20000—200 A |—,— Türk. Anl. C.pr. ült. «ay p 22,85 bz Dee oh I.TI. 5000—100 fl. P. |—,— do. do. 11.3.9 | 1000—0 2 P195bz Fl.f. Ung. Gold 10000—200 Kr. 199,756bzG do. f ult. 21,85à,90bz “4 Lokalb.GoldP 4 98,40bz Lf. ini E 11 91,30 bz do. Nordw gar. 109000—200 Kr. 1100,00 vzG do. do. .11 91.30bzG do. do. GoldPrior. 3000 Rbl. P. 167,60B do. Fonfol. Anl. 1890 3.9 —_— do. do. Lt.B.(EIb.) 1000—100 Rb. P. |67,60B ff. | do. Sie 1890/4 | 1.3.9 E Oftrau-Friedland . Ua, Liquid. Pfandbr. 4 1000—100 RbI. P. |—,— do. Zoll - Obligationen 17 —,— fon, riesen Portug. v. 88/89 4¿©/sfr. L 4980 u. 2030-6 137,75 b¿G do. do. do. fkleine 4 — — edenb. Gold-Obl. do. fkleine|rr. 406 M“ 37,75 bz G do. do. pr. ult. Juni — Reidhenbg, ‘Bahn (Lemb) m Taback-Monop.-A. 44] 1.4. 406 A —,— do. Loose ; [112,25 bz Sfdaltery ahn (Lomb Raab-Grz. Pr.-A. ex. Anr.!| FIE .4.10/100 A4 = 150 fl. S.196,25 bz do. do. pr. ult. Juni 112,25à,50bz neue do. nrechts\ch. — 34,30 bz Ungar. Goldrente große 104,70B E - Gold gar. Röm. Anleihe 1 fteu ei. 4 500 Lire G. 93,50G do. do. mittel 104 70 bz do. ‘ do. (Gold). do. T.-VIII. Em.|4 500 Lire G. 93,40G do. do. kleine 104 1,70 bz Ung.-Gal. Verb.-B, gar. Rum. Staats-OkLl. fund. 4009 M — do. do. pr. ult. Juni Ungar. Eisb.-Gold-A. 89 do. do. mitteli5 | 2000 M 104,00bz do. Kronenrente . 100, ),7Ob4 do. do. fleine!5 400 M 104,00G do. do. 100, ‘75bBIl. f 4 do. 100, 60G do.
do. ort.!5 4099 M 101,20B do. do. E: ult. Juni
DE. “fleinels 400 A 101,20G do. G.-A. (f. d. eis. Tb.) 10200—408 A 191,80bB ckru. do. Eisenb. Silb. Anl.
do. von1892/93/5 | 1. 4000—400 « 1[101,20bz do. Go: nveft.- Anl. I E t 104, E Vorarlberger . i
do. fleinei5 | 1.1. 400 M 101,20G do. do. von 188914 |1. 5000 L. G. 89,609 bz . Temes-Bega gar. 5000—1000 fl. I—,— Große Ruff. Eisenb. gar. 100 fl. — Iwrang.-Dombrowo
do. 1000 L. G. 39,60 bz 0. do. kleine do. 500 L. G. 89,60 bz . Bodenkred.- Pfbr. 5000—100 fl. |—,— Koslow-Woronesch. 10000—100 fl. |—,— do. do. 1889
do. 5000—2500 Fr. 189,90 bz 9. do. s 1000 Fr. N 89,90G 10000—200 Kr. 192,75 bzGFfI.f. AUOE « GIRLLEIO Obl. f o. o.
“J 500 Fr. 9010B i Regul. fdbr. Sa E C pup 2400-240 & |—— Kursk-Kiew
do. 5000—2500 Fr. 89, 30 bz 5 Gold-Pfdbr.
do. 1000 Fr. 89,40 bz Ds: Grnudeatleft «Obl. 10000—100 fl. 199,25B kl.f. | Mosco-Kiew-Woron.gar.
do. 509 Fr. 89,60 bz do. Spark.- Pfdbr. 1V. V. 2000—2098 Kr. 1102,75 bz Mosco-Kursk
do. 5000—2500 Fr. 89,25 bzG do. do. L T 2000—200 Kr. 199,60bz Mosco-Rjäfan gar. . 30 Lire 23,50G Mosco-Smolensk gar. :
do. 1000 Fr. 39,40 bz Venetianer Lde 2 do. 500 Fr. 89,60 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. 1110,00bzG Orel-Griasy 1000 Fr. 101,c00G do. do.
q 5000—2500 Fr. [89 25bzG Züricher Stadt - Anleibe 1 1000 Fr. 89,40 bz Türk. Tabacks-Regie-Anl. | 1.3 [5000-200 Fr.|—,— Rjäsan-Koslow
1000 [102,50G Oi 96,30G 1000 u.500 1000 u.500/100, 20G 1000 Es 1000 u.500|/108,40G fl.f. Ï 101,00bzG 300
3000 u.300|—, —
1000 u. 500|—,—
1000 u.500[103,40G ff,
500 u. 1000} —,— 1000 1102,40G 1000 |[103,40bz
1000—500/104,60bz 1000 1105,00G
5000—500/103,5CG I1L.f. 1000 |[103,20G 1000 [101,2 5G
| 1000 |[101,10G
| 99,90G
/1000u.500/102,20B
[1000 u. 500|—,— 1000 |101,75G 1000 |101,90G
[5000—500|102,70B I1.f. 1000 97,30bz
100013000 103,7 0G 1000 |102,25bz G 102,90G 1000 102,50G 7 100d 300102400 }/2000—200/101,70bz G 1000 1104,80G 1200 |104,90G 1000—500/101,20G ¿ 102,506zG 1000 1102,75G 10100-404/102,70G 500 |[103,90G 1000—500|105,50G .7 [1000—500/1090,00G 1000 |100,00G 1009 1102,50G 1000 1105,90bzG 1000 |—,— 1000 [105,80bzB 500 u. 200|—,— 500—200 |—,— 2900—500/106,40G fI.f. | 1000 |101,25G [10000-2860 Kr.|99,00 bz G 1000 [194,20et.bzB
t N B —
pk park J J =J if wr T
O J berk brei Sl Be Q
° ck x
250RbI.P.}—,— Dtsch. Waff. 10» 4 12000/6001139.00bzG Donnersma Lad 1000 |—,— Drtm.Union (110)/5 1200 j151,50bzG do. (100 4 1500 1107,10G Düf. Drabt (106) 44 600 1143,00bz Elberf.Farb. (105 4
600 1170,00bzG El. Unt. Zür.( 103) 4 600 1133,60G Erdmannsd.Spin.!5 M p. SiÆ.|103,C0G do. do. (105 1000—400}110,25 bz G A 00)
—_— O bk O
E e B Db l 4
Kemm.B R - î do. Hauptftädt Spar
do. Baterländ. Spark. 4 Bethe Plandhy. I—V/
116,90G : in.Hyp. Pfdbr. Darmíft. Bk. Gld.| 84 | 8 fl.südd.]—,— etersb. Int. 104,10G Rhei n-DOP S 1909 ; 50G qs pr. ult. Juni ° E E - biäli de Bank - 101,80G do. 69-74 U 1304 : Markstücke| 8} | 8 | 1000 [156,30bz yp.-Bk.
—_— 9. Komm.-Obl. pr. ult. Juni 157,00 bz M Hyp. Bk E L 6 W.Bdkr. 1905 Darn. Zettelbk. H 47 300 p of. Provinzialbk-
J A bmi J
_—__ MPck Mia bl M J b
A do.unfdb. bis1904 D ELANeN. 8 600 euß. Bodenkred
Deutsche Bank . .| 10 | 10 1200. 600|204,1 10bz rf, tr.Bd. 709/9
do. pr. ult. Juni 204, s, 40à203,80à204 "402204 bz yp.-Aït.-BE.
D En Ps ¿4 300 [115 ,30G mm.B. i.Lig. Dt. Sei S 600 119,00 bz s Leihhaus .
Dt.Grundfchuldb 1000 1130,60bzG - Pianos riefbk.
E Deuts O, 600 [119 60G reditbank . .
e
© O S S ah
D fa fa Uo N D fa èn
Fd J f O s C
D Eo NAE E A
ank pan pru pet fred pre pur lrt ra A —_— S M
S 2 @ Z1e
S SK
“p
Op b S R
bank (are pro jurk jak
Fus bus Uo Uo ent
[gena e
L
35,75 bz 76,75et. bz B
108,10G 101,90G 8
/ tett.Nat. rz. 110 105,00G E do. rz.110 105,00G dos. do. rz.100 102,40bzB do.I. unk. b. 1905 S Südd. Bod.-Kred. do. do.
t Be jidtigt td. Bdk. Uk. 1904 R do. Tndb.IIT.
E T e da
9
N OOOOO0
F Q 29
pemt pre js TX
1500 1128,75bzG SreLO (100
. 1000 |8,60G E -Mar. {103 1000 1[43,80G ert. J. (105) 3000 1152,00 bz arpener Bergbau 600— 1200} —,— ent WIf86. (108) 1000 #|127,75bzG end WIfsb Le)
. . &F + . . A AA:
ufs
O ma O J 54] Prunk Pre fred rank fue Puck J
Nat. -Bk. 609 121,00bBE[.f. do: Litt. B.
Vebersee 1000 1142,00G Reichsbank . Data geeriee [1200 u. 60C|204,50 bz Nhein. Hyp. „Bank do. pr. ult. Juni 40à203,90à204,25à204bz | Rh.-Westf.Bdkrd. Dortmd. Bank-V 300 1126,00B ELf. | Rostocker Bank . 500 187,80G ib ernia Hyp.-O Dresdner Bank. 660 1159,606bzG Ruf}s.B. f.ausw. H. [2590Rb1.P.]—,— örderBrgw( 103)! do. pr. ult. Juni 159,90à,75bz | do. pvr. ult. Juni —,— o\ch,Eis.-uStahl Dresdener Bk.-B. 1000 [118,60 b6zG Sächhsishe Bauk . 600 1127,50bzB lseBergb. rz. 102 do. Kr.A.f.J.u.H. 300 |141,80G aaffh.Buk.-V. 1000 1145,75 bzG Inowrazlaw,Salz!4 Elberf. Bnk.-Ber. 1000—500|120,19G Schaaffh.Bnk.-V. 450 Kaliwerke Aschrsl. /4
600 [145/30G Shlef.Bank-Ver. 3000—300/132,30bG I.f. | KattowißBergbau 34
600 126,90 bz Stwarib. © H.-Bk. 1000 1107,00G Königsborn (102)/4 | 600 111,50G do. Landbf. 402/59 500 105,00B König Wilh. (102)|4 690 #129,10G Südd. Bod.-Kred.
600 168,25G ried.Krupp (100 4 200ABco.|[136,860G Ungar. Kredit-Bk. i: D G.
urabütte A.-G.!
1500 u.750[160, 00bz do, pr. ult. Juni Louise Tiefbau .
800—1200[130 50bWFI. f. | Verbk Hamb. 80/6 9 200-4Bco. L.Löôweu.Co.(100)| 750 1123,10G Wrsch. Komm.-B.
102/250 RbI. Maff. Brab. (104) 1000 134,70bzG do. Disk.-B.
— [250 Rbl. M. enis Obl. (108)! 600 [104,10G tl.f. | Westd. Bodenkr. di |* 1000 : Nauh.fäurefr.Prd.| 600 1109, 60G Westfälische Bank [1500 u.4501122, Nolte Gas 1894 . 1000—750/185,75 bz G Wien. Bankverein
6 punk fark pt L) A O e | =IOO0=IJ wr D
f S S
N k O M M D S
bo bo bo U I Fa je Fk f jp Fu ja C D O ft E É [0
h i R DOAN E
pmk juenk
SES: a P RTER Q
b O
-
ONNIIDOO: [9] pu Q ME
Un 00 x Db D Fa I I A bn S z= 7
S 1 =J
——
peeenk pern pur fend frem rern Sem pre premrk per Pee pre pee purredk ja jerenk erne pst per pf
D At DeE Fabi EaEAO S De
a’
—ck
©
A . D s, bg, * t
c Et Uo Lo U U U fa f f fr f f fra fn fs fn Ln m fm fm f (pa D O D pr pas S A sd jrrd
E
Qr 29 RER I O I CTEA C! QO 00 =A N IÞck jn O01 2 p O) N A
Or ege
b e+ dO
O O b 2 ckJ Odo
ooo
Sf E E
—,— oth. Grndfkr.-
101,30G do.ds.IIT.uf. 1906| do. neue 409/6 do. ivatbank
101,30bz N dpo.do. IVuf.1907| Hamb. Komm.-B.
101,106G o. Hop:-Bank 102,20 bz do. echsicrb?
101,60bGtL.f. termin 1. 1. zu 6° E, Reich3bant: 2?/s ®/ anderen S /o3 es P eimer Bk. 102,60G u. L 7., Braf. f. D. 4 °/ 1. 7, und Rostocker Bank 4 */, 1. 3.) cin. Wechslerbk.
105,90 bz gr.f. Div. pro|1395|189€] Stüte zu 46} Königsb, Ber.-Bk.
101,20 bz Aachen. Disk. ‘Ges, 7 1000 1137,75sbzG | Leipziger Bank
G Em Amsterdam. Bank 87 [200 fl. holl.|—,— Leipz. Kredit-Anst.
3 102,00G Antw. Zentralbank 6# | 300 Fr. |—,— do. Krd. u. Sparbk.
500 Fr. 89,60 bz do. do. pr. ult. Juni —,— do. Uralsk R Badische Bank . E] 300 — — Lüb.Komm.Bk.ky.
1036 u. 518 2 |—,— Rybinsk : 101,75bBfl.f. Banca Com. Jtal. 6 | 500 Lire [112,80bzG | LuxemburgerBank
| 148—111 £ |—— Deutsche Eifenbahu-Obligatiouen. Südwestbahn gar... 625 u. 12 Rbl. M. |—,— Bk. f.Rheinl.u.W. 6 300 1123,30G Magdeb. Bank-V.
| 1000—100 £ |—— Altdamm-Kolberg . . .|4 [1 4.10] 1000 A L Transkaukasishe Obl. gar. / 625 u. 125 Rbl. M. |—,— B.f.Sprit u.Prod. 600 7,80G Priv.-B.
.11|/ 625 Rbl. G. |103,50G Bergisch-Märk. TI1. A. B./34| 1.1.7 | 3000—300 |—,— do. do. kleine 125 Rbl. M. 192,70G Barmer Bankver. 600 1[133,30bzG Maklerbank N
do. do. M 1 126 Nl &: -- 103506 Do Do. L OC.. J E 300 M —,— Warschau - Wiener 10er 1250 RbI. S Baseler Bankver.| — | 500 Fr. |—,— Medcklenb. B. 409/6
do. do. pr. ult. Juni Berl.-Ptsd.-Mgd.Lit. A4 | 600 u. 300 A |101,50G Da O 9er 625 Rbl. E. Bayer. Handelsbk. 200 fl.\üdd.|—,— Meckl. Hyp.-Bantk]
do. inn. Anl. v. 1887 .10| 10000—100 RbI. P. | Braun[chweigif i 125 Rb. — Berg.-Märk. Bnk. 600 |146,80bzG | Mcklb.StrlHpBEk. G 4 pr. ult. Juni LandeseifenbahnT. 4000—400 «A 1103,00bzG Berliner Bank .
E V. .7| 10000—100 RbI. Bröltbaler Eisenb.- Obl. 125 Rbl. M. |103,00G do. Handelsges.
y Goid. Rente 1884/5 .1.7 | 1000—500 Rbl. |—, Dortmund-Gr.-Exsch.… .'3 2000—500 «« |101,70bz ff. do. pr. ult. Juni
Do L T 125 RbL Halberst. Blankenb. 88-90 4 pr. Ers. 101,60bzG do. Kafssenverein
. do. pr. ult. Juni / do. do. konv. 1884 125 Rbl. M. 1101,25G do. Makler-Ver.
. St.-Anl. v. 1889/4 | 135839] 3125—125 Rbl. G. bo O: do. Prod. u. Hnd.
do. Fleine/4 | do. | 625—125 Rbl. G. |—,— . | Lübeck-Bücen gar. 10 F E Bôörsf.-Handels-V.
do. 1890 I1.Em./4 | do. | 500—20 £ ; Magdeburg- -Wittenberge| 1000 s a8 O Brafil. Bank f. D.
Do, ITT. Em.4 | do. 500—20 £ 104,00G Mainz-Ludwh. 68/69 gar. 600 M —,— ba: vô L E pi 1.19815 s 98 95 à Braunshw. Bank
do. do. IV.Em.s4 | do. 00A e, do. do.75,76,78fv. 1000 u. 500 A |[100,30G 0: Do, L ULO 1927 u (29 bzG do. Kreditbank
do. do. 1894 VI. Em./4 | 114710] 3125—125 Rbl. G. [105,50à,60bz do. do. o 1000 u: 500 A |I—,— Chicago-Burlgt. rz. |4 1000 F — — do.- Hann. Hypb.
R L S D] 404 M 100,00B kl.f. do. do. [32 1.2. 1000—508 M S S L E E, A 1936 e f 85,90B Bresl. Disk.-Bnk.
do. pr. ult. Jani E T edlb. Friedr.-Franz- 5000—500 100,20 R do. Wechslerbank do. do. 8963 as8.11| 404 192:308,40bB | Dsipreut Süd ae A 2000300 K [e E E E G Brüfeler Bank
do. do. pr. ult.Juni S A Stargard-Küstrin 1892 . i 500 u. 2009 A |—,— A , emn. Bk.- Ver.
do. konf. Eif.-Anl.1.11./4 |114740|3125 u. 1250 Rbl. G.[103,40et. bz MWertababn E E 1 11. 1000100: 6h Frie Manitoba 13.1933 1000 F 103,10G De, Kreditbk,
do. do. DetiE | d E Wismar - Karow .. . .|31/ 1.1. 2000—200 E Northern Pacif. Gold-B 1000—500 § /87,20bz Dänische Ldm.-B.
do. do. ler/4 | do. | 125 Rbl. G. 104,50G do. do. 99,29 bz G Danzig. Privatbk.
o. do. do. pr. ult. Juni —— Deutsche Klein- und Straßenbahn-Obligationen. do. do. I.bis1921 ai s (U D3 Dest. Nordwestb.| 5È | — |b | 17 | 200 l. S. [—,— Sard. Sekundärb.| 6,4 | — |4 |1.7.96| 250 Lire [105,50G Ekl.f,
do. do ITT.14 | 114720] 125 RbI. Las Allg. Deut. Kleinb. (102)|43| 1.4.10|/ 1000—500 A [104,60bz kl.f. | Oreg.-Railroad rz. 1946 84,00 —— Deutsche Eisenbahu-Stamm-Akticu, do. pr. ult. Juni E do. i. fr. Verk. A 105,50G Div. Pfo N Z-Tm.| Stite zu do. Elbthalbahn| 55 | — [4 | 1.1 | 200 fl: S. [134/60bz S{weiz. euitaid 6174| LL-] 500 Fr. [138,10G
I | A
ZaSEBa b E E E E E E E EEE
G bk pk fern purck jrerk a
M M O] N
dr D wr
O 7 G
O 01 M f j F 00
|
[By
h
O o
Sea
FREESEZE T EE K K 00 m b 0 n A b ja A
T ps drei ps das piéd denk gend hrs dres JeoC S, gie Qr go 27 0 f P L P j: M J O bk C penk pn prunk puunk pre
e Wi
S . . . . - * . .
I A
epu me | G
71 2000.100fL Nordd.Eisw.( (108) 300 |—,— do. pr. ult. Juni Nordstern (103) . 1000 1116,10bzG Wiener Unionbank s ObershLEisb. 105) 300 - — do. pr. ult. Juni do. Cis. Ind.C.H.!|
250 Fr. |—,— Württ. Bk.-Anst. | do. Kokswerk(103)| 600 {108,75B fkl.f. | do. Vereinsbank i Oderw. Ob[k. (105)!
1500 1107,00bzG Obligatio é Oest. Alp. M..(100)|
L y [1 H )|
d
a J
do
M Ie Mr
A
Sor GQDOD
2A S A
O0
S ck
bed pad pu edo
e t
d
Ra Engl Anl. v. 1822/5 | do. do. Fleine5 do. do. von 1859 do. konf. Anl. von 1880
L! S . . *
5 A P Lo jp f f C L Ln j Lo, e fe fa ja n | Bo ebo
O C0 pk fudk pk J 5) J J J J J J DA F] 24 J fund furt Lrt fel
J bk C pk Puck jth jr FEERE E
—_
Don
4
AESRSaRES
wrd
600 |—,— Bk.f.deut. Eisenb 4 agen .Br. (103 500 [108,C0B Bk.f.Orient.Eisb.|4 fefferbg. Br. (105 600 168,80G Oblig ationen ind eÉer Gesellschaften. . Zuk. Untkl. (100)| 10090 1136,20bzG A.G.\VE.3I.(109) 4 1000 1101,006zG 33. Germ. (100)! 300 129,30G Allg. Elektr. Ges. 4 |1.4.10/1000—500]102,00 bz h. Metallw. (105)! 1000 1112,40bzG AnhalterKohlenw. 4 | 1.1. 1000 1100,30bzG R.Wftf. Klkw. (105)! 300 1113,50bzG Anil.-Fabr. (105) 4 |1.4.10/500 u. 200|—,— Shuda Gruken .|
S RLREH eg 006!
Die
O
[D p
.
pad Funck pancb ere
00D s do: do. ler 5 E e S do. do. IX.
500 M s Wladikawkas Oblig. 1885
5000—200 100,75G do. do. 1896 500 u. 300 A |—,— do. do.
T
N 4
7 1000 [112,80bzG | Mein.Hp.B. 70/6 7
7 | 500 u. 300 A |—,— Zarskoe-Selo 5
F
7
t
9
8
1000 u.500]165,90 bz Mitteld. Bodenkr. 165,80à,60à166bz | do. Kreditbk.
3000 [128,10bzG do. pr. ult. Juni 1000 1122,75 bz Nat.-B. f.Dts{hld. 300 —,— do. pr. ult. Juni 600 [112,10G Niedersächs. Bank| 0 10900 1162,70bz Nordd. Kreditanft.| — 300 [112,60bzG do. Grundkred.| 5 300 [110,80bzB OberlausißerBnk.| 6 600 1137,25bzG Oefterreich. Kredit| 113 600 114,90 bz do. pr. ult. Juni 600 1104,00G do. Länderb. abg.| 7 500 Fr. |—,— Oldenbg. Sp.-Bk.| 11 300 1116.90G Osnabrücker Bank! 7 300 192,75 bz Bu LeU Ie Bank] 63 450 —,— Ostfries. Bk. 60%/a 7| 1500 |—,— Petersb. Disk.-B.] 18
I II;
4
128 3E|
4
15]
O N wt
—,—— Berl.Zich. F.(103) 4 | 1.1.7 [1000 u.500|103,00B uckert Elk.(103)| 300 [i45,25bzG Berl. Elektr, Werk 4 | 1.4.10/1000 u.500|192,10 bz kl.f. ulth. Br. (105) 144,50à,259à45,50à,10bz | do.Hot.G.Kaiserh.|4}| 1.1.7 [500 u. 200|—,— do. v. S 300 [117,00B do. do. 1890/43| 1.4.10] 500—200 | —,— Siem.u.Hls. (103)| ; 116,10G Bochum. Brgwrk. 4 P 1000 197,00B Thiederh.Hyp.Ob.! 300 1.1200[103 50G Boch. Gußst. (103) 4 L 1500 —,— Ung. Lokalb.-Ob[.| 600 125,50G Buder.Eifw. Ls .4.10/1000—200/102,25B Westf Draht (103) 4 | 160 f. P. 230,10b¿G | Centr.Hot.I1(110) 42 1.1. B00 P Wilhelmshall (103) 1000 u.500[104,00G K 30à 50à,10à,49bz | Charlot. Wafferw. 4 | 1000 1102,1CG Zoolog. Garten .14 | 600 u. 300[102,20bz 00 fl. G. Chem Fab. Weiler 4 | i; 162,00G Schiff hi bligationen, 300 178,50bzG Const. d. Gr. (103)/4x 1000 |—,— Don. Dpf. 82rz100| 10000 -400|—,— 500 I—,— Dannenbm. (103)4 3000 u. 1000101 ,20bzG do. 86rz100| 10000 -400|—,— 1000 4 |[114,75bzG Deffau Gas (105) 44, 1000 u.500/108,30 bz G b.-Am.Pck.rz100} 11/1000 u. 500|—,— 600 —_—,— do. Gas 92 (105) 44 1000 u.500 108,30bzG ordd.Lloyd rz100|4 5000—200|—,— ¡[2500NbL.P.|—,— Dtsch.Kaiser Gews.|4 1000 #100,40G do. 1894rz100/4 5000—500|—,—
D r
E A E e 17 T ÉPGt AE EETA ves e
C Wi
| 00°
1 E 1 E 1 E L [L B E. 1
1000 u. 500 E California Oreg. rz.1918|5
3000—300 # |—,— 600 A 95,90 bz S Bs S T1 1939 :
O |
P R P
00 wr -
en
E aggr
pk
f a N j a Fm jp jp f n f f Pn Î
pn O Luna
ick pab fexk ed EaX L A E A A A C E ES
p J fi j f fs
o pi pa ip
D P O Mp ©
cen ot
pad _—JI7 J M o D D D wie bt =—J D J bd Jort
E D D D ik pa prt ins kte | d dns f f funk gb ft 1 o:
tr S H
p p pee
m — O
do. Staatsrente|4 |136313| 25000—100 RbL. P. [67,00 bzG do. do. (102)/4 | 1000 u. 500 A 1103,600G itisb. B. gar. v. Penxf. Aden na 600 M 110;,75bzG do. pr. ult. Juni ——,—— do. pr. ult. Juni 137,90à38,20à,10bz
do. pr. ult. Zuni —,— do. do. (O 1000 u. 500 A 1103,10G t. Joaq. Balley rz. 1900 do. Nikolai-Obligat . . L 11/ 2509 Fr. E IER do. Lok.- u. Strb. (103)|4 1000 u. 500 A [104 00bz S. Pac. of Cal. rz.1905-12 105,5
166, 50BzG do. i. fr. Verk. 110,75à,50à,75bz | Raab - Oedenburg| 14 | — [4 | 1.1 | 200 fl. [58,60 bz G Schweiz Nordostb.| 6,6 | — [4 | 1.1 | 500 Fr. [113,10et. bzG 109,50bz G Altdamm-Kolberg 500 #4 —— do. t. fr. Verk. do. pr. ult.Juni 113,60à,90à,30et.à,40 bz
do. do. feine 500 —,— Gr. Berl. Pferdeb. rz. 100 37 2000—100 A |100,30G Spring-Valley E 4,75 S 96,10bz G Braunschw. Ldei 4 500 M 116,60bz Neichenb.-Pardub.| 42/7| t. -M. |—,— do. St.-Pr.| 6,6 | — É LE | 500 Fr. —,—
do. Poln. Schaß-Obl. 0) 500—100 Rb. —,— Gr. Leipz. Straßen-B. . 1000 u. 500 104,00G St.LouisS.W.I. rz.1989 do. 9 S L. 4 | 0! 150 u. 100 Rbl. Y. [97,70G Ostd. Kleinb. Gef. (190) 4 1000 A Weg St.Louisu.St.Fr.rz.1931 z 500 u, 1000 § 122,80bz Brölthaler . 1200—-300 [1060,50bz fl.f. | Salzb. E. u. Tr. 9 — E 3 104,25 bz Schweiz. Unionb.| 33 | — [4 | 1.1 | 500 Fr. 84,40 bz Crefeld 1 Y 500 M 111,50bzG Südöster. (Lomb.)| 1 S ; G 38,40bz do. pr. ult. Juni 83,60 bz
1 Anl. von 1864| t 100 Rbl. P. |191,50b d do. (100)/34 1000 A j do, do. 1341931 do. Pr.- Anl. von 9 ¡U bz o. o. e A Sir « s do. Me von 1866/5 |1.3.9 | 100 Rbl. P. —,— Stettin. Straßenb. (103). 4 102,70G St.LouisI1.Inc.-B.1989 1000—500 fl. Holl. [100,30B Dortm.- Gron. -E. 600 M 173,00et. bz G do. pr. ult. Juri 38,25 bz Transvaalbahn . .| 9 | — |6 |1.7.96| 1000 fl. boll. [243,50bzG 10200—408 «A 188,60bzG do. pr. ult. Juni 173,30à173à173.10bz | Ung.-Galiz. (gar.) e i 2 .S. |—,— do. pr. ult.Juni 242,50à44à43,50à,80bz i Marienb. Mlawk 4 1 r c arien awka —- 500 Lire 57,70 bz do. pr. ult. Juni 168à167,50bz 4 Moskau-Brest ar. 4: 125 Rb1. M. Oftpreuß. Sübb.| 5 | 5 : 600 « 120/00B — 4 4040—2020 A |55,90bz Dstpr. Südbahn 3 600 M 97,00bz ats 1000 M 145,590bz G 12,00bz G d lien. Meridion.| 63/5] — [4 | 1.7.96| 500 Fr. [133/50bzG | Bresl.Ele o. pr. ult. Juni Italien. Meridion.| 63/5] — |4 | | [ z 1a 239 90 bz Dux-Bodenba 1000—500 Lire 193, ‘60G Gal. CarlL.B.gar. do. Genufischeine| 0 12,25bz Heide Straßenb.
do. 5. Anleibe Stiegl.! d ‘10 1000 u. 500 E P. bahu orliitediu Aachen- Mastricht E . achen - 92,40bzG Eutin-Lübeck . 600 M 57,80bzG Ver. Arad. u. Csan. : .; M. 116,80B Westsizil.St.-Akt.] 31/5] 3 [4 | 1.1 | 500 Lire 157,00 bz G 5000 u. 2500 Lire 198,70 bz G Mainz- Ludwigsh.| 5,45| — |4 | 11 | 600,4 [118,10bz Warsch. - Terespol 9 | 1.4.10/1000u.100RbI.M. Paul. -Neu-Rupp.| 6 500 A E — 404 M 57,25 bz G | do. pr. ult. Juni 97,10496,75ect.u97bs | Amsterd.-Rotterd.| 4 | — [4 | 1.1 | 1000 fl. holl. [104,00G Allg-DischKleinb.| 73 500 u. 1000 M 1221 ,50bz
2500—500 Fr. 186,20bzG Brünn. Lokaldahn 114,25bz do. pr. ult. Juni 133,75à,50et.à,80à,60bz | do. Straßenbahn 300 140 25G 5000 u. 500 Lire |60,00bzG Gra Köfl. St.-A. do. t.-Pr.| 44 | My [f 1.1 P 500 Fr. |—ck eidelberger do.
11 | 500 Fr. 45,50G
E41
19 |
.10
pi
Es 2
min =2 j I
B G E R E i E E G E C RE C R R s mg H Sa ae anae S «gI (antr "Ep rer E E T ere mrcErer 0/0 . 1 J J) d f
bek: fran pee preerk E — e
@ uf
122,40G Ausländische 4105,30 bzB Albrechtsbahn r 6
[4
N EE Böhm. Nordb. Gold-Obl. 4 e PUN eros | o.
1 j b pk þd
M Wp O0 Or O
bo, do. 1886
do. do. 90 500—100 Be |—,—
do. St.-Rent.-Anl. . , 100 Ba: —— G Red Afuar) 1500 u. 300 A |—,— Gotthardbahn
do. Loose | Thkr. — do. ITI. 5 | LL do. Hyp.-Pfbr. v. 1878 106,40G do. Silber-Prior. 4 100,40G JItalien.Eisenb.- Obk. gar. 102,50B do; do. fleine
do, do. mittel 106,40G E Gold-Prior. 4 84,10 bz do. Mittelm.-Obl. stfr.
do, do. kleine 106,40G 13 do. do. Gesamtkdg.ab 1904 —— Dur: Prag. Sold - Oblig. !5 —— do. do. kleine do. Städte- Pfdbr. 83 101,30G fIL.f. do. 3 89,00bzG Kön. Willem II1. Niederl. SŸweiz. Eidgen. rz. 98 —_—,— Elf. Westb. Gold ftrfr. 83/4 a 103,70bzG do. do. kleine do. 1889 —,— do. do. Feuerdft ./4 1,4, — Livorno-Florenz . . mger do. do. steu 90/4 |1.1: 103,50G Macedon. Gold - Priorit. 90,00 bz B fin Josefb. Silber-Pr.
do. Eisenb. «Rente . Serbishe Gold- d-Pfandbr. 101,10G fl.f. do. do. do. do. amort. St. es 95 4050—405 A 167,10bzG ünffirhen-Barcs gar. . L Oeste de Minas Spanische S 14 | | 11470 M ters ef.G.|—,— aliz.Carl Ludwigb.1890 101,090B Portugies. Eisenb. 1886 èo. : 4 1147.10] 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn —_,— do. 89 ex Kup. 1.10.96 do. do: j 14 [114.710] 2000—1000 Pef. G.|—,— DO: es gi —,— do. 89. I. No do. do. pr. ult. Juni F Su A P do. do. II. Stockblm.Pfdbr. v. 84/85/44! 1.1.7 | 4000—100 Kr. |—,— : galt E Gld. Pr 80 102,50B Sa. Obl. ff e L. do. do. v. 18864 1.5.11} 2000—200 Fr. 100,70G fklL.f. do. —_—— do. kleine do. do. v. 1887/4 |1.3.9 | 2000—200 Kr. |100,70G Ls Silber-Prior. 89 100,50et. bzG Seitz. ntralb. 1880 do. do. 34/1.4.10/ 1000—100 Kr. 197,70bz Kronprinz Rudolfsbahn . 100,90G Serb. Eisb.- E A do. St.-Anleibev.18804 |15.6.12/ 8000—400 Kr. |—,— do. (Salzkamm.)Gld. 103,25bzG Us Gold r. st do. do. kleine/4 |16.6.12| 800 u. 400 Kr. |—,— __| Lemb.-Czernowißsteuerfr. 106,30B dd, Vo. 1891 do. do. v. 1885/4 16.6.1327) 8000—400 Kr. 101,402t.bzG do. do. steuerpfi. P Süd- E L do. Fleine/4 |15.6.13) 800 u. 400 Kr. |101,40et.bzG Oesterr. Ung.Staatsb. gar. 96,20G do. klein do. do. v. 1887 34 15.3.9) 8000—400 Kr. 199,75G fkl.f. do. do. gar. v. 1874 94,20bzG Zeandvaal (Gold-Obl 88 Türk. Anleibe v. 65 A Fv.i1 |1.3.9 1000—20 £ —,— do. do. v. 1885 c do. do. 1890 do. do. E S z 1000—20 £ —,— do. Ss do, A 1894 o.
O R R
Pie r tin it pl fai pt
T T T T T:
(e) puená
M M 1 V 1 P P P P,
M o
P
(-Z} e bnd [Ey
E Tf Lv Sr A R r Eg A A MP5 I T e Va I R:
S A UPAA U A k denk prrk prdk prak pern
a Is 1j Fi Fd prd jd
. . .'
Na
T O I Us E E d A U
aaa
S K
O —_
2500 u. 500 Lire |57,70bz Wübeck-Bü 5 600 A |[123,75b1G : 500 Fr. 59,50G Kds{l.-Märk.gar. r N es E 300 101,00bz Weichselbahn. | 154.10 | 1000-—100 Rb. [78,60G Aa. Kleinb, kv.| 54 25 bz 1200 « |146,75B 2000 u. 400 „« [77,25bzG Bi bse Nort 8 150 fl, E —,— do. pr. ult. Juni 156,75 bz Boh.- N 1000 « (207 75bzG ire 90,60G - do. pr. ult. Juni S R LIERGE bz | Gr.Berl.Pfrdbhn.
229 ,00bz B 131,0IbzG 215,00B 78, 25G 141,90bz 147,00bz 125,50 bz
- * SESSE KKSSKKKKK
O. Sieben Kredit . Fo Sèn E A L S4 1000200 A T Ee Anratoti@e Saa. : wed. St.-Änl. v. | O I o. 9 eine E g 3000—300 A 1102,4CG do. I Ergänzungsne E pulberi Blan 2h E m S bs C b Pr | i . P. 1[122,75bzG Deutsche Eisenbahu-Stamm-Prioritäten. 91 25G igt Cranz 500 M 147,75bz G Baltische (gar.) . (81.17 125 Rbl. M. ; Altdamm - «Kolbrg. 475 — |4 | 1.4 500 M C20 bars 101,90G Ludw b. gar. 500 fl. füdd. |244,00bz Iwangor. Dombr. E 125 Rb. BreslauWarschau| 2,05| — 4 600 A 82,90bz G E 600 A 167,50bz Kursk - Kiew . F 9. 99 £ Dert.Gron:.En|h.| 5 600 M 500 Lire 99,00B do. pr. ult. Juni 118,10bz R 5 L M. | 1000—100 fl. Holl. [101,25 6zG Narienb.Mlawfa| 24 | 34 14 | 1.1 | 600 184,80HyexDiv gd. 9. fine 8 7o6l 60 R D, rignizer 4 e E 100 fl. Ho —,— do. pr. ult. “A 84 30à,29 bz do. pr. ult. Juni — Deutsche Klein- u trafienbahu-Aktien. 400 A 150,25bzG 3000—500 A /68,00bzGItI.f- ROE i 194 2000 u. 400 A |63,60bG gr.f. Musländische E und Stamm-Prior.-Aktien, p BUE E 4 | 1.1 100 § 58 Gs 7063 A L SO. 1000 (113 .00G 2000 u. 400 A 134,60G : E ) ¡ S S 1 T E s 3 o r E 600 227 0CB s g-Tepli abg. a. 500 fl. 8. W.[|—, Gotthardbahn . .| 7/s| [P Ll | 500 Fr. |—, Brl--Chrl e F fene, u o t ¿ 0A 86,20bzG | Bushthörader B. 276,2564G | Ital. Mittelmeer| 5 | — |4 | 1.7 [12500—500 Lire]98,75 bz Cont. Pferdeb. 500Fr (ers Kup. 17. 95) S o s ult. Su 276,00 bz do. pr. ult. Juni 98,80à,90bz Cref.-Uerd.Lok. kv. 169,25G Cr l Csak. -Agrazn. Jura-Simplon .| 4 |— |4| 1.1 | 200 Fr. 187,40 bz Dresdner Strofb. 231,50 bz 500 L 410,00 bz 900 Lire 60,00bzG Kas u -Oderber Lüttih-Limbur — agdeburger do. G 100,20G g g s 7 5 100.20G L G Luxemb. Pr. :Îin 32 3 ih | 500 6 GOLIOF CD26 bij P E
D DOE Le
n EZEP
S: KK
N R Wy
Ml 1 Ct fas Jf Q P A f 1 1
Ir k ft bk pr pur Pk (k bn erk ri k rk rk Pre Pi prt pri pk jk jl fd f pr jk jrrk jr j fd r l S in baa Go duo Lo I N ja jf Fk Fa F É EN E F je far d ja ja p Fr F Lk Pera fk je pr fd É ÈN
R OE
Ss _—
n S RSE Cer RE
zll R | 24S
wr
Fre fend S] bend fuenk jur J] fb CO i DY IÈP
N O0
w ¿ S r E 103,00G l Stel run t : »,90B Tes, R versieden 139,00 bz | do. Vorz, v n ult. its 2,10à151, 75A152 bz Lee c PEe ll 38,90à,75à39à38,90bz * Ver.Eisenb.-Betr.
[E
= D
1138 do. do. C 1 | | 1000—20 L |22,90B {klf | do. 10000—200 j . | Wilbelm-Luxembg.B. [X
Dt.Grd\ch{.O. i117, (l versch.|/3000—100]99,80 bz Mein. unk,bis1900!| .10/3000—50 [101,90bzG r Or AL 15409 do, Tü.TI.uf,1006| 34 me 300C—1 101,00 bz do. unfk.bi81905 /3000—100/100,50bz G X V. unk. 1904 Pfandbriefe und Schuldverschreibungen Dts. Hvvb., 7.51.15 | veri /3000— 200 —, do. do. 1907 100 100,80bzG Pr. Zentr.-Bdkr.- Deutscher Hypotheken- Banken. do. do, I. |9000—200 101 ,006zG do. Präin.-Pfbr. Pfdbr. 1886/89 do. do. IT.TI, 4.10 300 E 31.3.1906 do. 90 unk. b.1900 Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200][100,70B do. do. 1.1.1906 do.94 do. do. unkdb. 1905 34 1.1.7 ¡3000—200]101 00G __ do.TX. unk. b.1905 Mttld -Bbk. -Pf. [ll do. 1896 uf. 1906 Bay. Hyp.u.W.B.| 3% : s Dresd. R STE „Ob. Nordd. Grndkr. Ul do. Interims\ch. do. unverloosb. 131 “| z 0, gti Hyp do.1V.V.uf.b.1903 do. Komm.-Obl. Brnuschw. Hannov. Hyp.- fbr. 2000—200/100 0 75bB do. VI. unk. b.1904 do. 1896 uk. 1906 L-L u. 1V, . 134 ; do. 83 uk.b.1900 2000—200|101,70 bz G do.VIL.unk.b.1904 [3000—100 100; ,00bz G Le A e Uv. . JSE A, Bo E e 2000—200/99 -00bz ah VITILufk.b.1906 /3000—100 101,00G rz. 100 do. L, u. LIL V T. 2000—200/98,90 bz s IT-IN iebe do. XVIII. do. unk. b. 1905 2000— do. unk.b.1900abg. do. L. uk. 1900 Hann. Bodkr. Pi I. i do. UL-IL uk.b,190 Das. Ps 2 ig-H9p-B.E E : E: 1e E EE: ag. - U h G DiS. Grd. Gotha do. O. 100 O Eo j G
Pr.-Pfdbr. I. Medi Oyp. 1.125 Pt: VU, Vers. Qt: do. IT. Abth. s 4 m unk. bis 1900
do.TII. IY. rz. 110 r.Pfdb.B.XVI1I E Mete | e L en | k Zal Di k N z( d: : o. e: o.Klb. Obl. uk. bo.VIL unk 6.1908 3000—300{103,00bzG Mlb.-Stl. Hyp ; 100|104/00G do. VIL ŸII. do, Po 1d L: TAIL 3000—300/100,80bzG 3 . /9000—100/[101,00G do. Rhein. poth.- ./3000—100/[100' ,80bzG Meinin ee E 1.98 do.ILrz;.100u?.1900/4
Pfdbr. S. 63-65 .13000—1 104; ,00bz G % % abg./4 | 1.1.7 |2000—50 [99,50bzG do. 1M, rz. 100uf.1006]4 do. unkbb.bis 1902
l =J O
108,50bzG ] AylerbeckXSteink. 201,00et.bB | Archimedes . 136,00B Arenbg. Bergbau 259,75B Bär&SteinMet. 131,80bzG | Barop Walzwerk 106,25bzG | Barg, Lagerhaus 280,29bzG | Basalt - Akt.Ges. 111,50G Baug.BerlNeust 196,25 bz do. Kaif. Wilh. 230,00bzG do. Moabit . 93,75bzG do. Kl1. Thierg. Bauv. Weikens. 132,25 bz G Be WÄAInd: 38,79G Be Mee S 74,25 bz G
154,25 bz G Berl. Anh. ard 204,50 bz do. Baz.-A.-G. 1 267,00bzG do, Genußf&. 244,90bzG do. Charl. Bau 83,00B do. Cichorienf, 220 25 bz G do. Daiñnhfmühk 4150 00B do. ElektWerke 73,25 bz do. Gub. Hutfb. —,— Berl Holz-Kmpt. 120,50 bz do. Hot. Kaiserb. 204 25bzG do. Jutesp’.n.|
600 1127,75 bzG 1000/600/157,50 bz G 1500 1799,75 bz 1000 1159,00bzG 1000 177,50bz G 1000 [125,00bzG 1000 [105,00bz;B
600 [85,75 bz 500 149,75B 1000 |146,00G 150 1105,00G 650 |—,—
1000 |1123,90G 1000 [136,80G 600 |—,—
600 [179,00 bz G 600 |—,—
— 11305bzB 500 1547,00G 300 1216 00G
1000 1123,25G 500 1282.75 b; B 1000 [173.25 b¿G 600 1106,50G 300 184,00 bz
115,75 bz G
Salvator … . Schöfferbof . Schwabenbr. Sinner Br. Ver. Werder : Ber. Artern. Widüler. .. Wiesb. De ccumulat.-
“G. f. Ani inf 153,50G -G.f.Bauausf. 233,00 bz .„G.f.Montan- 189,60 bz Ind. Litt. A-Cîi 118,25G Adler Prtl.-Zmt. 278,00G Admiralsgartenb 143,50G Alfeld-Gronau . 209,25G Allg. B.Omn.G. 12 158,50G Allg. Elektr.-Gf\.|13 380 90bzG do. neue . .|— 103,50bzG | Allg.Häuserb. kv.| 3# 139, 50bzG | AlsenPortl.Zem.|14 | 125,00bzG | Alum. Ind. 509/6]10 152,00G Angl.Knt. Guan. | 4F 134,00G do. i. fr. Verk. 216,80bzG [Anhalt Kobkenw.| 4 201,00GB AnnabgSteingut 14
E
Be i Industrie-Aktien. Brieg StBr
C (Dividende ist event, für 1895/96 resp. 1896/97 angegeben.) De Feldt a
100,75 bzG Dividende pro [1895 1896| 8f.| Es a i As Cette, 5000—100/100,50bzG (Ahr. Moabii 5 1.10 1500 116/25bzG Dortm. Löw. . 99,10bzG Berl. Union| 7 600 [133,00 bzB do. Union Bee, konv.|10 1000/8001183 S Düff.(Hoefel) Böhm. Brbh.|11 600 ErlangReiff. 3000—150|100,8 ,80bz G bilsebein 0 rkf. Hennig
M prak pre
D e — . e S E D
S, SSBMI
147,0 00bzB 151 ‘00B 149,50bzG
r
r
,
N mS | |
7s e Éa f dn e R D | a Ba f E B | gp B E 1 V 1X P Uf P n f
mge
E E) I,
M
R S Go O wr
170,00bzG 128 59bzG
S —- buch pmk pem pur Pre 2 para pk P jak puemdk jomdk frank pn prak jreek jr
D m
OOD — do v0 16 1 f jf (f V fe Dm A f H f pf pla Af bn Jf 1a p J
E T pi T S Lis : a S S ank park prr Punk pr 2e) Peri Pk frenk furek unk Pur frrrk 5 Fnd °
Pad brand buch Vi Jett fink fir ET dund 1 punkt dd fia DEE De D Pt See Pad senk pad
GERDERE
tee
a t en O a a R in
P E L De pa d L D L A 288 augw. e
o O aé
5000 — 200/102, ,20bzG sebein . .| 7 E R /5000— Ga Me è 4 Glüdckauf . nigsta essishe… . andre W 4 18 S Röd. Mnch.B. 6} Kunterstein Norddeuts@he 6 ¿. Br.Rieb. aßzenh. abg.| 8 Undbr. Unna erbertg .|11 1000 |219, 75G Lindener . . . önb Seh. 12 300 1230,75 bz* “ Nürnbg. Br. ultheiß .116 1000/300]296 T DN les. 1000 |14475bGck | [Oppeln Br.
Vereins fo ¿ IShöh eins Fonv. u e Posensa ugget| 84 rau .|12
Roe ¿1
1000 140,25 bzG 1000 1131,80bzG
Or S P E E fe So C5
E E,
omr.Hp.ï, do. TUTlLunt.1904 do.TX.uX.uk.1906 do. II. I. do. Prß.Bdkrd. rz.110 98; ,75 bz do. M. 1.1L r3.100
M
A S E SSRTSS F O E A 1E r G5 E CFET Fe
S
S es _
auswärtige Brauereien
ä
LRARTS
mm S A4 “A _SOSA
OoOO00O0O0 Punk Puk funk fund Pummdk fmd Prm Pren Prm 5, O C t
S
2,8
er co Da
wo
S M E A S D E S D: 0 A ps ano
prr pu L p
M
_— L
Sf R Femd fd fru
wh p
St-Pr. (10 Vittoria. . 110
Bergische . [0
E T EBEEFEFT H
aus
en "O
J
Ufa due Ain pi pi 6 Wn Af Df Dn pn Dn: Din p Dn Wm b n f 1 Uf Jf Jf (pn Ven Jf n R p ame R=mR
L FEITSTTEITI T L A H A H
1a [Eli | Ill le| oa]
e d G5 fe fe G5 G5 G5 O5 E CS S iRE he mr bend bene preek b fund J Wh S 16ck Go Go 1E d h O00 Era ERE A Dia ees Spamer prt eres Jra prets Dan m F a fs n C