Disch. Waf. (102)|4 f 1.1. 10009 I—,— fi39 ,006zB Donnersmarkhütt.|34} 1. 1000 96/30G 1000 Drtm.Union (110)/5 | 1.1.7 [1000 u.500/112,00bzB 1200 151,50bzG do. (100) '4 [1.1.7 [1000 u. 100/20b; H.f. 1500 #106,30G Düff. Drabt E E 1000 1105,50G 600 1143,60bzG Elberf.Farb. (105) 43! 1.4.10/1000 u.500f108,25G 600 1171.,40bz El. Unt. Zür. Ln 4. ¿ 101,20bzG 690 1133,60G Erdmannsd. 5 1 1.4. 300 —,— é v. Stck.1100,C0bz do. do. (105) 4 d 3000 u.3004103 50G 1000—400}198,75 bz Er Sem. (165)! as .4.10/1000u. 104, 50G 1500 1128,75 bzB lsenk.Bw Lenne 4, 5 103,10G fLl.f. 1000 }3,80bzG Georg-Mar. (103) 4 | 1.1. i: —,— 1000 1[43,75bzG par rt.F. (105) 4 | 1.1. 102,90G u

103,75bzG Pr.Kom.D. uk. 101,90G j hein Hypoth

111,90G do. E bis T do. unk. bis 1902 E 89-74 uf. 1504 do. Komm.-Obl. Rb.W.Bdkr. 1905 E Bodenkrd 9% do. rz.110 101 ,906zG dos. do. do. unk. bis 1903 104.75B do. L 104,75B Ds E B “ wzb.Hpbk. I 10250G .f. Sd Ta pf: Ss Siäit Nat. rz. 110 do. do. rz.110 do. do. ‘rz.100 . [91;50G do.k. unk. b. 1905 . 1105,0CG z Südd, Bob.-Fred. 101,00bz ; do. 101,25 bz Lf. Westd Bek, uk. 1964 101,C0G do. do. kndb.TI.

20000—200 Æ |—,— Uy Anl. D. pr. ult. t.Juni! 21,10à,20bz 5000—-100 fl. P. |—,— o. Administr. 4000 u. 2900 A 191,00bz 10000—200 Kr. 199,75 bzG ge do. 400 Î Ï 98,30bz fL.f. do. konsol. Anl. 1890 400 G ar ey E Dr. 100/90bz G E m S Gn p É I—V/ . P. _— — o igationen Bouilde P 1000—100 RbL P. |—,— do. do. do. fkleine L Licut. Pf Pfandbr. 4 1000—100 Rb1. P. 167,50B El.f. do. do. pr. ult. Juni Portugies. v; 88/89 air 4 . | 4060 u. 2030 4 136,40bzG do. Loose . do. Tele] 406 M 36 40bz G do. do. pr. ‘ult. Juni 4 Taback-Monop. „A. 406 M g Ungar. Goldrente große Raab-Grz. Pr.-A. ex.Anr.! 4.10109 Ba: = 150 fl. &.195,75 bz do. do. mittel do. Anrehts\ch. .— — 33 90 bz do. do. Fleine Röm. Anleihe 1 steuerfrei 4 500 Lire G. 93,30bz G do. do. pr. ult. Juni do. IL.-VIII. Em. 4 590 Lire G. 93,10bzG do. Kronenrente . .. Rum. Staat3-Okl. fund. 5 Er 103,70 bz do. do.

k do. mittel|5 103,90bz e Di E E Juni do. kleine 5 N 104,10 bz . G.-A. (f. d. eis. Th.) do. amort. 5 101,00G So: nveft.- Anl. do. fleine|ò 101,00G do: Loofe do. von1892/93/5 101,00B do. Temes-Bega gar. do. Fleines 101,30bz D. do. : do. von 1889/4 89,90G L S Pfbr. do. | 39,00G x

do. 89,19G é do. 89 1063G z Regul. Pidbr. do. 39,10G h Gold- Pfdbr. /5 do. 39,19G do. Guindeatla -ObL 1 do. 89,960G do. Spark.- Pfdbr. V. V. # do. 39,00G do. do. L. E a do. 89,00G Venetianer Loose . . do. 89,00 bz Wienxer Kommunal- us do. 39,00 bz Züricher Stadt- Ankleihe|3F E O O Türk. Tabacks-Regie-Ank.| 10} 107 1.3 [5000-200 Fr.[—, e vdui s o. „00b;

? do. do. pr. u . Juni| G Riäsan-Koslow

89,00 bz i 89,C0G do. Uralsk 1036 u. 8 L Deutsche Eisenbahn-Obligationen. Rybinsk

148—111 £ 146,606zG Altdamm-Kolberg . [4 14. 10 1009 A E Südwestbahn gar 1000—100 £ |—— Bergis “Mik. ITI. A. B.|34| 3000—300 « |100,30bzG Transfaufafishe DL gar.

5000—100{101,00G Darmst. Bk. Gld. 8 üdd.]—,—

fas | t E 918 i 100 ins | E Dor: j j 4 156

2000—1001102,70G pr. ult. Juni! | s 115620

9,50 Darmft. Zettelbk.} 31/s| 47 —— 5000—100/100,60bz G DefiauerLandesbk.| 8 800 [154,50G 0/1000—500}—,— Deutsche Bank . .| 10 1200 u. 60020040 bz

do. pr. ult. Juni 201,25à200,60à200,80bz Dt.Eff.Habn 509/9 300 Ll5 00G Dt. Genossenshbk. 600 1118,75G Dt.GrundschGuldbk 1000 1130,60G fandbriefbk. Dt.Hyp.-BEkE. 7592/9 600 #119 10bzG reditbank . Deutsche Nat.-Bk. 600 11i21,10G Lf. do. Litt. B. Deutsche Uebersee 1000 1142,10bzG rag M Diskonto - Komm. 1200 u. 60C]202,50 bz Nhein. Hyp. „Bank do. xr. ult. Juni 202,80à 40b¡ | Rh.-Westf.Bdkrd. Dortmd. Bank-V. 300 125, 80G El.f. | Roftocker Bank . 500 138,10G ibernia Hyp.-O 4: Dresdner Bank. . 600 [158,50B Rufs.B. f.ausw.H. 250Rbl.P.| — — örderBrgw(103) 4 | 4, 103,10 bz do. pr. ult. Juni 158,75à,50et.à,60bz f do. vr. ult. Juni 12ài11,80bz n ,Eis.-uStahl| 101,75G Dresdener Bk.-B. 1000 1118,50bzG SREE sisHe Bank . 127,30G ergb. rz. 10214 | 101,20G do. Kr.A.f.J.u.H. 300 1142,00G kl.f. Bnuk.-V. 145,50bzG s Salz! ¿ 99,50G Elberf. Bnk.-Ver. 1060—500[120,09G affh.Bnk.-V. —,— Kaliwerke Aschrs].| .500/101,75G Effener Kred. Anst. 600 |[145,30G Schles .Bank-Ver. 132,108 KattowißBergbau! j .500/97,40G Goth. Grndkr.-B. 600 : 126,80 bz Sdäzwvarzb. H.-Bk. 106,75G Königsborn (109)! 1000 [101,75G do. neue 40/9 600 "[112,20G do. Landbk. 409/, 105,00B König Wilb. (102)! 1000 #1102,25G do. rivatbank 600 ‘112875G Südd. Bod.-Kred. 168,20et. 6b; B E 5000—500/102,90G FfI.f. Lo Hamb. Kömm.-B. 2004Bco.|136 75G angar. Kredit-Bk. : urahütte A.-G.! 1000 197 60G 5 do.do.ITI.uf. 1906 1500 u.750/159,60G do. pr. ult. Juni Louise Tiefbau . .! | ; 1000 800— 1 130,75bzG Verbk.Hamb. 609/s 8 g L.Löwe u.Co.(100) 0/1000u3000f 103,90G 750 1122,60kzG | Wr. Komm.-B. S S: Brgb. (104) 1000 1102,25G 1000 |134,10B A Disk-B. -, enisObl.(108)| H 103,00G 600 |104,30G estd. Bodenkr. K Nauh. fäurefr. Prd | 1000 1102,50G 600 |10925bzG Veitälisde Bank! 2 i: I Nolte Gas 1834 . 1000u.500/102,50bz 1000—750/180,00et. bzG | Wien. Bankverein x 2 Nordd.Eis8w.( 108) 2000—200}102,75G 300 |213,75bzB do. pr. ult. Juni L Nordstern (103) . ; 1000 1104,75G 1090 [116,30bzG Wiener Unionbank i: : : Dbers{I.Eisb. 105! 1200 j105,90G 300 I—,— do. pr. ult. Juni h do. Eif. Ind.C. H.| 1000—500/101,20G 250 Fr. |—,— Württ. Bk.-Ansft. x Oderw. Öbl. (105)! 4 1000 j102,30G 600 |108,60G do. Vereinsbank| 7 600 |—, Oest. AlpM..(100) 4l| 1.1.7 |10100-404/102,00G 1500 ]107,25G Obligation on Bauken, ateun Br. (103)! 500 1104,25G 800 [—,— Bk.f.deut. Eifenb.|4 | 1.1.7 | ; 101,10bzG E erbg. Br. (105)! 3/1000—500/105,50G 500 [108,00B Bk.f.Orient.Eisb. 4 | 1. 7 1000 Fr. [100,25G u. Anf[. (100) /1000—500) —,— 600 1168,75G Obligationen ind friefter Geseiuschaften. . Germ. (100)! 1000 |—,— 1000 1135,60bz G A.G.fMit.I.(102) 4 | 1000 1101,40B b. Metallw. (105)! 1000 #102,50bzG 300 1129,00bzG Allg. Elektr. Ges. 4 | 1000—500 102,00G R.Wftf. Klkw. (105) 43 1000 |—,— 1000 1[110,50bzG AnhalterKohlenw. 4 1000 1100,90 bz alker Grukéen .! 4. 1000 1—,— 300 1113,25bzG Anil.-Fabr. (105) ‘4 ‘5900 u. 200/105 50G Schuckert Elk.(108)| 1090 1105,70G Berl.Zih. Fu 1000 u.500/103.00G Sghulth. Br. 4 500 u. 200 —,— [4

O R

Bodenkredit- fbrf.! i Oest Ung, 1 Seit 4 er AXOmmMm.- E:

Bene Hauptstädt. do. Vaterländ. Et le

S

2

Q FK

. 6

_— J J O O fi fund

w8 ens

400 7

O ja P O A f bm Us Us bn èn S

x2

bd O

O

L£ L

i bnd fk jet f jk prt pad F P pt bnd Pk jr bra Q

1p 1j U jf fas jan (Q) Fs fa D D bu Fd jet

pen funk Park pit ¡fr funk

tenant N ded dab QDAMDO (is Ln pad J J O park CO bank Jank S be I Þ

. D f —AZaZI wr d

L

t - ct 20

20 Fr.

| 22g

n L

M A t

An

Reichen bg--Pardubiß S) Südbster ahn (Lomb

A. 50B bo Ho, neue 500 ffffl. do. do. Gold gar. 100 f. E E, Ung.-Gal. Verb.-B. g

10000—100 Kr. Ungar. Eifb. Gold-A 89 1900—100 Kr. 100; 1/756 T.f. do. do.

do. s 91/606 5ru.1f. do. 104,20bzG do. Eisenb. Sils. «Anl. 268,60 bz B Vorarlberger

wr

00— 400 ans

a C

P

_ Lans pk O I N I

Sus

Sn

Q

aa +455 8282

P u Lek j [k Ÿ bk J] J jk J

7 m0

A A A J J funk pn Punk fumck funk fark frak wt

3000 1152,40bz rpenerBergbau!4}} 1.1. i 104 25G S00— 1200} —,— goHentel (105) 4 | 1.4.10} 105,50G

1000 7129,00bzG i L S 103,75B El.f.

b O D D A N J

P b “ ata Ai / pmk pmk jared

O

G

SSSS

Do bo Do U U Fs js unk bk jf þ O

O —y 00 00 00 20 (O Fi J Fat J J bad h [Go

bi f M UTMOOAN 8

A S bo —_ D Go

us

. . Sis .‘ L EEEE Er E brn bend prr pak Pn fen frriè per pre dreh jerck duen rack Ea f S SO E SES Se

0 KRRKRK i S 2e

00 00 —I M E a O 00 O4

So A

e E r0rwr-eipe

Sf «S K do. C EEEEEE

Große Ruff. Eisenb. gar. P Iwang.-Dombrowo Ff. A EROrOmet. 2 fas 0 Kursk - Chark.-Asow Obl. dd... Io 1889 Kiew

M Laas

S2 CCaA

: r As A t

vir

S wi

O O i D O O

wr

S8 F ¿O h prrd J fend pack J fend O S G Ne S Es E R F S uk J CN [N b 4 N I J J C

bet bd pak pur frei, pen paerd D ORLETS e So des Mia. D M] Q) 90 =A O) fas (fa J =J d =J 00 N

G5 5 wr

do. yp.-Bank| 102/25ef. bzB do. do. [Vuk.1907 do. eue

101 ,60b G1. V in „Aktien. Pildesbeimer Bk

i int3termin 7, 1. zu 4°%,; auSgenommen Sbank: 3, % 1. 1 102,60G / T ti Dea ]: L T. und Deitoee Dt Ss 1. Ï5 ¿ln. Wechslerbk.

S Div. pro 1895 1896| Stàdcke zu 46 Königs. Ber.-BEk. 101,00B E 7 138,25bzB | Leipziger Bank . Frs Arasterdam. Bank 87 .holl.}—,— Leipz. Kredit-Anst. 102,25 bz Antw.Zentralbank' E-= do. Krd. u. Sparbk. E Badische Bank s Lüb.Komm.Bk.kv. 101,75B fI1.f. Banca Com. Ital. 113 40bzG | LuxemburgerBank 62 u. 126 Rbl. M. |—,— Bk. f.Rheinl.u.W. 121, 50G Magdeb. S 625 u. 125 Rbl. M. |—,— B.f.Sprit u.Prod. 67,10bzG Priv.-B 125 Rbl. M. }93,50G Barmer Bankver. 133,50G Maklerbank. 1250 Rb. 102,80B Baseler Bankver. E Mecklenb. B. 409/5 625 Rbl. — Bayer. ndel8bf. E Med. Dp -Bank 125 Rbl. R Berg.-Märk. Bnk. 146,70bz G Mcklb.StrlHpBE. 4000—400 A |—,— Berliner Bank . 125 Rbl. M. E D do. Handelsges. 2000—500 Æ# #|101,70B EXL.f. E do. pr. ult. Juni pr. Ersch. 101,50bzG do. Kassenverein 125 Rbl. M. |—,— i do. Makler-Ver. Börs ¿Handele-B. els-B E ao Brasil. Bank f. D. 1000 ; 22706 Braunschw. Bank ' do. C — 98,10 bz do.- Hann. Hypb 1000 F 89,40bzG Bresl. Disk.-L o 8 [85,29G do. Wechslerbank

s — e ' Brüffeler Bank . inkl. Kup. 16A Chemn. Bk.- Ver.

58'60G 1000 8 102,75G | Sous O

1000—500 § |86,90bzG : [he Ldm.-B. 1000—500 § |53,80bzG j Danzig. Privatbk.

0

2009—208 Fr. 2000—200 Kr. 30 Lire : 18600 u. 209 fl. G. Mosco-Riäfan gar. . 1000 Fr. Meosco-Smolensk gar. .

s bo n bo b j bb D S Þed Tos 7)

F EEEEEEEEEEEEEEREEES

Lo în fe bo j L je fe fs 5

EHEE

Ser [Ey fck| D

I rw

me pk [By —

c)

A J 40

pk O funk furck furck prerk T7)

O O Fi Fal fark J J A A A A J I J Laer C Es

Uo Lo U U U i fa F D Ds Pr f jf U

do. ey do. von 1859 do. konf. Ank. von 1880 do. do. do. do. do. pr. ult. Juni do. inn. Anl. v. 1887 do. do. pr. ult. E

do 0 R A E

625 Nbl. G. 103,10G do. do. HLC.. 13 100,30bzG kleine 125 Rbl. G. 103 10G Berl.- Ptsd.-Mad.Lit.A.| 188 ote G Maridau Wiener 10er E O aat 41 —,— do. 9er | 10000—100 Rbl. P. |—,— Landesei babaT, 30 100,25G do. do. ler Bröltbaler Eisenb.-Ob1.!| —,— do. do. IX. do. do. .7| 10000—100 RbI. Dortmund-Gr.-Exs(Ÿ. 109,75G Wladikawkas Oblig. 1885 do. Gold - Rente 1884 | 1900—500 RëLI. Halberst. Blankenb. 88-90. do. do. 1896 do. do. : | 125 NbL do. do. konv. 1884 do. do. do. do. pr. ult. Juni do bo. 1895 Zarskoe-Selo d9. St.-Anl. v. 1889 | 13.3912! 3125—125 Rbl. G S Lübeck-Büchen E do. do. Fleine/4 | do. | 625—125 Rbl. G. 103 70bz Magdeburg - - Wittenberge! do. do. 1890 II. Em./4 | do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar.!| do. do. III. Gm.|4 | do. 5200—20 £ Aa Es do. do.75,76, 78D. do. do. IV. Em.|4 | do. 500—20 £ E o dos D LBSU j

E - D -)

D O N D L Ds Pes Pan

J bd prrk

—— M D hl jk jed

0

t p b b bek pmk pack R R ora fk

a

S B

S B 0° | R Rg R

O

1. 112,20bzG Mein.Hp.B. 7029/9 E 1000 u.500[162,50bz G Mitteld. Bodenkr. 1 162,69à,40bz f do. Kreditbk. 1 127,25bzG do. pvr. ult. Juni 1 123,30bzG Nat.-B. f.Dtschld. 1 —,—- do. pr. ult. Juni 142,80à,90à,50à,75 bz | do.Hot.G.Kaiserh.[44] 1. 112,25G Niedersächs. Bank 300 [116,25G do. do. 1890/4} 1. 162.25 bzG Nordd. E : 116,25 bz G Bochum. Brgwrk./4 | 1. 113,10G do. Grundkred. E Bo ‘Gust. (103) Ll

1 1 1 1 1 1 1 1 1

I AI Ii, ja A

P | L Ag

1E x 1B Pn (Pr Hax S

T A

E E E E R R C C S aEi T S C d L E A IE i E E E B utt B Les

D Serepc- mnd ctenatrio tebnéri “Ltr ena; v

G0

0 P NRNAONTINIO

E er D

| 509—200 |—,— [500 u. 200 100,80G Siem.u.Hls. (103)! 2000—500/107,00bGBEI.f. 500—200 |1C0,80G R Hyp.Ob.! 1000 |100,75G 1000 197,00B g. Lokalb.-Obl.! 10000-2800 Kr.|99,00G 1500 1104,00bzB Westi Drabt 109) 1000 1193,90G 1000—200/102,20G 500r } Wilbelmshall (103)/4}! 1000 u.500/104,10G 500 |—,— [u.f.f. | Eoolog. Garten .14 |1 4. 0/609 u. 300] —,— 1000 1102,20G j 102,50G Schiffahrts - Obligationen. 1000 —,— g Dpf. ‘82r3100/4 | 1.5.11/10000-400|—,— 3000 u. 1000f101,40 bz G do. 867z100/4 | 1.4. 10/10000 —,— 1009 u.500f1083,80G E -Am.Pck.rz100/4 | 15.6.11|1000u.500|—,— * 2 1000 u.500108,80G ordd.Lloyd rz190/4 | 1.4.10/5000—200/101,7G* B 1000 1100,40G do. 1894rz100/4 | 1.4.10/5000—5001101,7G*

{| 300 [142406z3G | Berl. Elektr. Werk [1000 u.500|102,508 do. v. 92(105)|

e-r. n 0

wr

E EEE E E

L L. E L Li ¡1 4. E, BN [L |L

en wr S

California Oreg. rz.1918 Central-Pacific rz.1898

do, Do. rz.1939

do. do. I. prol. p 1.1.98 Chicago-Burlgt. rz.1927 Denver-Rio-Grd. rz.1936 JIllinois-Central rz.1952

S] og zal

©® S

wp O

111,00bzG Oberlausißer Buk. 124,00G Buder.Eifro.(102)|5 137,50B Oesterreich. Kredit 160 f. P. |229,00bz Centr.Hot.1(110) 115,80bz G do. pr. ult. Juni 228,75à229et.à228,50G | Gharlot. Wafferw. 103,80G do. Länderb. abg. 200 fl. G. |—,— Chem Fab. Weiler —,— Oldenbg. Sp.-Bk. 300 |—,— Gonst. d. Gr. (103) 118,60bzG Osnabrüdcker Bank 500 |—,— Dannenhbtn. (103) 92,75B Ostdeutshe Bank 1000 A [11460636 | Deffau Gas (105) E p Ostfries. Bk. 60/9 74 600 |—,— do. as 92 (105) 1500 |¡—,— Petersb. Disk.-B.| 18 250 Rb1.P.|—,— Dtsch.Kaifer Gers.

J bi J A f J bi J] fd J j jd

b h O Ce d

do. do. 1894 VI. Em.|4 | 114710! 3125—125 Rbl. G. |—,— do. do. do. do.Geld-Anl.strfr.1894|33| do. | 404 M E T Mecklb. Friedr.-Franz-B do. L pr. ult. Ju | | ns 91 G Dliprenß. Qs. TIV. d. o. [1253.11 | L (9 tiargard-Küstrin 1892 . ; : do, do.pr. ult.Juni —,— Si eucababa A A Kans.-Midl. 49/9 rz.1937

e s E E E S B.|—,— Wismar - Karow . … . [31 L1. he A E . O. er j do j g) , E A .

do, - da, e | 1B L O. Deutscze Kleiu- und Straßenbahn-Obligationen. Tes M E do. do. pr. ult. gu 0. 9. o.

do. do: T. 125 Rb. Ad Allg. Deut. Kleinb. (109) 1000—500 A 110490B tl.f. | _do. do. I.bis1921 do. Staatsrente 66,90à.67B do. do. 102) 1000 u. 500 A |103,20B Oreg.-Railroad rz. 1946 pr. ult. Zuni 1000 u. 500 A 1103,20B E S ar. v. Pennf.

a Obl 1.5.11 2500 F _66,80G e Lok S Strb (103) 1000 u. 500 103 90B rz-1900 D ‘Nikolai: igat G r. —— s. Lok.- u. B ti i s - do, j kleine M 7 2000—100 A 1109,50B S. G f Gal. rz.1905-12

1.5.11 500 Fr. C E Se: Dee Dee ges 1000 u. 500 (10400G Svring- Valley v B Sthah-Dbl. 1.4.10| 500—100 RbI. P. |—,— Gr. Leipz. Straßen-B. 1000 e E St.LouisS.W. 1. rz. 1989

g do. Pr.- Anl. von 1864 E Nel OEL M O 1000 M aa St.Louis u.St.Fr.rz.1931

M

ps rio ot 09 pk C Mes | v

G

Sp

Ie k C7 f ja ft f pk =Y k J brd J J

O O

0

D) b puá —

C5 ja wr

wr

Tr: WOLO

C ECESE

h J J] J] b J

L MITNNINAND N N NNN

bt J M J bes

Arr

E

pak . O O q

D

S 7 |

bo

8325G : i

ag Div A do. Ebibatdabn| 5 | — [4 | 1.1 | 20 fl S. ] Säweiz.Zentralb.| 64 | 7 [4 | 1.1 | 3B —_—,— . Pro u 0. zalbabn — z l. S. [— weiz. Zentralb. 7 L 500 Fr. 139, 75B N 105,60G / Aaen - Mastricht| 23 | — T 600 „« 110,25bz do. pr. ult. Funi 135,50à 90bz do. pr. ult. Juni s aa 5Obz S S n do. i. fr. Verk. 109,75à1106bz Raab - Dedenburg 1 |— [4 | 11 |. 200 l. S. [þ59,50bzG Schweiz Nordoftb.| 6,6 | — |4 | 1.1 | 500 Fr. [118,; 10b;G' 2 65,40bz G y Aas 4,75 500 M —,— do. i. fr. Verk. —,— do. pr. ult. M E 25à,40à,10et.à N 109,00bz G f Braunschw E 5 500 116,75B Reichenb.-Pardub.| 42/7| 200 n K.-M. [105 00G do. St.-Pr. E — f S 500 Fr. —,— ¿

( i: 4: Ä

m S res

.

A I Un

Dest. Nordwestb.| 5} | — |5 | 1.7 | 200 fl. S. Sard. Sekundärb.| 6,4 | — [4 | 1.7.96] 250 Lire 1107,25bG k.f. S

O

tut hut berde

f f f

bemerk purnd pre m O00

mi

prak O A] rk 3

pk J

wr

or

E R

J A J bd J A Go f

i

100 Rbl. P 191,00G do. (100) , 2 e

) 00 79 75 traßenb. (103) 102,75bGIkL.f. do. do. rz.1931 95,40bz G E Brölthaler .… 1200—300 100,75bz Él.f. | Salzb. E. u. Tr. 104,C0G Schweiz. Unionb. zt 500 Fr. [857506 Ia. s. Anleibe Stiegl. s os R | alabagas Stettin. Straßenb. (108) f | St.Louis IL Inc.-B.1989| 500 u. 1000 § [|21/50bzG Grefeld ë bi 500 & |113,10G Südöster. (Lomb. 500 Fr. 186 S0bgerDiv | do. pr. ult Ju oe Sr e TELBG O ,10Bz H de 21,0 L f ortm.- ron. 00 bz o. pr. ult. Juni 36,70 bz ransvaalbahn . . — ; 1000 f. bolL [240,25b G o D O en-Kredit 100 Rh. M. G HLOOS Ausländische Eifenbahn-Obligationeu. | do. pr. ult. Juni 169,8024170,4924170bz | Ung.-Galiz. (zar.) 200 L do. pr. ult. Juni 241,252240,7 hee O 90a240by 11] 200 B46: —,— Aacthen-Mastricht . . . .|4 1000—500 fl. Holl. [100,25G Eutin-Lübeck . 2 600 A 56,50bzB Ver. Arad. u. Cs\an. 100 Al. P 116,75 bz Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire [57,00G

wed. S Bo “C SOaLo 40S 4 5 Spei Alb chtsbah 5 Srved. t.-Anl. v. 18 2 408 A |—,— F sbahn gar. .…. ‘| -LUD i L S. 1 10200—408 „« 188,40bz G ankf.Güterbahn| 34 1000 u. 500 Æ |101,00bzG do. Pr.-A.| 100 f. p. 12450b¿ B E e TIRON jt 14000300 |103,70B A I e 91.00bz G Palberst.-B Blankb.| 5{ 1000—600 „« |134,40bz B Z E E L ETeE, ' Baltische (gar.) . 125-RNbI. M, |—,— Aitdamm -Kolbrg. 4, 75| — 500 A 119,50 bz;

9000—500 4 —,— do. do. v. 1890 5000—500 A 1100,90bz Böhm. Nordb. Gold-Obl. |4 do. St.-Rent.-Anl. . 5 500—100 Ma |—,— ba, IT. Ergänzungsneh|® 85,20 bz G 8b Deo 6,8 500 146,00 bz | dre 900 l] E Ludw L 9 500 fl. südd. 1244,25b Iwangor. Dombr. 125 REl. |—,— Breslau Warschou JG) _ 600 „é 82,90 bz

e 5000—1000 A |—,— Dur-Bobenbay do. Loose | ot z S 3 30,80b Lübeck- Büche 67 63 4 600 M“ 164,50bz Kursk - Kiew 1500 u. 300 M , E6vpt.( Keneh- Afffuan) É 101 706,6 do. pr. ult. “Juni 164,752165à1 64, ,79bz | Moskau-Brest gr. Marienb. Mlawka 600 M 122,25 bz B Tos N 5,45| — [4 | 1.1 | 600 I118,0 (0G Wars. - Terespol ,80 M D. Pr. u unt g do. do. kleine! 100 Rbl. M. |—,— 98,60B 5 O Ea 2{ [3514| 1.1 | 600 MÆ [87/0069 ak Warschau-Wiener' | 60 Rbl. H, [251,00bzG rignißer | 309 M —— a r. ult. Juni „OUB, D do. pr. ult. Juni 250,25et.à,50 bz Deutsche Klein traßenbahn-Aktien. Rds{chl.-Märk.gar. 4 |1.1.7 300 101,108zB | Weidselbahn. 5 | 15.4.10 | 1000-—100 RBbL. 178,30G 9 T Oftpr. Sübdbahn| 3 | 3 (4 | 600 % |98,10bz apier ie N A 1200 « [L2G 4 1000 |[142,00bzG

do. pr. ult. Juni 97,90à98,75à,10 bz Ainflerd Rotterd. 4 | 1.1 1000 fl holl Li i C S 1 7t „001990 142 E i; anada-Pacific . ] 5 zV Allg. Lok. u. Str U. # 1208,50bz G Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. | 4, ult. Juni 56,25256a,25055,75bz | Alten. S A — 1000 |[113/,00G

Aufsig-Tepliy ._.| 15 | 15 abg. a. 500 fl. 8. W.|—,— Gotthardbahn . .| 72/s| — [4 | 1.1 | 500 Fr. 1[156,80bz Brl.-Chrl.Str.B.| 3 | 5 609 A |217,00G 63,60bG gr.f. Böhmische Nordb.| 84 | 53 150-0 D F — do. pr. ult. Juni 157,90à58 40à,10bz | Bo.-GelsS — 1000 A [178,50bzG 33,759 bz G do. pr. ult. Juni iers Italien. Meridion. [4 11.7.9681 500 Fr. 1[132,00bz Bresl. Elektr. Str. 8 1000 A 206,75G 79,90 bz G Brünn. Lokalbahn! 54 | 54 114,25G do. pr. ult. Juni 132,25à,10à,50à,20bz | do. Straßenbahn, ET9 400 |234,50bz 11,90bzG Buschthörader B.|114 | 12 — ,— ex.Div. | Ital. Mittelmeer] [14 | 1.7 [12500—500 Sire|99,00bz Cont. Vferdeb.. .| 5È | — 300 [14025G £89,70bz G do. vr. ult. Juni 277, 108 50 bz. do. pr. ult. Juni : : 99à98,90499bz | Cref.-Uerd.Lok.kv.| 7 | 500 M 169,C0G S Gsak.-Agram. Fe 5 Iura-Simplon . | E j 200 Fr. 189,50 6z G Dreêdner Sitroßb.|

-

—_ [a J

pk pre pmk per

D

Q

L Put funk Jreed Jud Jud

pk pmk puri pad pak .

lande j r ho mj S

Orr Wr | (t |

Mo O

Mo NINR j C

55 05 5 LS fa O O O O E E E E Rei A fs Wr

Ma Pm 1 V Df VE 1E Jf 1E Of P Es

00 20 s a J J ft bo

OOOï0 [Ey k L Id pmk fn fend pk nd pur prr jc

O

E pk pl f j jd furt f bd pf jl þ 4 C R RELL Fk 1g M Pk fri frck jendk [fn funk Fark jan:

F (bo bs 2D je Fa L jf Do Ls j

10 Thlr. —,—

L 4500—3000 « /106,20G Ia É 1500 M 106,30G do. Silber-Prior 1 do. K fleine/4 |1. 600 u. 300 A 1106,30G do. Gold-Prior. 4 d9. do. Gesamtkdg.ab 1904/4 |1. 4500—300 M 102,90bGII.f. do. |3 do. Städte - Pfdbr. 83/4 By 3000—--300 # |—,— D f Prag Sold -Oblig. 8 Li 1. 1.1

—— bs

“Be

do. up. Ee v. 18784 do, mittel\4 |

D

125 Rbl. M. |—,— Ostpreuß. Südb.) 5 600 M E

300 f. 100,40G Gotthardbahn E | 1000u.100RHhl.M. E e Pet eNeus- Rupp. | | U | 560 h E A |

300 102,40B Suies: lle Obl. gar.) 3 10000—200 Kr. |—,— do. fleine/3

300 Æ 119,10G do Mittelm.-ObL[. stfr.|4 3000—300 # 189,00G do. Fleine|4 2000 u. 400 A 1103,40G Ron Willem II. Niederl. /42 3000 u. 600 A 1}99,80G do. do. 43 103,30G Livorno - Florenz 101,20bzB Macedon. Gold - Priorit. —,— «“ do. do. do. 101 ,00G Oeste de Minas S Portugies. Eisenb. 1886 S do. 89 ex Kup. 1. 10.96 —,— do. 89. I. Rg _—— do. do. IT. Rg 102,25G Sard. Obl. ftfr. gar. I. T1. 1060.70 bz do. DO kleine 100,90 bz Schweiz. Zentralb. 18830 103,20bzG Serb. ifd.- yp. Lit. A. 100,40G Sizil. Gold-Prior. strfr. —,— do. do. 1891 96,25G B Italienishe A—EH. 94 00bz do. kleine

=4=3

Lb

D i rmitieiia

5

TO b i =4 Co 4 =A

Dk 1k jr fk pur jk prr NOO

T S

S§weiz. Eidgen. rz. 98/32 1009 Fr. —,— u do. 1889] 8 | 10000—1000 Fr. |¡—,— Es. Westb. Geld strfr.83' e

do. Eisenb.-Rente . 808C--—-808 — do. do. Fsteuerpfl. Serbische Gold-Pfandbr. H 400 A 59.90 bz do. do. steuerfr. 9014 do. amort. St. E 95/4 |1.1. 7 | 4050—405 A |[6600bzG ranz Josefb. Silber-Pr.|4 Ee Schuld . (4 114710 /94000— 12000 es.B.162,90G ünffirhen-Barcs gar. .|5 9. Va 14 |1147.10| 6000—4000 Ÿ es. G.162,90G alîiz.Carl Ludwigb.1890/4 4 Bd 14 [114.7120] 2009—1000 Pef. B.164,90G Kaiser Ferdin. Nordbahn!5 do. do. pr. ult. Juni! : —_,— do. I 1887/4

E fdbr. v. 84/85/44! 1.1.7 | 4000—100 Kr. |—,— do. „gar. 4 9. do. y. 1886/4 1.5. 11) 2000—200 Kr. —,— Kasch. „Obe, Gld.-Pr.89/4 | 1.1. “i E v. 1887/4 | 1.3. 9 | 2000—200 Kr. |—,— do. do. 9114 do. L 1000—109 Kr. 197,75bzG do. Silber - Prior. 89/4 do. et -Anleihev. 1880/4 | 15.6.1357 80900—400 Kr. 1104,90G Neap Rudolfsbabn . 4 do. do. kleine!/4 | 15.86.13) §800 u. 400 Kr. |104,90G Salzkamm. )GLd.! 4 do. do. v. 1885/4 | 15.6.12/ 8000—409 Kr. [101,50G Mf zernowiß steuerfr.|4 t do. fleine\4 | 15.6. N 809 u. 490 Kr. 1101,50G do. ds. fsteuerxfl.!4 o. do. 8000—400 Kr. [100,20 ebGfk.f | Desterr.Ung.Staatsb.gar.! 13 T Anleihe v. 65 A fu.|1 1000—20 .£ —,— do. do. gar. v. 1874/3

c

D

A R S] 4 J J J J fl S] fark furt jl jl J

in O0 O9

dot: Ra Ey

O

Je

Un O ti jj jf f Lt fm A U n ja, E E

a0

— —

O N 4H

d e |

500 A [207,50bz 1009 u. 300 4 |78,50bz 1000 u. 500 Æ |140,00bzG

1000 [148,50G

1000 A 1[126,40bz

bt fd C) D 15 pri V D wr

S

ho!

G5 e

an

1000 229,75b Dux-Bodenba 5 do. pr. ult. Juni! 89à90,40à89,60à,90bz | Gr.Berl.Pfrdbhn.|/12 300 393 60b;G aat grd Gal. GarlL.B.gar. n | do. Genu [heine fr.Z. z 15,00bz G Hambg, trafienb.| 5 500 M 227,00bz G 89,90 bz G SGraz-Köfl. St.-A.| 51 do. t-Pr. | T 500 Fr. |—,— Heidelb erger do. sf 1000 |131,75bzG E Kafchau -Oderberg| 4 Lüttich- Mee Í 1.1 500 fe 45,90bzG agdeburger do. „0 bz Kronftadt-Herm. Luxemb. Pr. Hnr.| : T 500 S Dée E B : | 19 | vershieden |36,00bzG do. Vorz. 1 36,00 bz Ver. Eisenb.-Betr.| —

L R b jk park pk

S R n A

16a fo C d fm Q En E E f f

E L ES|

59 90bz Lemberg -Czernow E do. pr. ult. Juni do, do. | 1090—20 £ —,— 5 do. v. 1885/3 92,30G Érondvant Gde U |99,75G Oest. Steb rnz. 6x i : 152,90 bz | N.-Pac. Vorz. . E j — [t do. do. O; 1000—20 £ 22,15B ILf. ‘ Pegau aue as 95,30G do. do. 99,75G do. vr. ult. Juni 153,404152,75bz ! do. pr. ult. Zuni do. do. pr. ult. Zuni 22à22,10bz do. 1895/3 89,75G do. do. 1804 103,25 bz G i

do. do. 1000—20 2 |[2125bzGfL.f. 9. Cho. Neuf. I.11.|5 | 1.5. . S. 116,75G Wilhelm-Luxembg.B.1X|3 | 1,5. ; Berg. Vorz.

3 | S ¿Je 2 in. unk.bi81905/3 cte 1009,50 bz G Bdk.I, rz.100 Br. Nürnbg. Pfandbriefe und Schuldverschreibungen PUS Hypb. IT.TL.] |5000— 200/101, 50653G i Mein. unk.bis1 Fi z Pr. ri. odo éa 104,20bzG Judustrie-Aktien. Briog. St.Br

DeutsGer Hypothekeu-Vauken. . M. E 300 1101,50bzG do. do. 1907/32! vez 100,70bzG unkündb. 1305 . 1.4. 2 Agat.-Defs. Pie, Bu 7 3000200 101008 A L L .10! 99,6 ,C0bzG do. Präm.-Pfbr./4 | E 500 —,— do. XI. rz. 100/34 1.1.7 |5000—100/99,25G (Dividende ift evant, für 1896/96 resp. 1896/97 angegeben.) De eldschi do. unkdb. 1905/24] 1.1.7 (3000—2 I do. IX. unk.b. 1905) (5 200/101,00G MttldBdk.31.3.1906/33] 1.4.10} 100,75G do. XV. unk. 1904 4. Divitenbé ues [1608 1806| Bf. gins[Gtüete w| D LIEAGE

v.| G — — do. 1908/4 | 1.1.7 | 104,00G Pr. Zentr.-Bdkr.- Brenschw. Hannov.| Dresd. D gt Mttl Bdk. 1. Df. M4 (L17| 104 25G Pfdbr. 1886/89 1 ; f, Ahr. Moabit 1.10| 1500 1117,00bz G Dortm. Löw. 1.10| 600 [139,75 bz do. Union

Li u. M. 34 rff. Hyp. E, 3 mb. Hyp.- dbr. 00, Nordd. Grndfkr.lli.|4 | 1.1.7 | 100,10B do. 90 unk. b.1900 ./5000—100]101,90bz G Berl. «Unia O «s M. u. E 0 do. up R 4101,60 bz do.T9.V.ut.b.1903/4 [8 LT N 102,00bz G do.94 do. .4.10/5000—100}99,10bz GfL.f, Boe: konv. 1.10] 1000/800{183,90 bz S DE XYVIIHO. 4 do. Gle. s + 198,90 bz do.VI. unk.b. 1904/4 } 1.4.10) 104,00G do.1896 uk. 1906 -4.10/5000—1 j Böhm. Brh. 1.1 | 600 /260,00bzG ErlangReiff. I. uk. 1900/34 V0 T, « 98,909bz do.VII.unk.b.1904/3 ‘10!3000—100 100,00bzG do. Interims\ck.|3#| 1.1. riedrihshn. 1.10| 600 1113,00bzG Frëf. Heanig Dani Die DO 24 [9 do. unk. b. 1905 101,00 bz do. VITT.uk.b.1906|35) 1.1. do. Komm.-Ob[I. ilsebein 1000 140,80bz G Germ. Drtm. | Q Bodkr.Pf.L. 102,25G ¿ 7 13000—100 100; 60G do. 1896 uk. 1906 1000 180, 50bzG Elücauf . DiE. Grd. Gotha/ j do. bd, L 1100,75G Nürnb. Vereinsbk.14 | veri. 5000—1 100, 10G Pr. Hp.A.B. 1.120 1500/8001146, 09bG „2 Hessische . a Pr.-Pfdbr. 1.13 Leipzig. Hyv.-B.E. 101,25G Pfälzische ./2000—160[100,20G do. TIL-XL rz. 100 600 1234, 50G S Krostbr. Röd. do. 11. Abtb./32| S do. R A 104,80G Pomr.Hp.1.l.1 ./3000—150]101,50bz G do. IT-MIIL unabg. 1200 1122,75 bz = Kunterstein do. TIL. TV. rz. 110) 34 103,80 bz B Sor Hyp. rz. 125 —,— do. fiTliunk.1904 .15000—100 103,50bz G do. unk.b.1900 abg. 1000 1123,25bG- epa, Br. Rieb. do. ViL 1009/3 | 99,25 bz D 98,90 bz do.IX.uX.uk.1906 .15000— 100/104 0b; G do. UL-IL uf.b.1905 300 1273, 50bGff. dbr. Unna do. L 14 L 102,00G L ‘unk. bis 1900 398,70 bz do, IL TIT:: D. y [3000—150 101,090bz S do. XTII. u. XTV. Sr 1000 219,50bzG Lindener . do.VII.unk. b. 1903| 4 j C do. LL. bis 1905 100,90 bz Prf:.Bdîïrd. rz. 110 /3000—75 113,75G do. 11-1 uf.1905 Mi SLUS L. 300 |230,C0 bz (S Nürnbg. Br. bo VIIL - . 3H do. do. I. 3000—100/100,90 bz do. Il. V. TL rz. 1005 | versch.!5000—75 [105,90 bz Pr. Hp. Vers. Zt. ; Z(ultheiß . 1000/300|292 75 bzG+ | [Oberschles. Dtfh.Grdsch. ObL. 4 | Mb. -Sétrl. Hyp. . (5000—100]104/,00G do. IY. rz. 115/44] 1.1.7 |/3000-—100/115,90G do. do. 1905 ; Ú E Berg 1000 [144,29bG Oppeln Br. do. 1-TL unk. b. 1901/4 | 13000—100 104 WEG do. do. . [5000—190/101,00G do. M, eres L. N L S Pr Pfdb B 4. L B e a E êe PasenHugaer 8 1 0 0% Meir:inger ab 1.1.9! do. v 000— . De Pr [410D)) do. TIL.IV.|33 vert.) 309 9—100 99, 605zG Meiring 9000—50 [99.506zG bo E: 112A : 100,75 bzG unkdb. bis 1905 Viktoria. 1000 3172,75 bz S al fert | ¡3000—50 [101,90bzG do. L. rz. 100uf.1000 1000 |—,— Rostocker

F.1904/3 ù 34 2% ab; GES Sup 90/24) verld 30001 do. ant biC190014 | 1.4.10/3000-—100[10200G | do.Klb.Obl. uk.1904 Bergische .

“ * . . . . . . . . . . . . . Des

E E E E

Punk fark 24] fark fr derk SJ und CO jed m O00

E Naa

pt pri

1.16] 1000 [I107,75G Aplerbeck Steink. 1.10} 1000 1197,50 bz Archimedes . . 1.10| 1000 1135,75G Arenbg. Ber bau

Salvator .. 4 4 4 4 |1.9 | 1000 1254, 50G Bär&SteinMet. 4 4 4

4t| — Scöfferhof [125

Schwabenbr. | 7#

1000 |—,— 600 1147,75bzB 1000 1151,00B 1000 1145,00bzG Sinner Br.|15 1000 |—,— Ver. Werder| 8 300 |—,— ; Ver. Artern. | 6 | 1000 |—,— S 1c ¿i al ÂG | | 800/1000} —,-— S \Wiesb. Krbr.| 6#| — [4 LTI 50bzG | Accumulat.-Fbr.[10 | — |4 ) [128,50B A.-G. f. Anilinf. 123/1244 151,80G A.-G.f.Bauausf. | —,— A.-G.f.Montan- 184,50bzB Ind. Litt. A-C. cof117,25G Adler Prtl.-Zmit. 274,00bkzG | Admiralsgartenb 143,00G Alfeld-Gronau . 210,00B Allg. B.Omn.G. 158,50bz G O Elektr.-Gf. 376 50bz G neue .. 102,50bz G As, Mule, ky. 14025G AlsenPortl.Zem. 125,90bzG | Alum. Ind. 5029/9 151,75G Angl.Knt. Guan. 134 30G do. i. fr, Verk. 215,00bz G Anait Kohlenw. ¿ 195,50G Annab-Sreingut|14 |

L i 4 C

159,C0 bz G 799,00 bz B 160,00 bz G 78,75G 125,80 bz G 104,25G 52,90 bz 147,00G 105,00G

122,50bzG 138/80 bz G

181,50 bz G

1309B 550,00G 216, 50G 122,00G 975 /75bG

107,30 bzG& 86,30G 110" 0G

O

E S3 E11

Si

1.10| 1000 1127,75bzG | Barop Walzwerk 1000 1105,50G Barß, Lagerhaus 1000 |279,50bzG j Basalt -Akt.Gef. 1000 |111,00B Baug. ereus 1000 1199,25 bzG do. Kais. Wi 500 1230,25 bz do. Moabit . 500 192 50 bz do. Kl. Thierg. Bauv. Weißens. 10009 [134,00bzG | Bedbrg.WUInd. 1008/600]39,50G BendixHolzbearb 1009 175,50bzG | Bg.-Viärk. J.-G 600 i155,50bzG Y Vie: de 300 1196,09bz o. Baz.-A.- 506 1263,25 bzG I, Genubi@. . 1240,75bzG do. Chor, Bau 300 34,00 bz G do. GiGorien hi6] 8 1000 1221,25 bzG od. Dampfwyi) [ Ö 1000F.[147,50%, 9 [ de, ZiektWerke|13 1000 112,903 G do. Gub.Hutfb.| 9 E olz-Kmpt. 54 6 300 118,006zG D M 3 1000 1205,25 bz G do, Ra 7

w Es

| 1 |

Or 0

E 1

gib mgn e ag fra Pomm preis 5 per 5 O00 L

m wr V M u pin Jn (fas Was pp Mf de

pad

E F fit Pk pra fem Jud Je pn duns jemals jou

p d o

di ps ds js sn jn j d df pla D J jan Jan Jf pin fa jf gh jj Ee

—. et

pmk pi O

_—— mri D O WAMOm A I NMNMOWINO

A utt: ufs a

Kaiserbr s nigsta Landes Wh L Fen, B. Norddeutsche Pioferb abg.

49

m

C9 ¡jan O wr

pk O

LUEL

pt

pi E S ° o is Y pak jd jl fn jd jr J E L D

O (a ams O S Ag

S Brauvereten

“pf E L A E QEE S on

F | E E E A |

3x 3T L Bj L Lj

[œw]l lll alæ| | a] 0%]

D

bund funk pak fab prrnk Prunk Prm § O00 2 pi ft t fn P a a m t t S pad O C C C C O0

wo

orte ren i — t S - e

J tr gek pee prak pu prrndk rank pr per prak fun prnn jen jak P brn þ

s fi jd f J

wr 9° 00

® pre pen Jama ©

Can rf 1 16 1b ee 1E Ffm Hr Em 1Fin In er (fe 1 fas Ma Pn 1 Ms Mf Jn V Hm 16D Pr

E T L T T4

ice E V f: wärt. Bnk pen Prunk Jen rk S E Hunt DAS/ De hand jur T DNP | E F f 2 5 P F410 ps 1 pit Hd mer

p aa S S Ee