1897 / 137 p. 15 (Deutscher Reichsanzeiger) scan diff

>

denkredit- 20000—200 —- Türk. Anl. C.pr. ult. Juni 22,80ùà,70ù,75à,60 Neus. T. . 116,7 S n A Ee B f [Lt ou nf r A a0) 10S R M | E | s o bene | E Ai m L R T Es Komm.- br. 10000—200 l99; ‘75b4G do. do, : i 1,75à,80bzG 115,006 do. o T4 uf 4 Markstü>e| 8} | 8 | 1000 1157,40G yp.-B: Dub at 1000 u.500/111,75G

1 50. omm.-

Ss

n m

a “K

Ps j b j fa —]—J J f

M

dn Hauptstädt. Spark ans S ge fa À u U Le, Le E Us BERGAE 125b1 —,— Bkr. 1905 pr. ult. Juni 157 308-40 bz | Pomm Hyp. “Bt 151,50G do. (100 1000 u.500[100,25et. bz G 3000 R. P 67,60B do. tonfol. Anl. 1890 WB 1000100 M . 167, '60B {l.f. do. privi E. 1890 —,—- 1000—100 Rbl do. Zoll - Obligationen —_,— D Tone! Es i SpE 4060 u. 2030 „4 “137/40bzG do. do. do. kleine ¿ —_—,— aab-Oedenb. Gold-Obl. 406 A 37,40bzG do. do. pr. ult. Juni —,— Reichenbg.- E S 406 —,— do. Loose 1111,75 bz Uer. ahn Ed, 100 Aa: = 150 fl. S.1—,— do. - do. pr. ult. Juni 112,25à112 bz -— —,— Ungar. EREAN grobe 104,50G 4 500 Lire G. 93,50G do. mittel 104, 50G do. (Gold). 500 Lire G, 93,40bzG do. 6 kleine 104,70G Ung.-Gal. da erb, -B. gar. 103,40 bz do. do. pr. ult. Juni S Ungar. Ma 89 103,70 bz do. Mrdeee ta do. 100, ),80B kL.f. do. do.

—,— do. 101,00B do. do, „pr: ult. „Juni 100,75 bzB do. 10200—408 A 191,90bG dru. do. Eisenb. Silb. -Anl.

4 4 4 4 4

101,10B do. G.-A. (f. d. eis. 3

101,00bz * Gold. nvest.- Ani 43 1000—400 A |[104,60bzB= | Vorarlberger ne 100 fl. 267,10G 5 eine|ò 43 4 3

2S

Darmsft. Zettelbk. 21A 44 309 1101,25G of. Provinzialbk“ DeffauerLandesbk.| 8 600 1154, 50B euß. Bodenkred* Deutsche Bank . .| 10 1200 u. 600|204,20bzG f Zir. Bd. 702/06 do. pr. ult. Zuni 204,50à,40à,60à,40bz yp.-Akt.-Bk. Dt. SOBEE 300 1115,30G mm.B. i.Lig. Dt. Genofsenshb 600 1118,75G S Leihhaus .

Vaterländ. Spark. Palnisée Pianist. I—V

e iquid. Pfandbr.

Pueiugie). v. 88/89 42/0

do. do. kfieine

do. Taba>k-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr.

do. Anre<htss<. . Röm. Anleibe I fteu do. IL.-VITE.

Pu Staats-Obl. fmd:

do. mittel

24 do. Fleine

do, do. amort.

do. do. fleine

do. do. ven1892/93

do. do. kleine

do. do. von 1889

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

1000 E 101,25G

E

107,10G Düff. Draht Ute 143,50bzG Elberf.Farb. (105 170,00G El. Unt. Zür. (103) 133,60G Erdmannsd.Spin. 4103,00G do. do. (195) |110'606z G Frie, (105) 128,90B lsenk.Bw.(100 8,50G DEE -Mar.(103 43,50bz G ert. J. (105) 152,00bzB vaLSeiatait —,— endel (105) 127,00 bz n> M

b p j jt jt . . . bnd fans SA bad SIS

S Kb i | “vounkdb.bis1904 e D. (Bkr Psd I.

85,75 bz G edt do. O 76,7óet.bzG T unf. bis 1903

108,00G do L 102/00B

e Gf Hut Df. I

105,10B P Rae rj. 116 105,10B h, do. 13.110 105,10B do, do. rz.100 102,40B do.I. unk. b. 1905 Ee Südd. Bod. -Kred.

Welt Bk uk. E UL. 1904 do. do. Éndb.IT.

e a ,

dae pes pak d Pt R E Mm O Do je in S8 b O O D

ht J bt l Fi CO A Punk fk wr

zgtgE SK N

H

bobs E

M j in boa brin Le an

Fand funk funk fer fre frenb J] D] J bnd J OOODDOS0

E @

E P m bund bub jur jed ded E

- 63 rue b 1000 |130,60bzG fandbriefbk. 600 119, 20B editbank . . 600 120,60G EL.f. bo Tse B. e Uebersee 1000 [142,75bzG | Reichsbank 5000—100 100, 75G P rale 1200 u. 60C}204,25 bz Rhein. Hyp.-Bank .10/5000—100}104, 30G do. pr. ult. Juni 204,30à,10bz | Rh.-Westf.Bdkrd. 3000—150[105, L Dortmd. Bank-V. 300 1126,00bBkL.f. | Rosto>ker Bank . . 87,50G ibernia Hyp.-O Dresdner Bank. . 600 1160, 50bzG | Ruß.B. f.ausw.H. .P.1—,— örderBraw(103) do. pr. Ult. Juni 160,40à,25à,40bz | do. vr. ult. Juni 111,50bz „Eis. -uStahl Dresdener Bk.-B. 1000 1118,50G Sn \{e Bauk . 128,30 bz le ergb. rz. 102 do. Kr.A.f.J.u.H. 300 1141,90bzG Buk. -V. 145,50bz G Inowrajlaw,Salz .10 | Elberf. Bnk.-Ber. 1000—500/120,75et. bz B Sha .Bnk.-V. 450 |—,— Kaliwerke Aschrsl. .10 lef 3000—300/132,10bzG | KattowißBergbau 1000 1107,10bz Königsborn (102) 111,80G do. Landbk. 409/96 500 105,C0B König Wilh.(102) 129,25 bzG Südd. Bod.-Kred. 600 1168,25G ge Ses 0100) 4136,80G | Ungar. Kredit-Bk. 200 fl. F urahütte A.-G 160,00B êül.f. | do. pr. ult. Juni —,— Louise! Tiefbau . . 130,80G VBerbk.Hamb. 6029/6 200 ABco.]—,— S E, Co.(100) —,— Wrsh. Komm.-B. 250 Rbl.P.|—,— M rab. (104) 134,75G do. Disk-B. [250 Rbl. P.4—,— enis Del. (103) 104,25bGEl.f. | Westd. Bodenkr. 5} 1000 1123,00bz G S fäurefr.Prd. 109, 60G Westfälische Bank 6 [15009 u.450/122,259bzG | Nolte Gas 1894 . 185,75bzG | Wien. Bankverein 7T& |200u.100fl.]—,— Nordd.Eisw.(103) 222,00et.bzB | do. pr. ult. Juni Nordstern (103) . 116,90bzG Wiener Unionbank | 200 fl, Oberschl.Eisb. 105 ¡— do. pr. ult. Juni do. Ci). Ind.C.H. . |—,—- Württ. Bk.-Ansft. A do.Kokswerk(103) 108,60G El.f. | do. Vereinöbank Oderro. Obl. (105) 107,10G Oblig von ‘Barke. Oeft. Alp.M..(100) 108,00bzG | Bk.f.deut. Eisenb 101,10bzG aßenh. Br. (103) 108,00B Bk.f.Orient.Eifb. 1000 Fr. [100,25G erbg. Br. (105) 168,00 bz G Obligationen eler Gesellschafter. V6 Unlkl. (100) 136,12G A.G. Dtr F.(102)! 101,006zG D See (100) 129,30G Allg. Elektr. Ges. 102,00 bz B t det s 112,40bzG s An alterKoblenw. 100,20 bz L S (u) 113,50bzG Anil.-Fabr. (105) ! —,— alker Gruben . —_—,— Berl. m F.(103) 103,00G S u>ert Elk.(102) [145,75bz3G | Berl. ettr, Werk 102,10bz fL.f. | Schulth. Br. (105) 145,50à,90à,60bz | do. Dot.G Kai erh.!| S do. v. 92 (106) 117 ,00bzB do. do. 1390 100,90bz | Siem.u. His. (103) 116,106 Bochum. Brgwrfk. 97,00B Thiederh.Hyp.Ob. —,— o<.Gußst. (103) —,— Ung. Lokalb.-Obl. 126,00bzB N 102,10G D TareLen aa A s 2E Gentr.Hot.II(110 —,— Wilhelmshall (108 à30,90à31bz | Charlot. Wafferw. 102,10G Zoolog. Garten . . |—,— Chem.Fab.Weiler ¿ 102,00G Schiffah 178,50 bz Const. d. Gr. (103) 1000 I—,— Don.Dpf.82rz100 10000 -400|—,— SLES Dannenbm. (103) 3000 u. 1000/101,50G do. 86rz100 10000 -400|—,— 115,10bzG Deffau Gas (105) 1000 u.9 b.-Am.P>.rz100 .6.11/1000 u. 500|— 600 —,— do. Gas 92 (105) 1000 u.500 108, 3 30G ordd.Lloydrz100 5000—200 101 75G E 250RbI.P.1[—,— Dtsch.Kaifer Gew. 1000 1100,40G do. 1894rz100 5000—500|-—,—

1000u. 500|103,10bzG 102,40G 103,60G 104,60G 105,50G 103,50G 11.f. 103,20G 101,00bz «S 101,10G = . 9990G S 1000u.500/102,2 2%bzBS 1000 1.500 a“ 1000 |101,75G 1000 |101,90G 5000—500]|102 20G 1000 |97,40G 1000 [1060

bed J P

Frs Id J bd S

=I=J S 2

Bk. 759/60 Denis: Nat.-BE.

bi O M D D I

pad

Se

as

F

P R b 2 J

O

mOARNANA

S

T

S

R

S S |

do dO

T So A 8

d p O

[ey O Ndd

Il b pk jd b fl j f f p R P R P [p R P P f jn P i A P P f i P p A f frk jr R 0 N N P 09=J

“r

Fra Jed Sr mama

rwe.

f D f Fi fa fa La fe f j fe f f Fa La f Fa

p fk J J bk J J burk fri >] f] J

J O i O F F f j i j E A]

101,30 bz . Loose 5000—1000 fl. |—,— Große Nuff. Eisenb. gur,

100 fl. —,— Iwang.-Dombrowo 5000—100 fl. |—,— MaTow Ronen, 10000—100 fl. |—,— do. 1888 10000—200 Kr. 192,75bzG guréf- «har Mos L

—,— do. o.

2400—240 A |—,— Kursk-Kiew 10000—100 fl. [99,10G El.f. | Mosco-Kiew-Woron.gar. 2000—209 Fr. 1102,80Bbz Mosco-Kursk 2000—200 Kr. 199,60bz Mosco-Rijäsan gar. .

do

Effener Kred. Anft. Er Goth. Grndkr.-B. 101,40B do.ds.ITI.uf. 1906 5000—100/100,60 bz G do. neue 409/s E do. do. IVuk.1907 :10 5000—100/101 ‘00G do. rivatbank T Qn omm.-B. 10200 gr.f. Mosler 2 gr. eSLer

101 70B klf, Vauk-Aktien. einoverseBuk:

1. 1. zu °/; au8genommen Reih5baunk: 2!/z */s 1. 1. eshetmer Bk.| 102,75B öln. Wechslerbk.

145,30G Schles.Bank-Ver.

89,60 bz . Temes-Bega gar. 128,50bzG Schwarzb. H.-BE.

89,60 bz o do. 89,60G j Ms Pfbr. 89; 80 bz :

90,00B s 90; „10bz Í a, Pidbr. ¿als 89/40 bz z Gold-Pfdbr.|5 89,60 bz * Guindenilaft «ObL./4 89,60G do. Spark.- LOIE FV. V: 44

pn i e S E wr

t Sag R E R E

Go I

ord P =2 J

O0 SSELE E SSSS

1 M iþ> i> =A =J vi b 2 N

p

bm f] ft fei f) fi | O O 00 00 00 0 J —] wr

OOomoOoOooOR

O

1000u3000|104,00G 1000 }102,25G

/ 102,90G 1000 102406

2A 20° e E (Ce) ©

ay o pi D tor

u. 1, 7., Bras: f. “D. «1. 7, und Rosto>kter Bank 4 °/, 1. 3.)

__ 1000—200 Thlr. |105,90eb gr.f. Div. pros/1895|1896] Stü>e zu 4 Königsb. Ber.-Bk. 600 101,00G Aachen.Disk.-Ges. 7 1000 |[138,00B Leipziger Bank .

1000 LES Amsterdam. Bank 81 200 fl. holl .|—,— Leipz. Kredit-Anst.

2000—500 «e 1102,10B Antw.Zentralbank| . —,— do. Krd. u. Sparbk.

404 103,25 bz Badif e Bank . —,— Lüb.Komm.Bk. ky.

1000 u. 500 # 1101,70bGEI.f. Banca Com. Ital. 112.50bzG | Luxembur erBank

625 u. 125 Rbl. M. |103,25G Bt. f Rheinl.u.W. 123.00bzG | Magdeb. Bank-B.

625 u. 125 Rbl. M. |—, B.f.Sprit u.Prod. 8,00 bz B do. Priv.-B. 125 Rbl. M. Barmer Bankver. 132,30G Maklerbank.

1250 Rbl. Baseler Bankver. Fr. |—,— Me>lenb. B. 40/6

625 Rbl. ï Bayer. Handelsbk. |—,—- Me>l. Hyy.-Bank

125 Nbl. Berg.- ärk. Bnk. 146,75 bzG M>lb.StrlHpBkEk.

4000—400 M Berliner Bank . 112,60 bzG Mein. “H 709/s

12% Rbl. M. |—,— do. Handelsges. 1000 u.500[166,50bzG | Mitteld. Bodenkr.

101,706SIFL.f. do. pr. ult. Juni à165,90à166,75à,50à,70bz | do. Kreditbk.

pr. Ers. 101,60bzG do. Kafsenverein 3000 1128,10bzG do. pr. ult. Juni

125 Rbl. M. |—,— do. Makler- “Der: Do 122,60G o B. a

do. Prod. u. Hn -——,— 0. Pr. U unt

1000 # 101,50bz Bs -Handelb-V 600 1[112,10G Niedersächs. Bank

1000 F pi tens Brafil. Bank f. 1000 |162,70bz Nordd. Kreditanft.

1000 F S Braunschw. 300 1112,50G do. Grundkred.

N 40G do. Kecditban!

300 [110,50 bzB Oberlausißer Bnk. 1000 F 89,50G do. Hann, Hypb si n

000 600 1137,25bzB Oesterreich. Kredit 1 R B Bresl. Disk. 600 115,00bzG do. Þpr. ult. Juni

600 1103,90G do. Länderb. abg. 500 Fr. |—,— Oldenbg. e R ste

300 1116,90G Osnabrü>ter Ba 300 192,10bzG UNEU se Bank 61 40 I—,— Ostfries. Bk. 609/0 7 1500 I|—,— Petersb. Diék.-B.| 18

Im Do U D jPr jp U j j j

5000-2500 Fr. 189,25 bz do, do. L: E E 1000 89,40 bz Nenetianer Loofe . …. 30 Lire 23,50G Mosco-Smolensk gar. . 500 E 89,70 bz Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. [109,75G Orel-Griasy

5000—2500 Fr. 189,25 bz -| Züricher Stadt - Anleihe|3F 1000 Fr. 101,Cc0G do. do. 1000 Fr. 89,40 bz Türk. Taba&ts-Regie-Anl. 10} 10¿/4| 1.3 [5000-200 Fr.|—,— Rjäsan-Koslow 500 Fr. 89,70 bz do. do. pr. ult. Juni ació Ziguis do. Uralsk

1036 u. 518 L |—,— Rybi

148—111 £ —,— Deutsche Eisenbahu-Obligatiouen. . Südwestbahn gar. . LCOOLEDO e E Alben Res 10 1000 M S LRRNa is Obl. gar. E L 258 Bergis Märk. 111. A. B. L E I da vor O: S Berl.-Ptsd.- aide Lit. A.

R R

Q De

1000u.500[102,40G If. |2000—200/101,75bzG 1000 #104,80G 1200 |[104,90G 1000—-500|101,00bz fL.f. ¿ 102,50bzG 1000 1102,75G 10100-404/102,70bz 500 [103,90G 1000—500/105, 50G 1000—500}/190,00G 100,10G 102,50bzG 106,50B

105,75G

un =J

pr

duk D bik S f “gang

OoOOO0Mm MO

Se f: S: Se SDBEA R OE | S EELEREEE

J] D h O M A0 00 T iss au

A Mm wo e

,

Fri CO F bi j Fi QO f n O

d

Musi Engl Anl. v. 1822 do. kleine) R do. von 1859 do. kons. Anl. pon 1880 do. do. do. do. pr: Ds Juni do. inn. Anl. v. 1887 do, I pr. ult. Juni do. do. I: E Gat, e 1884

T 1 r. ult. Juni do. St.- nl. v. 1889 do. do. kleine do. do. 1890 TI. Em. do. do. I1I. Em. do. do. IV. Em.

-

NDND tor

-

S Popp ints ino fte | bobo ho io jo bs its E

m A u A B —-I o

B |

o

-

E ES

| X

L ed an ® 3

E MLTUE S l ALELLTIR A

O Ada

3000—300 100,30 do. Fleine 300 M F 1EI0D Warschau - Miquer E

T 7 4 600 u. 300 |101,50G do. 7 1

_-

t nt A O (S2)

ER E g Sani 1 E

-

J tor

3000-300 d D do. 2

E do. do. IX: 0 200 Á e Ci Wladikawkas Oblig. 1885

.10| 10000—100 RbI. P. |—-,— Braunschweigis T do. Landesei enbahnI. 10000—100 Rbl. |—,— Brölthaler Eisenb.- Öbl. 1000—500 Rbl. |—,— Dortmund-Gr.-Eusch. . 125 NbEL S Peel, D. 88-90 E 9 o. konv 3125—125 Rbl. G. [|—,— Da 1895 625—125 Rbl. G. |—,— Lübe>-Büchen r E 900—20 L |—— Magdeburg - Wittenberge 2 S Mainz-Ludwh. 68/69 gar. 500—20 £ —_—,— do: do (0,06, T8TV. do. do. 1894 VI. Em.|4 |114710| 3125—125 Rbl. G. |—,— A v. 1881 M s! pi de do. 404 M —,— Da O H o. pr. ult. Zuni A E Me>lb. Friedr.-Franz-B. s e a 1896/3 [1258.11 | 404 192,25 bz G Ostpreuß. Q L I. 0. o. pr. ult.Juni S T Stargard-Küstrin 1892 . do. kons. Eis.-Anl.1.11.|4 |114710/3125 u. 1250 Rbl, G.|—,— Werrabahn O L u Ee chis 9 e Ner S: E D Wismar - Karow o, do 0. . G. |—,— do. do. pr. Ult, Zuni E E Deutsche Klein- do. do. 1.14.7.10 125 Rbl. Allg. Deut. Kleinb. 18A do, Élvtiraits 1.3.6.9.12| 25000—100 Nb. P. 66; '90A4676B do. do. 102 do. pr. ult. Juni 66 90bz B do. do. 102) do. ¡Nikolai-Obligat . 2500 Fr. —,— do. Lok.- u. Strb. (103) do. do. kleine 500 Fr. —,— Gr. Berl. Pferdeb. tz. 100 do. Poln. Ny ObL. 500—100 RbI. P. |—,— Gr. Leipz. Straßen-B. . do. T 150 u. 100 Nbl. Þ. 197,90B Ostd. Kleinb. Ges. (100) do. Pr.- Anl. = 1864 100 Rbl. P. 191,60 bz do. do. 100) ‘e fs j E fiel e L s f; P 171,70G Stettin. Straßenb. (108) do. 5. Anleihe es U. . P.|—,— do. Boden-Kredit . 100 Rbl. M. G. |122,25G Ausländische do. do. 1000 u. 100 Rbl. G.|105,30bGkI.f. Amn 0E» R SéHwed. St-Anl. v. 1880 20400—408 A |—,— 4 do. do. 1886 5000—500 A |101,00B Böhin. Nordb. Gold- Obl. do. d9. v. 2390 5000—500 A |101,00B SUORINOENE ach do. Etat Anl. 5000—1000 A |—,— do. L 10 Thlr. —,— a do. ov «pior. y. 1878 4500—3000 «e |106,40à,50G do. Silber-Prior. do, mitte 1500 106,40à,50G W Gold-Prior. do. e kleine 600 u. 300 A 1106,40à,50G do. do. Gesamtkdg.ab 1904 4500—300 A |103,20B Dur: P Moivs Oblig. do. Städte- Pfdbr. 83 3000—-300 - |—,— Schweiz. OOEN, was 1000 Fr. —,— Elb Westb Gold ftrfr.83 9. do. Eisenb.-Rente .

10000—1000 Fr. 1104,25 bz do. do. E : 8080--—808 —— v D: Nen 90

Serbische Gold- Pfandbr.

do. amort. St. E M

400 M 90,00B ranz Josefb. Silber-Pr.

4050—405 A 167,20bzG ünffkirhen-Barcs gar. .

Spanische Schuld . 114.7.10/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb.1890

do. j R 114 7.10| 6000—4000 Pef. G.|—,— Kaiser Ferdin. Nordbahn

do. d 114,710| 2000—1000 Pes. G. 174A po q 2 do. do. pr. ult. Juni Sto>hlm.Pfdbr. y. 84/85 do. do. v. Et:

L417 4000—100 Kr. 100,75G Lf: gal „Obes, Gld. PE, 89 1,5.11| 2000—200 Kr. |—,— do. 91

do. bs 1.3.9 2000—200 ßKr. |—— t Silber -Prior. 89 do. 1.4.10|/ 1000—100 Kr. 197,70bz a dd L A do. Si Anleihe v. 1880/4 | 16.6.1231 8000—400 Kr. |105,00G alzkamm.)Gld. do. do. kleine|4 |16.6.12/ 800 u. 400 Kr. 1105,00G Lemb. zernowiß steuerfr. do. do. v. 1885/4 | 16.6.1321 8000—400 Kr. 1[101,50G do. do. steuerpfl. do. do. Fleine|4 | 16.6.1324) 800 u. 400 Kr. 1101, 50G Oesterr.Ung.Staatsb. gar. do. do. v. 1887 15.3.91 8000—400 Kr. 199, 60G Uf: do. do. gar. v. 1874

Türk. Anleihe v. 65 A. kv. 1000—20 £ —,— Lo, U v. 1885 do. do. B. do. do. C.

_

=JI

-

naa ae S SEES

D Do PN

5000—200 E do. do. 1896

A do. do. L arskoe-Selo

_

E e E A E T E E A E G E S R Þ O T T DN R: I; R R R R h f fi fd bi d O

OoO

_

L ELE EEA

oeggk D TA A s

-

1 ¡6 Ez 1 L L L 1 E ¡E L A8 California Oreg. rz.1918

96'00G Central-Pacific rz.1898

939

7

7

; 2000—500[106,40G U. VO 0E Tz.1

4 : LgOLOE do. do. I. prol. b.1.1.98]

8 ,

8

7

7

1

1000 1101 5G 10000-2890 Kr. 99,00G 1000 [194,10G 1000 u.500[104,00G 600 u. 300[102,40G « Obligationen.

-

T0

Ii

-

O

b R

S S

Chicago-Bur Le: rz.1927 Denver-Rio-Grd. rz.1936 Sllinois-Central rz.1952 Ba S E l .1937

f 0 : Manitoba rz. 1933

-

E EEERE E E Ee

wr

R

O

_-

Oro

s 100,00B do. Wechslerbank inkl. Kup. 1. 6. 94 |—,— Geiger Bank 1000 98,90 bz Chemn. Bk.-Ver.

F 103,10G Coburg. Kreditbk. 1000—500 $ 87,30bzG Dänis e Lom.-B. 1000—5009 $ 155,75bzG Danzig. Privatbk

1000 F —,— De E Oest. Nordwestb.| b4 | |5.| 1.7 | 200 fl. S.- [— Sard. Sekundärb.| 6,4 | [4 |1.7.96| 20 Lire [106,26b ordree : . S. 1I—,— ard. Se rb.| 6,4| T re z S j Deutsche Eisenbahu-Stamm-Aktieu. do. pr. ult. Juni do: i. fr. Verk. 105,40bzG Div. pro[1895|1896]|Bf-| 8.-Tm. Stüe zu do. Elbthalbahn| 57 | [4 | 1.1] 200 fl. S. [134,6 60bz Schweiz.Zentralb.| 6} | 7 [4 | 1.1 | 500 Fr. 138,2 25 bz aen „Mastricht 24 | 4 | 1.1 600 M 110,00bz do. pr. ult. Juni do. pr. ult. Juni 138à37,75àà,90bz 166,75 bz G do. i. fr. Verk. - 110,60à109,90bz | Raab - Be 14 |— |4 [1.1 | 200 fl. S. [58/60bz G Schweiz Nordostb.| 6,6 | [4 | 1.1 | 500 Fr. [113, 00bz 109,60G Altdamm-Kolberg] 4,75 500 M —,— do. i. fr. Verk. —,— do. pr. ult. Juni 113, ORES 10à ‘70ù 60bg 96,20bzG Braunschw. Ldeisb| 43 500 M 116,60bz Neichenb.-Pardub. [4 2 200 fl. K.-M. |—,— do. St.-Pr. 68 4 i | E | 500 —,— 22,10bzG Brölthaler . . . .| 3 1200—300 [99,75 bzGfl.f. | Salzb. E. u. Tr.| 5 200 f. 104, 25G Schweiz. Unionb. 4 500 z 84/00 bz Crefeld 44/5 500 M 111,75G Südöster. (Lomb.) /| j 500 Fr. 38.30bz do. pr. ult. Juni 83,00 bz 1000—500 fl. Holl. [100,25G Dortm.-Gron.-E.| öf 600 M 172,50bzG do. pr. ult. Juni 38,20à,10à,20bz | Transvaalbahn. .| 9 | |6 |1.7.96| 1000 fl. boll. 1246, 60bz 10200—408 4 |[88,60bzG do. pr. ult. agt 172,90à,60bz | Ung.-Galiz. (gar.) : iz S —— do. pr. ult. Juni 246,50à46à46,75à,60bg 408 M 92, 40bzG Eutin-Lübe> . ö | |

Ai N R D ©

L A

S A

4. 1. 1, E É L 4. ¿L 1 L 1 E T. L 3. 2. 2. 1s 1 4. 1 L

Ik dk eund jed pern funk purdk park pk pan jed Pru dere pemk fern drn fremd pr jr Le ra Li 2a Sa LA T jus La Lik jo hes jus dre d: 104 j Je

E S ERERE E

G5 R R: A. O5 C5 1E R H OS H

wr I D orr

4 Northern Pacif. Goid-B. 0 o Straßenbahn-Obligationen. do. do. I.bi81921 0 1000-—500 A [104,80G FLf. | ODreg.-Railroad rz. 1946 1000 u. 500 «A [103,20B , ittsb. S: ar. v. Penns. 1000 u. 500 A [103,20B , | St.JIoag, Valley 1j. 1900 1000 u. 500 «« {104.00bzG, | S.Pac.of Cal.r¿.1905-12

2000—100 100,30 s Spring- Valley 1000 E 00 104 a St.LouisS.W. 1. rz. 1989

1000 ads St.Louis u.St.Fr.rz.1931 1000 M U bo. DO: .1931 102,70G St.LouisI1.Inc.-B.1989

O MUMMMMNUT=IMN N bi D Woo I] ND eis E wt wre R

R P R T | e | P

li L 1 Li L L. L E l ud

D pk VO 8

mm 1

T E A P S TD D M pte ad] tats beats ted ju pes pes

mzt 2

K bk pn bub C

P f 7 Pran pamò pern O0

p or bak pad (P i P S g

wi pk

O0

1, v L: I 1; Pte L 1. L

E E Cs [U 2

ns pn pen pre jer

C2

@

2ER

bahn-Obligationen. Aachen -Mastricht Ó 200 Da: —_— MNIOLie e Gisenbahn . 1000—200 fl. S. |—,— do. ei ne 3000—300 A 1[102,70bz dd I Grgänzungêneb 500—100 Aa |—,— 100 Ba: G ( Rinéb Affsuan) 1500 u. 300 A |—,— Gotthardbahn i 100,40G Ftalien.Eisenb.-Obl. gar. 102,50B do, do. fleine 83,80et. bz G da D M M e fr. a B 89,00G gon Willem III. Niederl. 103,70G do, O, Eleine —,— LUvorno- Florenz 103,40G A Mon -Priorit.

—,— Oefte de Minas 100,90G Portugies. Eisenb. 1886 112,00bzG do. 89 ex . 1.10.96 —_,— do. 89. I.

—,—— do. do. II. Rg 102,30G Sard. Obl. ftfr. s pn v 102,30G eit z do. e nar ——— we

100,80G Serb. Cbe yp. A A. 103,25G Sizil. G

106,25G do. do. e N —,-—- Süd-Italienifche A—H. 95, ‘80G bo kleine 94; ,20et.bzG Transvaal(Gold- D 88 92 70G do. D: 1890 ; 95, 40G bo o 1894 10000—200 90, 10B Wilhelm-Luxembg.B. 1X

3000—50 [101,90b¿ G Pr.Bdk.XT.rz.100 ./3000—100/100,50bz G do. XV. unk. 1904 . Zentr.-Bdkr.- Pfdbr. 1886/89 do. 90 unk. b.1900 do.94 do.

do. 1896 uk. 1906 do. Interims\<. do. Komm.-Obl. do. 1896 uk. 1906 Pr. Hp. A.B. 1.120 do. TIL-IL rz. 100 do. IT-IMIL unabg.

do. unk.b.1900abg. do. LL-IX ukb, 1905 do. X11. u. XIV. do. LII-IXL uf.1905 Ne M Vers. Zt. do. 1905

do. r. b, B.XVII pp bis 1905

A g E Iu ./3000—100 100; Ee 0. 100; ,79 bz G Rhein. pupoth s 63-65 do. P, bis 1902

do O P | | SEREUS a | wee. [

bo Uo 0D j Fm f fa Uo F f P En SDS

L R Rom

600 M 57,40bz Ver. Arad. u. Csan p. 116,50bzB Westsizil.St.-Akt.| 31/6| 3 [4 | 1.1 | 500 Lire 157, 40G 2040—408 M 85 756; G ankf. Güterbahn N 1000 u. 500 „« |101,30bzG doe Pe A. 100 fl. 122,75G Deutsche Eisenbahn-Stamm-Prioritäten. 408 87,75 bz G LeE 5 125 Rbl. W. [66,70G Altdamm -Kolbrg.| 4,75

1000—600 „& |134,25 bz : 8b nas 6,8 500 4 146,50 bz Baltische (gar.) . 1.4 500 120,00bz 1000 ‘ü. 200 Fr. 108 2061 Ludrh.-Be b. ani 94 500 fl. b, 244 00bz Jwangor. Dombr. 20 L Dae Marl 82,90 bz B 2500 u. 500 Lire [57,70bz Lübe>-Büchen . .| 64 166,00bexDiv | Kursk - Kiew . 20 £ S Dort.Gron.Cr[. 169,75 bz B L 12 Rbl. M. |—— Marienb. Mlawka 123,90 bz ' Oftpreuß. Südb.

500 Lire 57 70bz do. pr. ulk. Juni 165, 40a166,104166bz | Moskau-Brest gr. 119/75b 1000u.100Rbl.M|—,— Pauls E Bur: ,75 bz

Mot

O

O b J b b A A J

Tp bien L e b L R Eb

D ta

S K

O I

Per P Gas L R D 7 L Rad R Dai R P

= Q Fle

Tann

S

omo L TONARN B+ Tee 14 1E 1 VP> Vf 16> ESSSS É KKKKK

5000 u. a Lire [98,90bzB Ma, 5,45] |4 | 1.1 | 600 M [118,1 10bz A Pal Me LEO BEFMA 500 Lire 99,00B 0, Pr. U unt è o. do. eine L. M. |—,— 1000—100 fl. Holl. [101,25bzG Marienb.Mlawka| 24 | 35 |4 | 1.1 | 600 [84/50 bzerDiv Warschau-Wiener 100 fl. Ho 101,25bzG do. pr. ult. Juni 84,25 bz do, pr. ult. Sani —,— 500 Fr. Skin Kds{<l.-Märk.gar. | 4 e 300 #4 S Weichselbahn . [5 | 15.4.10 | 1000-—100 RbI. |—,— Aa. Kleinb. kv. 4040—2020 « [55,90bzG Ostpr. Südbahn 3 35 14 | 1.1 600 M 97,60 bz Ee ; a 2 e S do. pr. ult. Juni 97,90à,40bz Amsterd.-Rotterd. |4 1.1 | 1000 fl. holl. |—,— Á Alls. s 000 z 2 Canada-Pacific .| 1X |2 4 | 1.1 100 58,50b of. u 2000 U. 400 M 68, 606 gr.f. Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu. do. B M lt 5 58,20Ga58,50bz Alten Schmalsp. U, e Aussig-Tepliz . .| 15 | 15 abg. a. 500fl. 8. W.|331,50G Gotthardbahn . .| 73/5] [4 | 1.1 | 500 Fr. 1156,50 bz G rL-Ghr 2000 u. 400 «A |[77,26bz mische Nord 83 | 54 150 Lp. —— do. pr. ult. Juni N 156,25 bz Boch.-G S = 12,20G do, pr. ult. Juni —,— Jtalien. Meridion. 68/6] |4 [1.7.9681 500 Fr. 1133,90et.bzB | Bresl.El tr. 2500—500 Fr. 186,40bzG Brünn. Lokalbahn| 54 114,25G do. pr. ult. Juni 133,40à,75 bz do. Straßenbahn An f: 86,40 bz G Bus<hthörader B.|114 —,— Ital. Mittelmeer] 5 | [4 | 1.7 [12 500—500 Lira 70G Cont. Pferdeb. . L do. pr. ult. An (5,75à76,25 bz do. pr. ult. Juni 98,80à,90 bz Cref.-Uerd.Lok. kv. 500Fr. (er Kup41.7.95) —,— Csak.-Agram. 110,00bzG SFura-Simplon .| 4 | [4 | 1.1 | 200 Fr. 186,706zG Dresdner Stroßb. 500 Lire 91 ‘00bzG Qux-Bodenba —, do. pr. ult. Juni 87à86,60a87 bz G e frdbhn. 1000—500 Lire /93,60G h Gal.CarlLB. gar. 109,40G do. Genußscheine] 0 u E it ¿ 12,75bz traßenb. 5000 u. 500 Lire 60,00bz G „Köfl. St.-A. E T do. t.-Pr. 44 4 500 Fr. —— ive erger do. 500 Lire —— Saldo «Oderberg R Lüttich-Limburg z 5 _ | H 500 Fr. 45 75bzB agdeburger do. 1000 fl. 100,20G aanstadty 104,75G Luxemb. Pr. /V% 32/54 500 108,25 bz otsd. Straßenb. 1000 fl. 100,20G Lemberg . 1143,00bzG do. pr. ult. 107,30à,204108,40et. 2 10bz An do. 100 103,00G Oest. S : . [152,20bz N.-Pac. Vorz. . | | [4 | 1,9 | verschieden 139, 00G | Vorz 500 Fr. Ute do. pr. ut uni 152,80à,10bz * do. pr, ult. Juni 39,26A39bzG Ver. Cisenb. «Betr.

r

Aktien. 151,00bzG 148,00bzG 144,50 bz G 918 50 bz 110,50bz G 224,5CB 182/50te. bzG 207,25 bz 238,90B 140,25G 169,25G 231,75 bz 405,00 bz 229,50 bz 132,50 bz G 214,00B 77,90 bz 142,00et. bz B 147,75 bz 125,00 bz B

[1. i 60 Rbl. P. |—,— rignißer

F 2 =

Gans Sr Ea E E S Z È

pmk n 90° A itim o

SSS

S KRSSKKKKKKKKKKKKSKKK

= SSSSSSSSSSSS; -

P

as P =J R I III’AA

A A U E I I Ml 74 4 204 20 4 p

* O:

m m H R Im bi Is

preak pn prak OîD O pmk prnn

wi

co pk C DOOr

m tom g O pi

m fi j A 104 i O O

O O! hi

ror p r

wr

KK

Eo SER E E

Fk f bend fd pk J do GOSOP L]

E E dd E R E E E E R E Mi I I T Ta Apo

e E O Gn rir. BSBN ASS. B, B O o S I BEL E B E P PAE P P Pl Ea Fi Fs Fa Pl Pa Tat Fa Pas Thi Pl Fris Pal Fle Gu IP IP b bi P Pi

E E 1E 16> >16 16> 16> 16 1 16S 1 P 1 P E P E N

T E A E O E E ir E E S R S S L

O

punk

bk pk jl pk prrk jr j f P jd bd b

L Sag 2ee Es

3.9 3.9 1000—20 £ —,— do. Stzlzangönen n, 3.9 1000—20 £ 22,85B {kl.f. do. V L

Dt.Grd\{<.O. 1.17. o. Tul. 1906

. Pfaudbriese und Schuldverschreibungeu Dts. Hvvb, i771,

Deutscher Hypotheken-Bauken. do. do, I. do. do. IT.TI,

Anh.-Defs. Pfdbr.|4 | 1.1.7 bo, . VD, do. unkdb. 1905/34| 1.1.7 ; do. LX. unk. b.1905 Bay. Hyp.u.W.B.|3è| vers. : Ereod, Hyp.-Obl. do. unverloosb. |3$| vers. z Dumb. Pu P PXIV Brasw, Daunpy. b. Hyp.- fdbr. Iv, . 33) vers<. ; 3 uk.b.

V A, L T W e, s do. Li. u. V. .10 do O do. KYTIL do. unk, b. 1905 do. L, uk. 1900 O De Pla „Pf.I.

E A Hyp.Pfdbr. 1 gelv Hyp. vid E,

DHE „Grd. Gotha Meîl.Oup- R 125

„Pfdbr. 1. do. IT. Abth. do.IIL. IV. rz.110 a unk. bis 1900 e V, rz.100 do. IL. Too VI. 3000—300[102,00 bz G do. do. ITI : E FTL unk.b.1903 3000—300{102,90 bz Mb. „Strl. Hyp. VIII. 0/3000—300/100,80bz G do. [8 DiS. Grds. Obl. is 2000-100 L d bz G Meininger ab1.1.98 bo. ï.11. unk. b. 1904 3000—100]/104,00bz G à Zt 9/6 abg.

. pa pi

7 prak O

./3000—100499,60 bz G Mein. unk.bis81900 5000—1001/99,40G .13000—100/101,00bz do. unk.bi81905 pte o. Präm.-Pfbr AULIO: 31.3.1906 1.1.1906

Mt Br. «Pf, ll. Nordd. Grndkr. Ul. do.[V.V.uk.b.1903 do.VI. unk. b. 1904 do.VII.unk.b.1904 do.VIII.uk.b.1906

Nürnb. Vereinsbk.

Pomr.H. 1.71.1900

{.1904 bs T uX. E: 1906 do. II. II. do. Pf Bked.1 rz. 110 do. L T, T, rz. 100 do. - IV: r4.115 do. X. rz.110 do. VIL: VIIL . [5000—100/101 00G do. doll rz. 100ufk. 1900 2000—50 ¡99,50B do. U, r3.100uk.1906

Go Go wi

109,10bzG | Aplerbe> Steink. 201,00B Archimedes . 135,00G Arenbg. Bergb au 259,70 bz Bär&SteinMet. 132,00bzG | Barop Walzwerk 106,25G Bary, Sat 280,50G Basalt

111,25G Baug. N 197,90 bz do. Kais. Wi 232,50 bz G do. Moabit . 93,40 bz do. Kl. Thierg. Bauv. Weißens. 133.00G Bedbrg.WUInd. 38,75G BendixHolzbearb 75,00bzG | Bg.-Märk. J.-G 154,10G Berl. Anh. A O 205,00 bz e Baz.-A ú 268,10 bz G Genutf. 245,00 bz G harl. Bau 83,00 bz G w Cichorienf. 220,50 bz do. Daimpfmühl 4150,00 bzG do. ElektWerke 73,50 bzG do. Gub.Hutfb. —,— Berl Holz-Kmpt. 119,75 bz do. Hot. Kaiserh. 202,50 bz G do. Jutespran.

600 1130,00bzG 1000/600[/158,00B 1500 1801,00 bz G 1000 1157,75G 1000 177,90 bz 1000 1125,60G 1000 |105,00bzG 600 185,25 bz 500 149,25B 146,00G 106,00G

124,50:t.6G 137,00B

180,00 bzG 1304 bz 548,00G 216,25G

2841,50b; G 174.10G 106,60bzG 84,50 bz G 1000/600[118,00 bz B

Svar . | 44| [4 S{höfferhof .|12#| |4 wabenbr. | 7E | |4

Be Bors. r. Nürnbg. 5000—100]99,10bzBII.f. Indusftrie-Aktien. Brieg:StBr ./5000—100/101,75 bz (Dividende ift event, für 1895/96 resp. 1896/97 angegeben,) Des YELS 5000—100/99,25 Sh GTLf. Dividende pro [1008/1806 etüde zuf Den. Waldsh Wr, Moabit sl 1500 1[116,25bzG Dortm. Löw. Berl. Union| 7 600 1[139;80bz do. Union Bo>br. konv.|10 000/800]184,50bz G Su.(Hoefe) Böhm. Brh.|11

60,50bzG Erlang.Rei Pisseien 7 0

er 3 ti Fk fred

Om

147,00B 150,75 bzG 147,00bzG Sinner Br. —,— Ver. Werder| 8 —,— : Ver. Artern. | 6 —,—— =|Widüler. . ./13 —,— S \Wiesb. Krbr. 63 171,10G Accumulat.- Fbr.[10 128,599B A.-G. f. Ani inf 154,60bzG | A.-G.f.Bauausf.| 5 233,00B A.-G.f.Montan- 189; 70bz Ind. Litt. A-C. 1500/800[118,25G Adler Prtl.-Zimnt. 277,00bzB | Admiralsgartenb 143,50bz Alfeld-Gronau . 209,25G Allg. B.Omn 158,50G Al. Elektr. “Gs. 381.00bzG neue i. 104,00bzG Alg äuserb. ky. 139,75bzG | AlsenPortl.Zem. 124,00bzG | Alum. Ind. 50°/o 152,00G Angl.Knt. Guan. 134,50G do. i. fr. Verk. 217,40B Anhalt Kohlenw. 203,00bzG | AnnabgSteingut)

Ada,

ain A

- Q A = - R’ F R I ISS S “S005 Bn L E

S

E C EE

A m O bd jd bi Sen p C

La: | S

As. 5 2 [2%] |æe| lll æl la] o%zal C1 I

o Go 63 H Quo C bd

OoOL

pk S pn pk’ pre

2

F E n E T

pk pk bank per pen bnd Pn pem jrrk jr d i j ja È i fi fi j i J jt

Pank pmk fmd jen 2

n i p ho 2BSE5

FEREEH

P T A E s E p O

mi Frei Pk fene fred funk 7,

OO E

v0 i an n O

t

[Ey D O wor

Ort

R R bo

. M5" y .

112/75 bz Frff, ennig ilsebein . .| 7 1000 [141,25bzG erm, Dres i aiserbr Se

L 000 132 -00bzG Königstadt. . 1 P ,90bG 2 Pessishe Í Spr y drs Whb. 13 loftbr. Röd. Nar theuisdhe 6 Sur or ¿. Br.tte Sthe, Unna 1000 #221 50G “i 300 1231,00bz G* ürnb Br. 6,50 bz G Obers(ßles. . 1000 1144 90G Oppeln Br. 300 1171et.bG Ez bo) aulshöhe

L ad =I=J

It

aaa Sas, H S

SSELES C5 S e E If wo

n S 05 | j Us

go

Uf Tr I E S S Pi pk A p bund funk bk jk fand bd [ry O9 T k pmk bend pru pn S

ante; Brauereien

E S | r

d

Pink fun pri fut dect fand fue pri jun ® pak

Gs s omm mooO00 E E O pas N L00007 —_ p brd b No | o | | Pr R

Vat (1 11

SPnb E 16 Spand. B 7 Sees tony. 2 (Hirtoria j s Bergische . 0

b

ming [-M- 4 J MOunO

pk p S jk D B s

wr

.7 “L L ¿T f ¿7 T: aT A T ¿L

enHugger “elb Gri. Noftod>er ..

tr tr 8 >=

ELEEESELEELT E114 141441415

Sa f 1E P P 1E 16 1E 1E f 1 1E 1E M 1E 1P> 1 1 P P (P P P P

drr Ab S pr am f FRERRRES| R RRE| E Qo

e Cc TUGS L V fmd jrreb fend J brck brt

bk f pk deck T jd D TI I I L T T dund pmk bnd jradk back bnk 12> fa 1 1a pf P Jf bs j ps bs bs D Al ps ps Ae Jf pf (fe eo

E at

He pk

n 62 T D P P E E G SST E E A E Ea A a DS T L E L E d i h A 3 E E E As