult. Juni —— do. if S
250 Fr. Württ. Bk.-Anst. 7 | 600 I—,— Oderw. Obl. 185) 600 108,7 75bz kT.f. | do. Vereinsbank 7 600 [—,— Oest.Alp.M..(100 107,50G Oblig A von Banken. enh. Br. los 108,60G Bk.f.deut. Eisenb 4 i [i ¿Le i; 101,25G V ferba, Br. (105 108,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 1100/25G Zuk. Ankl. (100) 168,75G Obligationen enes : Gesellschaften. 2 Germ. (100) 135,90G A.G.fMt.J.(102) 4 | 1.4.10 [101,50bz G h. Metallw. (105)
S
750 - 1122,25G Wr. Komm.-B. 1000 1134,10G do. Disk-B. 600 1104,25G Westd. Bodenkr. 600 [109,00bzB Westfälische Bank 1000—750/179,80 bz G Wien. Bankverein 300 1213,75G do. pr. ult. Juni 1000 1116,10G Wiener Unionbank
t f 1
E EE S med De ¿1A da {Röhr Wechölerhk
Stüe zu Königsb. Ber.-B
Leipztger Mart... Leipz. Kredit-Anst. do. Krd. u. Sparbk. —,— Lüb. Komm.Bk. ky. 113 25bzG LuxemburgerBank
De
Ink fark fans Pi CO fert fi D F m l f A A
O00 mO
r. 5000—2500 Fr. 189,00bz do. do. pr. ult. Juni —— by. 00: 102,00B Antw.Zentralb 4 entra
1000 Fr. 89,00 bz kL.f. e M 89,00bz G Deutsche Eisenbahu-Obligatiouen. R t Bail Ce A s A Lite , anca 20m. a Se B M d g 1000 M 625 u. 12% Rbl. M. |103/00bz Bk. f.Rheinl.u.W. 121,30G Magdeb. Bank-V. 625 Rbl. G ([103,00bzG Ie ho R 2 Rel M 93'306 Bere Briten [183,90G M O ._ G. ,00bz . V , armer Bankver. j atlerban O 1| 125 Rbl. G. I ,00bzG Ber ea fe d.Lát. A. E 8 ' Baseler Bantöer, ¡00 E Ie Melend. .B. 400/9 do. f ; nl. v. B 10} 10000—100 Rb. P. |—,— M Landezei senbahn. i Berz. irt.Buk 600 4 146,70 bi Mb Strl HpBr ) 9. do. pr. ult. Juni T erliner Ban 2,10bzG ein.Op.B. 709/69 129,00bz G Elektr. Ges./4 | 1.4.10 » 500 101,90bGEl.f. Ga bs, 7 10000100 L I D B E d: iat do. Handelsges. 1000 u.500]|162,75 bz B Mittel, Bodenkr. 109,75 bz G Ada lterMoB I P L Spalt Grabes do. Gold- Rente 188d 1000—500 Rbl. |—,— do. pr. ult. Juni 162,90à, Toùl63A162, 80bz | do. Kreditbk, 113,00 bz G Anil.-Fabr. (105) /4 E Elk.(103) 101, ,90bzG do. Kassenverein 3000 [127,25bzG do. pr. ult. Juni dal e Berl Sich. F.(103) 4 1000 1.500 1030 00G klf. | Schulth. Br. (105) E do. Makler-Ver. 1000 123,00G Nat.-B. f.Dtschld.| 8} 300 1141,80bz lektr. Werk 4 1000 u.5 do. v.92 e
pk part pi bi O L
R R 4 4 N J ft bl f fa n þ =I—J 00 M C! J b [a L "EPES T
4 Ruf Engl” Anl. v. 1822 do. do. Fleine
4.2
4 :
R Südwestbahn gar. do. do. De
Di
Di
4.
3000—300 „M Transkaukasise Obl, gar. 300 M do. do. kleine 600 u. 300 Warschau - Wiener 10er do, do. 5er do. do. ler do. do. X: Wladikawkas Oblig. 1885 do. do. 1896 do. do. Zarskoe-Selo
O
bmi fred fund: dend! fue deni: prt fal freed fumnki beck: furt pl pel jen pad pi bank pk penl Pet ik U L
A E E gk I fk k I ES b pa Ia d fnA P d jb nd Prrk dk funk jr del drk fred dend dek Es o bo f fa fa N b N j bO j Fi ja jf Fa O E
Sun
pk pak do do
Fi bi Fi O
do. konf. Anl. von 1880
A D
S2)
D S Es S
E E Gs Ss ESE L - mi r nl l pen d bk A d fk jk pen drk
-
D e ae
SRA fel H
-
eer E E
_
S on wi O v
I f bk bl funk fmd fn jk t 14)
S Wu r E
Aa aa
-
| do. e 125 Rbl. Me do. do. Tony. 1884 ta Qr) t ult 7889 | 315—125 Rb. G. |—— Lübe Büchen r Ae “e ‘do. | 651 E lee erge s 200 do. pr. ult. Juni 141,90à,80b do. do. 1890 11. Em. A Dlainz-Lubwb. 68/69 gar, 100 40G Börs -Handels-V 600 (113,%G | Niedecfädhs. Bank 300 [1162S | bo do, 1890 Siem.u His. (109) 98,75G Brafil. Bank f. D. 1000 1162,50G Nordd. Kreditanst. i 116,50bz G Bo um. Brgwrk. Ung. Lokalb.-Obl. ' Braunshw. Bank 300 {113,25 bzB do. Grundkred. 600 u.1200/1083,00bz B Gußst. E einein
| do. do. do. 1890 II. Em. do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. do. do. III. Em. ¡do do. 500—20 £ S do. do.75,76,78kv. 98,76G SroursGw. Bank | ' o. editban: 300 [110,80G Oberlausißer Bnk. 600 [124,00G Bats Eisw.(102 Wilbelmsball (103 | s 160 fl. P. |— Centr.Hot.II(110 ilhelmshall( 10001. 500[104,10G l
_
O
“
California Oreg. rz.1918 Central-Pacific xz.1898 do. ‘do. rz.1939 do. do. I. prol. 6.1.1.98 L rz.1927 S N Denver-Rio-Grd. rz.1936 103,00B Illinois-Central rz.1952 —— Kans.-Midl. 49/6 rz.1937 —_,— do. Zertif. . —,— E ;1988 or aci , trafienbahn-Obligationen. Es pa i ha
do. do. 1.bi81921 1000-500 & [104,76G IL.f. | Oreg. ¡Railroad rz. 1946
1000 u. 500 « [103,20B
e ittsb. B v. Pennf.
1900 a: 300 [194.9068 : | Stieg; Bales 1100
u. , S. Pac. of Cal. rz.1905-12 2000—100 A /|100,30bG Sypring-Valley
1000 u. 500 [104,10G St.LouisS.W.1. rz.1989
1000 M Er St.Louisu.St.Fr.rz.1931
-
Se | Sg m
Um
-
1E f 1 S H O5 C E S
D O
v
O
Bf R R f fn E R E
*PI4n 2000Ts
do. do. IV. Em. 500—20 £ hee do bo D 418T4 do. do. 1894 VI. Em. 2A 3125—125 Rbl. G. D D E
j 894 | 90 do. do. 4 E Me Ute Juni M M 9990G If Mecklb. Friedr. Fran:
bo, 1896/8 [1884.11] 404 91,50 bz Shore Kbstrin 1602 :
j do. pr. ult. Juni A . l'ons. Eis.-Anl.1.IT./4 | 1147.10/3125 u. 1250 Rbl. G.|—,— Werrabahn 1890 . Do: der do. N G Wismar - Karow i do. pr. ult. Juni E E E Deutsche Klein- : TI.|4 | 1147140 125 Rbl. —,— Allg. Deut. Kleinb. 102)
4 -
98,10G do.- Hann. Hypb. 89,30G Bresl. Dar 8 nk. 84,80G / do. Wechslerbank 1000 F E Brüsseler Bank . inkl. Kup. 1. 6. 94 |—,— : Chemn. Bk.- Ver. = 98,29G Coburg. Kreditbk. s E 1000500 § s 3/60 bG Danzig. Privatbk. 1000 F R : inkl. Kup. 1. 13. 93 [82/9064 G Deutsche Esenbahn-Staunn-Aktien. Dest. Nordwestb. bb | — [5 | 17 | 0}. S. 1|—— Satd.Sekundärb.| 6,4| — [4 [1.7.9661 250 Lire [106,306G k.f. E | pros1895/1896/8f.| 3.-Zm.| Stü zu do. Elbthaldahn| 53 | — |4 | 1.1 | 200 fl. S. weis Zentralb. 106,00 bs t f 105,40bz G Aachen -Masiriht 23 | — [4 600 M 110,70B do. pr. ult. vf E al I O E R Aa I i A OEE, baa ss „T5 bz 1000 ¿ A | a ober E U L 110,90à,70bz BEE P EELE 14 |— [4 | 1.1 | 200 fl. S. [59,75bzG Gm Nrtastb. 6,6 | — |4 | 1.1 | 500 T E De ¡G E lw e E E fo ode E E U = 1 | G sis | Siu L H E lege 100 Rbl. P. [172,20 : : E . do, 1. , : 2 ,25bz kl.f. | Salzb. E. u. Tr.| 54 | — 104 000 A do 8 S 1000 u. 500 Rbl. P] z Stettin. Siraßenb. (103) 102,75G fkI.f St.Louis I1.Inc.-B.1989 500 u. 1000 § 121,60bzG Crefeld g 500 A 112,80bz G Südöster. (Lomb.) 1 | 4s 500 00 be. I 60D i T: „Unionb, 3 411 500 S tG oden-Kredi
1 1 100 Rbl. M. G. |121,30G : j E. 600 «A 170,00 bz G do. pr. ult. Juni 3 S do. gar 1000 u. 100 Rbl. @./10520G e U S Eon, ; do. pr, ult. Juni 170 0,4081709 104.170,26 ba ung.-Galiz. (ar) 1 E a O 1900 Ltt h D 256 Stwed. St..Anl v. 1880 O M E Mana dal aco 1090 0 S. Als ü Aa lifbe Ciscbeba : b; R E R S Gd 31 1000 u B 500 M 8504, G na w bi 7 100 L D P. 116,80bzB Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | " 500 Lire [56,50B Ô L; 571896 5000—500 00 bz — ,00bz natolishe Eisenbahn . 0200— ,40bz 2, o. r. 29 po: bo, v, 1800/8 : 3000—300 «« |[102,90G bo Do: kleine 408 M 89,90 bz G Strie Blankb.| 5è j D P Deutsche Eiseubahn-Stamm- Prioritäten. do. St.-Nent.-Anl. 6,8 4 8 ¿f
Eoolog. Garten . 600 u. 300[102, 50G
102,25 bz G Schiffahrts - Obligationen.
105,00G Don.Dpf.82rz100/4 | 1.5.11|10000-4 ——
3000 u. 1000[101,60G do. 867z100/4 |1.4.10/10000-400 ——
1000 u.500f108,60bz G Hb.-Am.Pck. 151004 15,6.11/1000 u. SOOÏ e
1000 u.500}108,60bz G Nordd.Lloydrz100/4 | 1.4.10/5000—200[101 60G El.f. 1000 [100, 40G do. 1894rz100/4 |1.4.10/5000—500|—,—
s
pak N N I
600 1116,00bzG do. pr. ult. Juni
600 1103,80bz do. Länderb. abg. 500 Fr. |—,— Oldenbg. Sp. „Bb
300 —,— Osnabrücker Bank 300 193,50b6zB Ostdeutshe Bank| 6 O Ostfries. Bk. 60% 7 1500 |[—,— Petersb. Disk.-B.| 1
| |
227, 6022280227 ,T9bz | Charlot. Wafferw. \ 200 Ms Gl Chem Fab. Weiler
Wr
As
S ©
i bai bn fas fe f
0 O Ra
I I O R
L)
a SaR Const. d. Gr. (103) O — Dannenbm. (103) 1000 A |[11430bzG Defsau Gas (105) 600 |—,— do. Gas 92 (105) 250RbI.P.]—,— Dtsch. Kaiser Gew.
0 6 600 1137,50bzB Oesterreich. Kredit| 117 7 11 7
E eE O
Ma Fut fle da Ls DO D t G Ft L uk F Fut dus La tine Îunk uk fk Îua Âus fn
4. Li 4. E 4. 1. 1 4. 1. 18 4, 1. Li N I
5 E
wo
J J
E 1 L. N E 16 1 1. T 1. 1 1 Ii 1. 1 E Hi
oRNNBRRNEn EEE
4.
Q . . les O
p
P [ey Je
Staatsrente|4 |138913| 25000—100 RbLk. P. 166,50 bz do. do. 102
do. e ult. Juni E do. do. 102) do. Nikola O LSTT 2500 Fr. —,— do. Lok.- u. Strb. (103 do. Fleine!4 | 1.5.11 900 Fr. TEST Gr. Berl. Pferdeb. rz. 1 . Poln. Sha: Obl. .10| 500—100 RhI. P. |—,— Gr. Leipz. Straßen-B. .
fl. .10| 150 u. 100 Rbl. P. 197,60G D. Kleinb. Ges. (190)
: Pr. - Anl. v 1864 100 Rbl. P. |—,— do. (100)
o. s yon 1866
U:
Bp —ck) S I _
So F Er G5 = ias SEEEE z Des Dra De A E RD D pk pmk funk funk jf bund jrrck TÈ 1 T Luk pet bed but 7 C C
P O R R D N D | S L S R I L el e Eh be j E pa
D ck “J Moi P s J Jf
O pi b p i =J
P
d
R R
Arr R idi 17 I P P P P R
OOODD
5 1 5000—500 # I—,— Böhm. Nordb. Gold- Obl. 1000—600 A [133,50bz 5000—1000 A |—,— Dux-Bodenbach 500—100 Ba: |[—,— do. II. Ergänzungsneßz 2040—408 «A [84,90bz G O Cranz| 6, 500 |14450bzG | Baltische (gar.) . 3 125 Rbl. M. [66,60G Altdamm -Kolbrg.| 4,75| — 500 [11925G do. Loose 10 Thlr. 134,80 bz do. 100 a: —_—,— do. Ler 408 M 87,50bz G ; Lud erb. gar.| 97 500 fl. südd. 1244,40bz Jwangor. Dombr. 9 125 Rbl. |—,— Breslau Warschau| 2,05| — 600 82,90 bz do. Hyp.-Pfbr. v. 1878 4500—3000 A |106,30G do. 1500 u. 300 A |—,— Egypt.( Keneh -Affuan) . 20 £ 90,80bz Lübeck-Büchen . .| 6} 600 „« 165,90 bz Kursk - Kiew . 5 20 £ E Dort.Gron. 7 54 | 64 600 A 167 50G Do Do. mittel 300 fl. 100,30G Gotthardbahn 3 Marienb. Mla _— 609 A 122,40 bz bo, :- dds, kleine È D 4 9
E e O
|
wr O
600 u. 300 A |106,30G A Gold-Prior. 4500—300 A 1102,80G fI.f. 3000—-300 « |101,60G Dur: Prag. act Oblig. 1000 Fr. —,— 10000—1000 Fr. |—,— at. Westb, Gold trfr.83 808C---808 — ,—— do. do. fteuerpfl. 400 M 90,00B do. do. \teuerfr. 90 4050—405 A 166,00bz G finft Josefb. Silber-Pr.
900 —,—
0G ba aus
afienbahu-Aktien.
400 A 155,25 bz 1200 Á 148,75G 1000 141,75 bzG
500 u. 1000 # 1208,00bz 1000 Æ 113,00G
600 A 217,00bzG 1000 Æ 179,75 bz 1000 M 205,00B
400 M 235/25 bz G
300 M 140,25 bzG
500 M 168, 75G 1000 Æ 27,00bz
300 M 391 ,20bz
500 M 229,75 bz G 1000 K 132,00bzG
500 Æ 212,00et. bz B
| 1000 u. 300 Á 179,10bz
| 1000 u. 500 Æ [139 50 bz
| 1000 „« 146 ‘00bj G 1000 „« 126,40 bz
1. E li 1. L 1 1 2. ¿1 4. A. 7.
P f f f f r f
2500 u. 500 Lire 157,70G j Mainz-Ludwigsh.| 5,45| — [4 | 1.1 | 600,4 Er”
500 Lire 57,70G do. pr. ult. Juni n e 5000 u. 2500 Lire |98,50G Marienb.Mlawka| 24 | 33 [4 | 1.1 | 600% 18790bz Warschau-Wiener 1000-100 fl Holl. E Ms (4 e117 204 00 ¿0 G 506 n
R . Holl, |—,— Märk.gar „L et. bz a
100 fl. Ho S Ostpr. Südbahn| 3 z| 33 i | 600 « [98,50bz Vei felbahn | j neu
j do. pr. ult. 9 do, S «s P pr. ult, Juni 8,60K08A08,10bz Amsterd.-Rotterd.| 4 [7 st4| 14 | 1000 f bol [—— Allg.Dtsch.Kleinb. 404 M 56 50bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Cquada-Pacific (1412 4 | 11 E E Alten. Shmalsp. Coo ages E [63'506 gr.f Aussig-Tepliy . .| 15 | 15 abg. a. 500 fl. 8. W.|—,— Gotthardbahn . .| 7/| — |4 | 1.1 | 500 Fr. ‘[156,90bz Brl.-Chrl.Str.B. 2000 u. 400 % (3350G Bô mische Nordb. 8Ì | 5t 150 fl. P. |—,— do. pr. ult. Juni 156,75 bz Boch.-GelsStrßb. 2000 u. 400 M4 75, 25G do. pr. ult. Juni R E N Jtalien. Meridion.| 63/6] — [4 | 1.7.96] 500 Fr. [130,30 bz Bres[. Mette tes. dh 1150G Brünn. Lokalbahn] 54 | 54 200 fl. S. 111425G do. pr. ult. Juni 130,60à 50A TOBz do. Straßenbahn 2500-500 6 2 “Tas Det bzG Buschthörader B.|114 | 12 200 fl. P. DES Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—500 Lire 97, 75 bz Cont. Pferdeb. . 500 , 85 00et.bz G do. pr. ult. Su 283,29 bz do. pr. ult. Juni 97,80à,75ù, 80bz | Cref.-Uerd.Lok. kv. at Csak..Agram. 5 200 fl. G. 1[111,50b;B Jura-Simplon .| 4 |— [4 | 1.1 | 200 Fr. 487 806zG Dresdner Stroßb. 7 Dur-Bodenba 5 abg. a. . |—,— do. pr. ult. Juni 88,30à87,70bz | Gr.Berl.Pfrdbhn. - R |—,— ae. Genußscheine| 0 L e f P 4 13,40bz ambg.Straßenb. S 1 1 9
10 ¿ M — 10| 100 Rbl. M. |—,— aul.-Néu-Nupp.| 6 | — 96| 60 Rbl. P. [250,90bz Prigniber u A Gar 202; 90a51, 60 bz Deutsche Kleiu | 16.4.10 | 1000.—100 Rb1. 178,10G Aach. Kleinb. kv.
10000—200 Kr. 183,50G do. do. kleine 300 119,10G do. Mittelm.-Obl. ftfr. 3000—300 89,10bzG do. do. kleine 2000 u. 400 A |103,50G Kön. Willem Il. Niederl. 3000 u. 600 A 199,80G do. do. 10000—100 fl. 103, 50bz Livorno - Florenz 5000—200 É S. [100 ),80G “ Macedon. Gold - Priorit. 200 fl. S. do. do. do. 300 fl. S. 101,00G kL.f. | Deste de Minas 200 Do: —,— Portugies. Eisenb. 1886 1000—100 fl. 101,50et.bzG do. 89 ex Kup. 1.10.96 1000—100 fl. —,— do. 89. I. Rg 200 fl. 102,10G do. do. II. Rg 10000—200 A #|1102,10G San. Obl. ftfr. gar. I.TI. 200 fl. 100,00G do. kleine 5000—200 fl. S. [100,70bz Seis. Zentralb. 1880 2000—400 A /1103,20bzG Serb. Eisb.- Hyp. Lik. A. 300 fl. S. 100,40G Sizil. Gold-Prior. strfr. 300 fl. S. — ,— do. do. 1891 500 Fr. 96,10G Süd-Italienische A—H. 500 Fr. 93,80G do. do. kleine 500 Fr. 92,30G Transvaal (Gold- Obl) 88 500 Fr. 95,50G do. do. 1890 10000—200 « - 189,60G do. do. 1894 200 fl. S. 116,50G Wilhelm-Luxembg.B. 1X
Im’ R
L 1 1 1500 M 106,30G do. Silber- rior. 1000 u. 500 Fr. |101,70B do. pr. ult. Juni 165,90à165,75 bz Seits A4 300 6 E Italien.Eisenb.- Obl. gar. Moskau-Brest gr. L j; r pet Ln , Ostpreuß. Südb, x B rof Js N do. do. Gesamtkdg.ab 1904 L:
do. Städte-Pfdbr. 83
SwMhweiz. Eidgen. rz. 98
do. 1889
do. Eisenb. -eRente .
Serbishe Gold- Pfandbr.
do. amort. St. e E O zt atis
do. E ho. do; bt. ult. “Juni Stockhlm. Pfdbr. v. 84/85 do. do. v. 1886 E S do. do. Sf Anleibev. 1880 dd: Do. kleine do. do. v. 1885 do. do. kleine do. do. v. 1887 Türk. Auleihe v. 65 A. ky. do. do. D do. do. do. do. pr. ult. Vai do. do. D.
=
Oro
mo a Gi]
I R b A [4 o tor
- I AASÍSI
0°
A Fal: J
ck wi
114.7,.10/24000—12000 Pes.G.162,80G ünfkirhen-Barcs Gt 1447.10 6000—4000 Pes. G.162,80G aliz.Carl Ludwigb.1890 114,710| 2000—1000 Pes. G.164,00G Kaiser Ferdin. Nordbahn
—,—— d do. gi 117 4000—100 Kr. [100,90bzB do. 1.5.11| 2000—200 ßRr. 1100,90 bz gus „Oderb. Gld. P 89 13.9 2000—200 Kr. |I—,— do. 91 1.4.10/ 1000—100 Kr. 198,00bz E Silber - Prior. 89 15.6.1321 8000—400 Kr. 1[104,70G Are R 16.6.1232) 800 u. 400 Kr. [104,70G (Salzkamm.)Gld. 16.6,13/ 8000—400 Kr. |101,40G Lemb.-Czernowiß steuerfr. 16.6.1234 800 u. 400 Kr. [101,40G do. do. steuerpfl. 15.3.9) 8000—400 Kr. |—,— Desterr.Ung.Staatsb.gar. 3.9 1000—20 £ —,— i do. gar. v. 1874 3:9 1000—20 £ —,— ‘ do. v. 1885 3,9 3,9
E . pp
=J b =J O
el il feu T D
No s wW-dy- 0p |©
pad
500Fr i (er Ku: 1.7.95) —,— Gal.CarlLB.gar.| 47, E „Pr. 500 Fr. —,— eidelberger do.
Pet Ltti@-Limbura : 500 Fr. 45,60G agdeburger do.
99,80G jernow| 64 L j g Mr u p a | | 108 808104. 500 1OL TER 10bz Pot. Straßenb. 10 iner
100106 Heft Stsbfen; 5/6 151,50 [| N-Pac. Vorz, | —1— 14 | 1.9 | verschieden [86,001G | do. ees
100,10 10260G do. pr. ult. Juni 151,30ù 60et.à,4063 . ult. Juni 35,80A366z ! Ver.Eisenb.-Betr.
r
89,75B .s 1000-500 Lire |93.60B q A a
5000 u. 500 Lire |59,80G | Kronstadt: erm. | 5,60
R OoOS
a bn R R
P Co E E int _—
L ERLSTS1
Ia V6 H V pf J V jf pf V ar Wi f Jn 1 Hf Hf 1E C
r. 1 1. 1. 1.
| WORNNN dar
ll R Lr T]
T T1] J T S | rfe o r Prunk fred D] brr jemek fend J fend CO fend J DIP
A D O00 D
1000—20 £ 22,16B * UUl.f. ¡ M R D 22à22,10 bz Ï do L | 1000—20 L |[2120G fl.f. . Cho. Neuf. I. IT.
Q . E E E E EE es S E E T E EAE R L ANA S Ee pi Es L EALA A pen fes bat A SPADEI A Ps tLÍs Sa Dot Eo Qu Lao A5 ÈIT N jf, jf Fn Fk Lk ToT L T da jf D Lk [fe Îe Pnk Des Lb T Het Lk În La Ll E É
p i O O O 0 m m m B R R R R
E S E Ec
—_— —
|
Pfandbriefe und Schuldverschreibungen BAG: Hypb, [1.71. ¿Pentseder BUPgL eren anken. do. do. [T.TI.
Anh.-Def. Pfdbr.|4 3000—200/100,50G O D do. Dk: 19053 L L 7 3000— 200/101, ,00G do. LX. unk. b.1905 Bruschw. Hannov. Dresd. L S X u. V. ./5000—200/99,40 bz G get „Hyp. D.XIV I. 5000—200/99,40G . Hyp.-Pfdbr. do. L. u. XVIL 5000—200|100,90G do. 83 uk.b.1900 do. V. 5000—200/104,00G O E, do. I. uk. 1900/2 5000—200/99,80 bz G ho. Tonv. is Hyp. i 5000—200|—,— do. unk. b. 1905 4 5000—200]—,— U Bodkr.Pf.L.
alyator . .
A
,
150,50 bzB 143,00 bz G
[Berg. Oer Mein. unk.bis1905 +/3000—100/100,50bzG \ Pr.Bdk.[IN. rz.100| | i ; Br. Nürnb
; Industrie-Aktien. E St.Br
(Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Dl Fe
aldsch
Divivende pro |1895/1896/8f.| Jus Sine a] S anbe
(Ahr. Moabit nl 1.10 {a6 116,75 bz G Dortm. Löro. (Berl. Union 1 600 |140;, ,00bzG do. Union Bockbr. kony.|1 1000/800}184,40 bz Düsfs.(Hoefe
Böhm. Brh. il 600 [258,00 bz G Erlan Rai 600 1113,00bzG 1000 1139,50bz G 1000 1128,80G
1000 [108,00bzG | Archimedes . . .| 7 |— 1000 197,30G Arenbg. Bergbau/40 |50 1000 1135,00B Bär&SteinMet.| — [11 1000 1252,50G Barop Walzwerk| 0 1000 1127,00bzG | Barg, Lagerhaus| 7 1000 1105,00bz G | Basalt- Akt. Ge 0 1277,00bzG | Baug. BerlMNeuit 111,25G do. Kais. Wilh. 199,75 bz G do. Moabit . 230,00 bz do. Kl. Thierg. 92,75 bz G Bauv. Weißens. es: WAUInd. 134,75bzG R Holzbearb 40,00et. bzG nte rk. J.-G 75,50 bz G Berl: Anh.Masch 155,25G do. Baz.-A.-G. 195,50 bj do. Genuß. 265,25 bz G do. Charl. Bau 86,00bz G do. Cichorienf. 224,00et.bB | do..Datnyfmübl! 4151,50bzG do. ElektWerke) 73,00B do. Gub.Hutfb. niens es Berl Holz-Kmpt. 118,004 G | do. Hot. Kaiserb. 207,00bz G do. Jutesyzan.| 114 30bz G do, Knstdr. Kfw.!|
158,50 bz G 791,00G& 159,00bzG 79,75bzG 126, 10bzG 104, 50bzG 86 80G 52,00bz G 146, 00G 107,00bzG 475,00G 122,00bzG 137 '50bzG 181,30bzW Ï 305BV 545 00G 217 50G 122.00@ 279604 ÎITa T5 G 106? 0B Gh. L890 11.008 ) [1110,50
pmk pmk pur
5000—200][101,50%6z G 300 1101,50bzG do. do. 1907 ./3000—100}100 ),70 bz G unkündb. 1905 .[4 5000—200/99,10B do. Präm. -Pfbr. do. XI. rz. 1090/35 59000—200/101,00G O: 3.1906 .4.10/5000—100 100 ),75 bz G do. XV, unk. 1904/34 5000—500|—,— 1.1.1906 “5 je Pr. Zentr.-Bdkr.- 5000—200 102,206zG Mttld, Bdk. «Pf. ill. 1, Pfdbr. 1886/89/34 2000—200/100, ‘Gb Nordd. Grndkr. lll. J do. 90 unk. b.1900|3F do.IV.V.uf.b.1903 1.7 13000—100 102; 00G do.94 do. 4 do.VI. unk. b.1904 .4.10/3000—100|104; ,00G do. 1896 uk. 1906/35 do. VIL.unk.b.1904 .4.10/3000—100 100/00bzG do. Interims\ch.|3F do. VITI.uk.b.1906 .1.7 |3000—100|101,00G do. Komm.-Obl.{3è .1.7 |3000—100/100,60bz G do. 1896 uk. 1906 D D. E Nürnb. Vereinsbk. ./5000—100|100, S Pr. Hp.A.B. 1.120
100 S Sena, Hyp. E B Pfälzische
sl 3 4. do. lL-IL rz. 100/43
300 1116,25 bz F.4 |1.4. Pomr. Hp.171.1900 : 4
4
3
3
mm E E S . omm
Schwabenbr. Sinner Br. Ver. Werder ——,— : Ber. Artern. —,— S|Widüler. . . —,— 8 \Wiesb. Krhr. 171,00 bzG M Onulah br. 129,00bz B S f. Anilinf. 152,00 bz G 21 Bauausf. 234, 50G G.f.Montan- 18425G U Litt, A-C. 116,50G Adler Prtl.-Zmt. 273,00bþ,G | Admiralsgartenb 143,00G Alfeld-Gronau . —_——_ Allg. B.Omn. G. 159, 50B Allg. Elektr.-Gs. 376,10bzG ] Allg. äuserb. kv, 100,25bz G } AlsenPortl. Zem. 14025bz G } Alum. Ind. 509/69 126,76bz G | Angl.Knt. Guan. 153,00 do. ì, fr. Verk. 134 30G Anhalt Kohlenw. 21450B AnnabgSte ne _ Aplerbeck Steink
l
S ch3 | b
E I E E
w. Brauereien
O oOmOOLSOS O
“———
L)
Ra A RSRERRES
r S I Se T
S ANNNNSN ANANANRBASN
T T E
b f be P f f p p f f 1 15ck 1a 1 f 16a ja f f f j
._—
H I
LE] T 2x2
Sn
O - bm Pms fue Jer fre, 5
puà. dD r
S 15ck 5 1 1 f S P P 1 P P E E r P E E R E fe.
pk E E MES E D ei D pa BEN et
O9 Hiesige | [y o È pk t
i [Uy O S
r
riedrihshn.| 0 ilsebein .. : Kaiserbr. i Königstadt. . 7 E 76 Wis. 13
6
Norddeztsde | 6 “u
“ -pua f abg.| 8 fefferber
Frkf. Hennig Germ. D: Seide,
e Ä R E Nöb. Kunterstein Lz. Br.Nieb. Lindbr. Unna Lindener. .. Nürnbg. Br. Oberschles ; Oppeln Gr:
Poenpug osenHugger| olarfugs j Nostocker
pi
fa
p ja S ja fa G:D
R R R ige Brauereien
S SP U Vi Pun uml. 5
Biel L S @; E Md S Mah S
E Ee M pu H Is dus pes J ded pad 5
O A
wr —_
G i A ft Un O È j
ctien
SSSSS wärtig
i r
do. I7-IVill. unabg. 3000—300|104,40bz G mel ou 8 125 fl 14 do. Tltlllun?.1904 do. unk.b.1900 abg. 3000—300}98,90G /3F| LL. do.LX.uX.uf.1906 do. IIL-IL ut.b.1905 3000—300/102,00G aa unk. bis 1900 e do. 1. T. do. do. XIII. u. XIV. „(11 3000—300/103,00bz G do. IT. bi81905 L Prß.Bdkrd. rz. 110 do. LLI-IXILuf.1905 önb L 12
3000—300}/100,80 bz G do, DO; I, 1.7 |3000—100/101 ‘00bz do. I 1. L rz. 100 E. Hp. Vers. Zt. Ï ultheiß [16 ./3000—100/100,80bzG Mcklb.-Strl. Hyp. . |5000—100/104,00G bo: TV 115 do. 1905/4 , Spand. Berg T ./3000—100/104,00bz G do. do. . |15000—100/101,00G do. X. 13:110 en bo 4 Bereins konv.| 8 ./3000—100199,60bz G Meininger ab1.1.98 bo. VIL VEL Pr.Pfdb.B.XVT1|3} do. St.-Pr. 10 ./3000—100/101,00bz G à 34 9% abg. 1.7 |2000—50 199,50 bz G do. unkdb. bis 1905 Viktoria. . „10 .13000—200|—,— | do.unk. bis 1900| :4.10/3000—50 [101,90bzG do. rz.100uf.1900
24 es
do. TII. IV. rz. 110 do. V. ri.100 do. Tue m VILunf.b.1903 do. VILII.
wig: .Grd\{ch.Obl. unk. b. 1904
do. TILIV, do. L. uf.1906 Disch. Hypb. I7.7],
@
E S S S jl pernk pmk prnk pk pre pcnk CCÔ jem per pre pmk
Ce E S E S5 Pm frem Prunk pmk fk J pi 2 C So
S EEF E:
wr- C0 s
— busk bme Juni pen fund O
S
b t b 4+ p ed Gei E Gd eda debidiek
&
O
p P P A P P G pel fl Pre Prm jur, Per a «M0 M Wi Wp Ae M r
—— —
T E
P f j f O i A
R
E LLSTERT E T T1 L LLEL 1A N
P parat pem pre ere P ps pk pr pee, dd der ps D ck S D D E E e a4 p S D: S .
g
D
e
— auswärt.
Sni frem Prm pmk rer i OOOO0 —
duns
O
e
3000—100 102, 00G | do.Klb.Obl, uk.1904/34 Bergische . .| 0
v