N
„Bodenkredit-Pfbrf. 20000—200 & [—,— Türk. Anl. C.pr. ult. Zuni 22,70à,80à,75 bz : L : T | Rbeio.Pp Pee : : P ; f E k. G D818 (W0fl. südd4—,—
D e 5000—100 fl. P. |¡—,— 1 [13:9] 1000—20 £ „L 85bzGEl.f. 103 ;/70bz G
er E «Psdbr 10000—200 Kr. 99; 75bzG s ; i 21,80à,90à,85 bz do, L uk. 1504 e 84 | 8 | 1000 [156,25bzG E UIRSE: Spark: k e ; do. Komm.-Obl. E Ble „116251 bz painisée Plandbe a g
98,30bz FlL.f. gi W Bdk. 1905 Darmst. 200 f DefsauerLandesbk.| 8 | 8 600 1154,00B K giquid. Pfandbr.
10000—200 Kr. 1100,00tzG do. 3000 Rbl. P. 67,60B : fonfal Anl. 1890| d Pfd. t Sd e Bank . .| 10 1200 u. 600|203,10b Portugies. v. 88/89 dle do. pr. ult. Juni 203 70K 6OL 908 4064 do. wn Taba-Monop.e? v4
1000—100 , 167,60B (lf. k . Anl. 1890 D: 1000—100 RbI. k: Pol - ligationen L en: riesen \. Bodenkrd. do. rz.110 Dt.Eff Hahn 509/9 300 115,30G Dt. Genofsenshbk. 600 1118, 50bzG Mos Ee „A. ex. An redi
4060 n. 2030 “ 36 75G Bef, . do. do. fkleine J, edenb. Gold-OEkl. e Wt: : unk. bis 1903 Dt.Grund\chuldbk 1000 1130,60G Röm. n. Anleibe L feu I fteu
7 M
gr Dtsch. Waff. (1 140,00bzG Donnersm fit —,— Drtm.Union (110 151,50G do. (100 107,10G Düfi. Draht (105 143,60G Elberf.Farb. (195 169,25 bz Gl.Unt. Zür.(103) 133,60bz G D Spin. s 1—,— do. (105) 400[110,60bzG ri&Rofm. (105) 128,90bz lsenkt.Bw. 098
ass ae E B S7 S] 7A
. a . . .
M Q Q CIT O fas jf Ct pri O
N
M
Q | E
rar rrE
hawak bsi, pk J pueek o Or
SEggfs
pad ck S
[4] e
U fn fas fand funk ffs unk jf U D D fd È J 2 @
Im 2 =J b D D N=I N A O wr m O I N I N I O
S S SSSSS SSSSSEE
d Ia pk pet jed pak FE pu fes f jut prkdLLA Pet JeA jed Lt n Matin 8
4) [a O
A P
. . . . m 0009
e M R A 0A
G5 I G0 jf wr
wr
m B
O O7 E E
dD w—-
= G5 Lai Ee r REERE M O
P P | oba bo do bo bo Us b f m] fa | O I 00 0 O I O
oD m | a
A M I S N C wre.
—A M i if =A =JA v
— =J O
prak wr
aco e E
M a pf e I! 00 00 =I Qo b O P
E
bri ft QO Park k QO wi
O0 L O wr
=INN Wr
bd pnk
=J O3 i O N s
MPck 1 (f 1 V 1 p wo
bi CO
I D Us j fa jf U DS U jf bO j fk dD
Ruf. Engl Anl. v. 1822 do. do. Fleine
Ï do. von 1859,
; tau: . Anl. do 1880
o
L Do, VE ult. Funi
. tnn. Anl. v. 1887
, D pr. ult. Juni
j Goid- Rente 1884
do. do. pr. ult. Juni St.-Anl. v. 1889 do. do. Fleine do. do. 1890 11. Em.
=-s Stn
À
O
-
Senat S
H 202A
O
-
O
-
S O
-
C
r S! * .
wr wo wt — A l A þ
-
O
_-
i D ck[ck g Di A DRNNNO
©
-_
-
R D
5 i f f 5 M Qu C3 1 CS Hf C Jf M I C5 I to1-0r- L anand
E o R E E C
RLERER Ge PEERSS
P f R O D l J prak
D 2 o. bd D
Es s O
B do. Zertif. . . .— L Manitoba r3.1933 4x f Northern Pacif. S
o
8000 u. 1000[101,50G do. 86rz100 1000 u.500|108,50G Hb b.-Am.Pck.rz100 1000 1.500108, 50G Nordd. Lloyd rz100
1000 1100,30G do. 1894rz100|
1010000 -400|— —
11/1000 u.500|102,25B 10/5000—200| —,— 10/5000—500[101,75G Efl.f.
L) ide Ey J 4 bub pmk
115,10bzG Deffau Gas (105) 600 |—— do. Gas 92 (105) 250Rbl.P.]—,— Dtsch. Kaiser Gew.
B,
406 M“ 36 75bzG . do. pr. ult. Juni Reichenbg.- ¿Bahn (Lomb) 100 K S0 fl S.|95,60G e E R zie e aa a Dt.H = . S.95, „ do. z 2,29 3 . É. 7509/0 600 1119.30 N — 33,90bz Ungar. Goldrente große E 104,70 bz e E Gold 9 pre do: 2 Deutsde Nat -Bk. 600 121.00B k.f. D Ea r 6500 S Sous Mea 02, 500 Lire G. 93,60G do. do. mittel É, 5 104 70 bz do. do. (Gold). 101,70G Deutsche Uebersee 1000 1142,90bzG | Reichsbank . 158,20bz arpener Der bau 500 Lire G. 93,50B do. do. Eleine ¿f 104,70G Ung.-Gal. Verb.-B. gar. L2EE Swib-Hpbl. Pf. Pf Diskonto - Komm. 1200 u. 60C|203,75 bz E Fel (105) Rum. Staats-Obl. fund. E E do. do. pr. ult. Juni —,— Ungar. Eisb.-Gold-A. 89 do. pr. ult. Juni 203,70à204à203,50 bz .- i: 127,00G eue lfsb. U) do. mittel —,— do. Kronenrente . .. 6. —,— do. do. 104,9 Met. bz Sidi. Nat. rz. 116 Dortmd. Bank-B. 300 1126,00B fl.f. | Rostoker Bank . 87,80G ibernia Hyp.-O do. fleine —,— do. do. ep 6. , 1100,90 bz EL.f. do. do. 104,90et. biG do. do. rz.110 Dresdner Bank. 600 1160,00bzG Ruf.B. f.ausw.H. P.{111,40B örderBr w(103) do. amort. 100,80 bz do. do. pr. ult. Juni 100,75à,80bz E do. 104,90et. bzß do. do. rz.100 do. vr. ult. Juni 160,10à,25à160bz | do. vr. ult. Juni 111,25bz öf Eis-uStabl do. kleine 101,20B do. G.-A. (f. d. eis. Th. 92bzGödru.if. do. Eisenb.-Silb.-Anl. —,— do.I. unf. b. 1905 Dresdener Bk.-B. 1000 1118,75 bzG Sahfif e p N 128,10G le ergb. rz. 102 8 do. von1892/93 101,10G do. Gold-Inveft.- An 104,60 bz B Vorarlberger —_,—- Südd. Bod.-Kred. do. Kr.A.f.J.u.H. | ‘300 [141/80bzG Sha “Buk.-V 145'50bzG Sa eran O es do. kleine 101,30G do. Loose 267,00 bz G S do. do. Elberf. Buk.-Ber. 1000—500|12i.10G aaf Bnk.-V. A Faliwerke Aschrsl, 102.00G S do. von 1889 L . G. 89,50 bz do. Temes-Bega gar. —,— Große Nuff. Eisenb. gar. . [—,— Westd.Bdk. uk. 1994 Effener Kred. Anft. 145,30G Schles Bank-Ver. 3000—300/139 70bz fk.f. | KattowißBergbau! 96,75 bzG Z do, 4 (1.1. G. |89,50bz do. do: Leine R Jwäng.-Dombrowo . |—,— do. do. kndb.IT. Goth. Grndkr.-B. 128,30G Schwarzb. H.-Bk. 1900 |[107,10G Königsborn (102) 4 4 0 [101,756 Z do. zl: . G. 89,60bz j M Pfbr. —,— E A iti 101,4CB do.do.TTT.uf. 1905 do. neue 409%/s 112,30G do. Landbf. 462/09 500 105,00B König Wilh. (102)|4 L 101 80b;G S Ro: 89,90G 7 do. Se do. — do. do. IVuf.1907 do. rivatbank 129,10G Südd. Bod.-Kred. ck 600 1188,25G ried.Krupp ( 100) 4 L 102 20bG** do. 89,90G ; do. 92,75 bz es. Chark. ‘sow Obl 101,25 bz Hamb. Komm.-B. 4135,75 bzG Ungar. Kredit-Bk. 209 fl. |—,— O A.-G./34) 3 97, 30G E do. 89, 20G z GS «Pfdbr, - - a E do. do. 1889 101,00G do. yp.-Bank 160,00bzB do. pr. ult. Juni —— Louise Tiefbau . .|4 A 2 do. 1. . [89/50G Í Gold-Pfdbr.|5 | 1.3. —,— Kursk-Kiew 102,%G Bauk -Aktien do. Wechslerbk 600—1200 132,106G Verbk.Hamb. 6092/9 200.,4Bco.] —,— S duen. Co.(100) 4 | 1.4. 104,206zG do. 4-11. Ï 89,50G do. Guindeatlaft- T D: ._—,— Mosco-Kiew-Woron.gar. 101 ,70B ELf, @idliróin 1, L gi El aubgin a U ae 750 Wrsch. Komm.-B. 9250 Rbl. Pi — — Brab (104) 4 4. g U e. : 89,70 bz do, Spark.-Pfdbr. 19. V “: PLOOVI Moscoe L L T Bras. fD. «9 1. 7° und Roftoder Bank 4 % 1.3) | Pildeshetmer Bk. 1000 |135,10G do. Disk.-B. 250 Rbl.P|—,— (CenisDbl.(108) 4 | 1.4.10 c do. 89,30 bz do. S L, L L 0 Kr. 199,60bz Mosco-Rjäsan gar. 102,80G gr. öln. Wechslerbk. 600 [104,30G fl.f. | Westd. Bodenkr. 1000 Nai fäurefr Prd.4 | 1410| 1000 |102,50G do. 89,50 bz Venetianer Loose 2 z 30 Lire 23,50 bz Mosco- Smolensk gar. 105,60bz , Div. pro|1895 Stüte zu 4 Königsb. Ber.-Bk. 600 [109; 60G Westfälische Bank 1500 u.450 Nolte Gas 1894 ./43| 1.1. 102.006 do, 39,80 bz Wiener Kommunal-Anl. .1,7 | 1000 u. 200 fl. G. 109 '50bzB Orel-Griasy 101,20B Aachen. Disk.- es; 1000 |137,60G Sehnigee Bank . 1000—750[183. ‘90bz Wien. Bankverein 200u.100. ' N rbd Gia. (103) 4 -500/102,00bz do. . 189,30 bz 8Büriher Stadt - Anleibe 1090 Fr. 101,50bz do. do. 101 10bBkl.f, Amsterdam. Bank 200 fl. holl .|—,— Leipz. Kredit-Anst. 300 |[217,50bzG do. pr. ult. Juni Nordstern (103) . u E 10150G i 89,90bz Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.|—,— Rjäsan-Koslow Antw.Zentralbank) 6 | 64 | 800 Fr. |—-— do. Krd. u. Sparbk. 1000 |116,75G Wiener Unionbank| 84 | 8 | 200 fl. Oberschl.Eisb. 105 4 E 104,90G r. 89,80 bz do. do. pr. ult. Juni E do. Uralsk 103,1 ,L0bz gr.f. Badische Bank . 300 |—,— Lüb.Komm.Bk. ky. 300 |—,— do. pr. ult. F do. Eis. Ind.C.H.4 | 1.1. g 1038 u. 518 L |—,— Rybinsk 101 '90bBkl Banca Com. Ftal. 500 Lire 1112,70 bz Luxembur. erBank 250 Fr. |[—,— Württ. Bk.-Anft. do.Kokswerk(103)/4 | 1. ( 102,50 bzG 148—111 £ P Deutsche ahn-Okligationeu. Südwestbahn gar. . 625 u. 12% Rbl. M. [103,40bz Bk. f.Rheinl.u.W. 300 1123,50bzG A S 600 /108,30G Lf. | do. SBereinsbant| 7 7 | 600 Oderw. Obl. (105) 44| 1.1. 103,00G 1000—100 £ Altdamm-Kolberg . . . 1000 M — Transfaukasishe Obl. ‘gar. 625 u. 125 Rbl. M. |—,— B.f.Sprit u. Fu, 600 7,10G Priv.-B 1500 |107,10G Oblig ationen vou R Oest AlpM..(100) 42 1.7 |10100-404|102,60G 625 Rbl. G. 103,3 3à,40bG | Bergish-Märk. [11 V: 3000—300 «« 1[109,20G o 09. kleine 125 Rbl. M. — Barmer Bankver. 600 1133,50bzB Maklerbank, 600 1[107,90B Bk.f.deut. Cisenb. E LET 101,10G enh. Br. (103)/4 | 1.1. 500 {104,20G 12% Rbl. G. [103,3à,40bG do o. L Os 300 100,20G Warschau - Wiener 10er 1250 Rbl. S Baseler Bankver. 500 Fr. |—,— Medklenb. B. 400/69 500 [108,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [1c0,5G fefferbg. Br. (106) 4 4.10/1000—500|105,50G —,— Berl.- Ptsd.- Mad.Lit. A 101,40G do. do. Ser 625 Rbl. Fi Bayer. Handelsbk.|8. .05 [200 fl.füdd.|—,— M r E Bank 600 1167,30G Obligationen induftrieller GeseÜschasten. . Zuk. Ankl. (100)/4 | 1.1.7 |1000—500/1090,00bzG | 10000—100 RbI. P. E Brauns chweigische A, do. do. ler Berg.-Märk. Bnk. 600 1146,80bzG trlHpBk. 1000 1135,90G A.G.fMêt.J.(102)'4 |1.4.10| 1000 j100,60bzG „3. Germ. (100}/4 |1.4. 1000 1100,10G —,— LandeseifenbahnI. Ed L do, IX. 103,2 ,302bG* Berliner Bank . 1000 G Mein, inop B 09/6 300 1129,00bzG | Alg. Elektr. Ges. 4 1000—500/101,90 bz h. Metallw. (105) 4 | 1.4. 1000 /102,60bzG 10000—100 Rbl. [|—,— oute Eisenb.- Obl. Wladikawkas Oblig. 1885 103,00 bz BZ, do. Handelsges. (1000 u.500]165,90 bz Mitteld. Bodenkr. 1000 [112,40bzG | AnbalterKohlenw. 4 1000 st100,20G R.Witf.Klkw.(105)/44| 1.1. 1000 |106,90G 1000—500 Rbl. I|—,— Dortmund-Gr.-Easch. . do. do. 1896 101,75bGkl\f, do. pr. ult. Juni! 166,30à166à166,40et.à165,75bz | do. Kreditbk. 300 1113,89bzG Anil.-Fabr. (105) | 14 500 u. 200|—,— Schalker Gruken . 4, 1000 |—,— 125 RbL I Halberst. Blankenb. 83-90 do. do. pr. Ers. 101,70bzG do. Kassenverein ot 64 128,00bz do. pr. ult. Juni —,— Berl. Zich. F.(103) 4 1000 u.500/102,80GB Zckchudert Elf.(103) 1000 [105,75B U SISELA Gh R Ü L v6 4 konv. Lene Zarskoe-Selo 125 Rbl. M. |—— 1e. Prod. Dud. — 122,30G Nat: P: rit Juni O ZORO 4 DE Ler. T 1000 u.5 [02,70bGELf. Squlth. Br. (105) 500 u. 200|—,— 1 a G 5 5 1 H A E o. pr. ult. Juni à à4Gßà 0.9 aiser 500 u. 200|1090,80G , do. h, 92(105 —200 |—,— do. | 625—125 RbI. G. |—,— Lübeck-Büchen gar. Ss Oreg. raa 1005 s 101,25 bzG E 111,60G Niedersächs. 117,00B : do. do. 1890 500—200 [100,80G , L 20 —500 106,50bz ba: 500——20 £ S Magdeburg- "S lienbelas E r Mee Tz as 1060 F 83:00b G Brasil. Bank f. D. 163,00bzG | Nordd. Kreditanst Î “oo/18 ,10G Bochum. Brgwrk. 1000 197 00B Thiederh.Hyp.Ob. | 1000 1100,60bzG do. do. I1T. Em. do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. : Es d S 1. B, 198 é ,„VO bz Braunschw. Bank 112,60G do. Grundkred. 600 1.1200/103,25G Boch. Gußst. (103) 1500 Ung. Lokalhb.- 499,00 bz G do. do. IV. Em. do, 500—20 £ —,— do. do. 75,76, 78 kv. : C o. do. B Rg A 1000 89'406 do. A an 110,00B Oberlausißer Bnk. 600 1126,00B Buder.Eisw.(102 1000— 900/102, 10G Westf.Draht (103 1 194,00 bz do. do. 1894 VI. Em.|4 | 114710/ 3125—125 Rbl. G. [105,60bz do. do. v. 1881 1C0,40G S n rj 1936 1000 E V V3 do.- Hann. Hus 137,25 bzB Oesterreich. Kredit 160 fl. P. |— Centr.Hot.TI(110 500 Westf: Drabt (103) 1 104 20G do.Gold-Anl.strfr.1894/3{| do. | 404 M 100,00B O V: do. |33 dts Illinois: ‘a4 Tj. ‘1952 1000 S Bresl. Disk.-Bnk. 114,90bzG do. pr. ult. Juni 232,70à, 60A33, 50à33 bz | Charlot. Wasserw. 1000 102,10G Zoolog. Garten . 4. ; 102/50G do. pr. ult. Juni E Medcklb. Friedr.- mne-D. 28 100,20G F f Midl 40, 1-937 inkl. Ku A 94 S do, Wechslerbank 103,90bzG do. Länderb. abg. . G. [— Chem Fab.Weiler ( 102,00G Schi 8 - Obligatiouen, VO DD: 1896/3 [1258.11 | 404 192,30B Ostpreuß. Südb. T.-IV. anf lo x3 8 nil, Kup. 1. 0, 58'906 Brüsseler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. 179 ,00B Const. d. Gr. (103) 1000 |—,— Don. Dpf.82rz100/4 | 1.5.11|10000 -400|—,— do, do. pr. ult.Juni S Stargard- Küstrin E 1000 0: Se Chemn. Bk.- Ver. 300 1117,00bzG Osnabrücker Bank Dannenbm. (103) 4 bo. onf. Eis. -AnLL.IL 4 | 1447108125 u. 1250 Nbl. G\ Werrabahn 1890 . 4. E Kreditbk. 300 |93,30bz Dibeniste Bank 6. do, do, 625 Rbl. G. [104,30G Wismar - Karow . . . [34] 1. aud 1000—500 § |87,40bzG Dänische Ldm.-B. 450 |—,— Ostfries. Bk. 60°/0 74 L do. do. Tér R O F do. do, o. 1000—500 § 95,90bzG Danzig. Privatbk. 1500 |—,— Petersb. Disk.-B.| 13 L do, do. pr. ult. Juni =——— Deutsche Kleiu- afßenbahn-Obligationen. do. do. I.bis1921 1000 # E o. 1000—500 « [104,80G XL.f. | Dreg. Pairoas rz. 1946 inkl. Kup. 1. 12. 93 184,40bz G 1009 —,— K ¿ Oeft. Nordwestb.| 5} | — |5 | 17 | 200 fl. S. [—,— Mad, Sun 6,4| — [4 | 1.7.96] 250 Lire [105,50bGkl.f. Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Juni E i. fr. V
E J
Pim
S
O
R A4
[s S EEEE C ESEREE
Zin E A E
bi =J D _— r
E f a bre =aI7
S E S
do. 125 RbL. —,— Allg. Deut. Kleinb. oe 41 do. Staatsrente 25000—100 RbI. P. 166,90bz G do. do. 102)4 1000 u. 500 A |—,— ittsb. S-A v. Penns. do. pr. ult. Zuni S do. do. On 4 1000 u. 500 M 102,20HG, St. Joag. Halley r. 1900 do Nikolai-Obligat . 2500 Fr. —— do. Lok.- u. Strb. (103)|4 1000 u. 500 |[10410B , | S.Pac. of Cal.rz.1905-12 do. do. [leine 2000—-100 A 1[100,30G , | Spring-Valley
500 Fr. —,— Gr. Berl. Pferdeb. E 100 ê4 D . : 00 St.Louis S.W. I. rz. 1989 do. Poln. Shag-Dbl. 500-100 Rh Gr. Leipz. Straßen-B I O S _| SEGUIOLELERA 1981
150 u. 100 RbI. P. [97,60bz G Ostd. Kleinb. Ges. (100) 4 do. Pr.- Anl. don 1864 1000 M S do. do. N 12e
100 Rbl. P. do. do. 00)|3F do. ¿6 von 1866 100 Rbl. P. Stettin. Straßenb. (108) 102,60B St.Louis I1.Inc.-
1000 u. 500 . P. 100 Rbl. M G ; Ausläudische 1000 u. 100 Rbl. G. Benda E O 20400—408 M 4 5000—500 A |—,— _Bôhin. Nordb. Gold- Obl, 5000—500 M j Dux-Bodenbach 5000—1000 A 198,80bzG do. 10 Thlr. 125 ,00 bz do. 4500—3000 «A [106,50à,40G do. Silber- ior. 1500 M 106, 50ù, 40G W Gold-Prior. 600 u. 300 M 106, 50ù, 40G 4500—300 M 103 00 bz T: Dur: fe Pas Bold -Oblig. 3000—-300 101, 50bz , 1000 Fr. —— Elf. Westb. Gold strfr.83 10000—1000 Fr. |—,— do. do. steuerpfl. 808C--—808 —,— do. do. steuerfr. 90 400 M 90,30B fin Josefb. Silber-Pr.
pa
f f F b bd b O S
105,60 bz Div. pros1895|1896|8f.| 3.-Tm. Stüde zu do. Elbthalbahn| 5# | — [4 | 1.1 | 200 fl. S. [134,25B Säwehz. D ZUE T E N 500 Fr. 1139,00b E Aahen -Masirißt 24 | — 4 | L1 600 110,40bz do. pr. ult. Juni —,-— do. pr. ult. Juni 138,108,702 50bz 166,60 bz G L B 110,25à,50bz | Raab - Oedenburg| 15 | 411: 200 L1G 198,10bj Schweiz Nordofstb.| 6,6 | — |4 | 1.1 | 500 Fr. 1112,50bz 110,10bzG alen Kolberg 4,75 500 M —,— do. i. fr. Verk. —,—— do. pr. ult.Juni 112à11,25à12,50 bi 96,60 bz G Braunschw. Ldeifb| 45 500 M 116,70 bz Reichenb.- Pardub. 42/7 200 fl. K.-M. [105,25G do. St.-Pr. e — [4 | 1.1 500 Fr. —,— 22,25 bzG Ser i O 1200—300 [198,00ebB kl.f. | Salzb. E. u. Tr. 200 f. Schwetz. Unionb. 4 | i 84,50 bz Crefeld 44/6 500 A 111,75G Südöster. Q! 500 Fr. do. pr. ult. Juni 83,75à84bz 1000—500 fl. Holl. [100,25G lf, Dortm.- Gron.-E.| 5F 600 M 172,00 bz do. pr. ult. Juni 38,30et.à,10bz | Transvaalbahn. .| 9 | — |6 |1.7.,96| 1009 fl. holl. [243,20bz 10200—408 «6 188,70bzG do. pr. ult. Juni 172,40à 50à172bz | Ung.-Galiz. (gar.) 200 S. do. pr. ult. Juni 244à43,25à,50à,20 bz 408 M 91,60bzG Frankf Güterbahn jy : E e L R, F A [a S : P. Ras Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [57,25 bzG 2040—408 «« [85,90bzG rankf.Güterbahn u. 90 bz 0 r.-A : 3, y a oen S7 75 baG Palbe rít.- Blankb 4 1000—600 „« [134/40bz B Deutsche GIRLEEE Stamm-Prioritäten. 125 Rbl. M. [66,70G Altdamm -Kolbrs. 0 1,4 500 M 120,00bz
5 91/25 sbg. - Cranz| 6,8 500 A |[146,25bzG Baltische (gar.) . 1000 E 200 Fr. 101 90G Ludwh.-Be b, gar.| 9F 500 fl. füdd. 1244,75 bz Jwangor. ombr. 125 RbI. 108,25 bzG BreslauWarschau 600 M 82,50G 600 20 £ A Dort.Gron.Ensch. 600 M
2500 u. 500 Îre 157,75et.bzG Lübeck-Büchen . .| 6} 6} ( 165,00 bz Kursk - Kiew . S
500 Lire [57,75et. bzG do. pr. ult. Juni 166,50 bz Moskau-Brest gr. 125 Rh1. M. |72,50B Marienb. Mlawka 600 A [123,75 baB
5000 u. 2500 Lire [98 '90bz Mainz- Ludwigsh.| 5,45| — |4 | 11 | 604 [—— Warsch.- Brest gr. 1000u.100Rbl.M|— — Oftpreuß. Sib. E S 100 Rbl. M. |—,— De ibee '
E 0 D f P D I} n è
J fa p
GOP
0 S0 S. S E
b bnd jd b C5
do. 5. Anleibe Siege. Le. E
gar Ged: St-Anl. v. 1880 do. 1886 Q do. y. E E not aa -Anl. . 9.
do. fbr. v. 1878 do. ou P mittel
do. U kleine “do. do. Gesamtkd ab 1904 Sei Evan, 9. 98
-S@(hweiz. en. rz. / do. s 188
do. Eisenb. „Rente . Serbische Gold- Pfandbr. do. amort. St.-A Sas
E E
K Q fink pan D m— Q
bahn-Obligationeu. Aachen -Mastricht . 200 Da: —_—— Anatolische isenbabn. 1000—200 fl. S. 199,90bz do. do. leine 3000—300 A [102,75et.bzB da, IL ErgänzungMey 500—100 Aa |—,— 100 Ba: —,— Ggypt.( Keneh- Afuan) 1500 u. 300 A |—,— Gotthardbahn 300 fl. —— Ftalien. M Obl. gar. 300 —,— do. kleine 10000—200 Kr. 183,90B Y. Miticim. Obl. ftfr. 300 M —,— do. kleine 3000—300 A 188,90G Ron Willem 1II. Niederl. 2000 u. 400 A |103,70B do. do. 3000 u. 600 A |—,— Livorno - Florenz 10000—100 fl. }103,30bzG Macedon. Gold - Es 5000—200 fl. S. |—,— do. do. 200 fl. S. —,— Oeste de Minas 300 fl. S. 101,00B Portugies. Eisenb. 1886 200 S4: —_,— do. 89 ex Kup. 1.10.96 1000—100 l. |—,— do. 89. I. Rg 1000—100 fl. —,—- Ng 206 fl. 102,10G Sard. Obl. stfr. gar. I.II. 10000—200 # |102,10G do. do. kleine 200 f. —,-- Schweiz. Zentralb. 1880 5000—200 fl. S. {100,80bGfI.f. | Serb. Gifb.- “or: Lit. A. 103,50bzG A mt rior. eie:
106,50 bz B do. Süd ‘Ftalictishe 2E do. Fleine
96,10G do.
—, Transvaal (Gold-Obl) z 92,60bzG ch4 do.
95,259G do. do. 1294 90,00 bz Wilhelm-Luxembg.B. TX
3000—50 1[101,90bsG Pr.Bdk.X1.rz.100/3i 3000—100/100,50 bz G do. XV. unk. 1904 34 . Zentr.-Bdkr.
Pfdbr. 1886/89 33 do. 90 unk. b.1900/4 do.94 do. 34 do. 1896 uk. 1906 s do. Interims\ch.|3 do. Komm.-Obl.|3 do. 1896 uk. 1906/3 3000—100}/100 00 bz G Pr. Hp.A.B.1.120|3 3000—100/101 ‘00 bzG do. VL-XIL rz. 100/43 3000—100}100,60G do. L17-IMIL unabg. |4 ./5000—100/100, ,10bzG do. unk.b.1900 abg. 4 ./2000—160 100/20G do. LIL-IX uf.b.1905/4 .13000—150]101,50 bzG do. XITII, u. XIV./4 .|5000—100/103 ‘60 bzG do. LXI-ILI uf.1905 sl , De Hp. Vers. Zt.3 .13000—150/101 ‘00bzG do. LIENE 3000—75 [114,20G Le .15000—75 106,60G Pr.Pf\db. B2 XVTI 34 3000—100/116,00G unkdb. bis 1905 do.Klb.ObLI. uk.1904 zt do. do. uk.1907/3 E ypoth.-
7 i 4.10 i: . 63-654 |1. ‘60G
do. W.rz.100uf.1906/4 | 1.4.10) do. T ute. bis 1902/4 | 1.4, Bergische L
F A R O A Prt ft (e o
T L au do O C S | S Dil | Wri s | reo His f P V (En f 1 V fn (fa Hf
. . e
bo Do D j Fs L j Do Fa r p E È
O J =J
E O
Punk J ank junk pak beab J
O
pad bank f I bk pn pk pk dank fred jem jen
Q 5
R P R
f A T I P m H
Lire 99,10 bz do. pr. ult. Juni L Es do. do. fleine 1000-100 fl: Hol. st101 208 Marienb.Mlawka| 24 | 35 [4 | 1.1 | 6004 [83,75bz Warschau-Wiener 60 Rbl. P. dey t A SERA 100 fl 0 101,30G do. pr. ult. Juni 83,79à,29 bz „Ul, Ju M 251 L,50bz Strafßzeubahu-Aftien, s A [e Ä ens G D ha| 3 5 d c s 28 ú“ 9740 bz Wei selbahn | 15.4.10 | 1000-—100 RbI. |—,— Aath, Kleinb, Fy. 400 A 154,25bzG — d z ; E R neue 1200 46 147,75B 3000-600 K 00G i E L O Cl Amsterd „Rotterd. T 11 | 1000 fl. holl. [—, er Div. | Allg Dis Kleinb. g 43,9063 2000 u. 400 A |63, 80G gr. Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | "do, n e 100 § Ld bi Alten, ‘Sémalsp. _ S 2000 u. 400 A 134,7 D Aussig-Tepliy . .| 15 | 15 abg. a. 500 fl. d. W.|—,— Gotthardbahn 4 | 11 | 500 Fr. [155,50bz Brl.-Chrl.Str.B. 2000 u. 400 A 77,00 j Böhmische Nordb.| 84 | 53 150 fl. P. |—,— do. pr. ult. Juni 155,75à,50bz | Boch.-Ge l Strßb . 9500 500 7 6 do. pr. ult. Jun S Jtalien. Meridion. [4 | 1.7.96] 500 Fr. 1134,50bz Bresl.Ele tr. 500 Fr Be 86 70G Brünn. Lokaldahn 54 | 5È 200 S. [114,2 5G do. pr. ult. Juni 134, Ls ,60bz do. Straßenbahn ' Buschthörader B. [114 | 12 200 l. P. |—,— Ftal. Mittelmeer [4 | 1.7 [12 500—500 Sire]99,20 Cont. Pferdeb. . 2 L in —,— do. pr. ult. Juni 276,00 bz do. pr. ult. Funi 99 ORS 25 bz Gref.-Uerd. Lok. kv. 0Fr. (er.gup. ) 9090 Csak.-Agram. 5 O0 fl. G. 1110,00bz Jura-Simplon . — [4 | 11 | 200 Fr. 187,10bzG Dresdner ron. 1000500 Lire |98 60G A8 B F L /M do. pr u e N 1 O Stnbenb. 5000 u. 500 Lire |60,10G G (8B gar. fir 0 d Me 4 Le: E e i — — ali i | 500 f: m eie e 0. T „O
R Cs I O | O a j jf
O
5 O M Max H M H wr
P
NI7)
O E E E S E DA O
aaa
d
—
J S
4050—405 A 167,30bzG ünffirhen-Barcs gar. . 114710'24000—12000 Pes. G.|—,— aliz.Carl Ludwigb.1890 1147.10! 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn 114,710| 2000—1000 Pes. G.|—,— E W E
T: 4000—100 Kr. 1100,90B fkl.f. galt Oberb. Gld. „Pe S 15.11| 2000—200 Kr. |—,— 1.3.9 2000—200 Kr. I|—,— 6 Silber Prior. 89 1.4.10/ 1000—100 Kr. #97,70bz Ans T. 15.6.1321 8000—400 Kr. 105, 10G alzkamm.)Gld. 16.6.12/ 800 u. 400 Kr. 105, 10G emb. Dietaomintenerit. 166.13) 8000—400 Kr. 101, 50G do. do. steuerpsl. 800 u. 400 Kr. #101, 50G E Ung.Staatsb. gar. 8000—400 Kr. |—,— do. do. gar. v. 1874 1000—20 £ —,— d do v. 1885 1000—20 £ S do. Saamen A: 1000—20 £ 22,80 bz GIl.f. do. E
Dt.Grdsch.O. ili., do, VLTILuf.1906) Pfaudbriefe und Schuldverschreibungen Dri. Hvvb. Fl.
Lz do. do. M.TL Deutscher Hypotheken-Vauken. do. do. L
Anh.-Defs. P ¿L ( bo: ho, do. unkdb. T do. IX. unk. b.1905 Bay. Hyp.u. 'W. B, j Ï . Hy PIV „Obl.
do. unverloosb. ¿ ; Hyp Bruschwo. T Soi t sor. do. 83 ub,
L-L u. L do. E do. “7 E do. LNl, u. IN. do. konv. n do. unk. b. 1905
do. XYVIII. do. LIE. uf. 1900 Hann.Bodkr.Pf.T. do. bd. _ILiS
Ves fdbr.
N Seipzig-Oup.-B.E
Dis. Grd. Gotha F.4 „Pfdbr. mel 5. i 125 1
do. L Abth, Do. IIL IV. rz.110 U unk. bis 1900 ; do. TL. bis 1905
Do, V, rz.100
‘do, VL 4 bo. do, Il.
E Loe b.1903 Mcklb.-Strl. Hyp. V. 48 do. do. 3
D. Grdsch. Obl. Meininger ab 1.1.08
do, 1 unk, b. 1904 d 34 9/6 abg.
t pa grb pu fb bri drk tb dri pk a grd d grd ed denb gh e Ps fia Înk fd Éd fk Ferd Luk f Pt [ek fins Âd f f e Ps D R Ia’ I’
T
wr
1000 110,50G 600 M 224,5C bz 182,00 bz 204,75 bz 238,50 bz 140,25G 169,25G 230,20 bz 406,00bzG 228,50 bz B 132,00B 214 00B 78,00bzG [41,25G 147,25B 125,00bzG
o
A N | Go
R R’
mm OCO
an E U “Zuni Stol. fdbr. » ert
as do
do.
do. St Anleibev. 1880 do. do. Fleine do. do. v. 1885 q do. kleine
do. do. y. 1887
Türk. Anleihe v. 65 ‘A. fv. do. do. B. do. do. C.
mat E
Fr b fa A b O i S J O00 T
V Min jf fn df Wfa 1j 1a fa (fa He 1a 1e Has 1a H Ver 1e 1 C
Lid
Sl E E Al O Lj O
C SE E EES J O0 00 00 Dip tu-
wi pak jurnk parnk prak J f I pt pi C) D e p L e A L diy
60,10G Kaschau Es 4 O d 14ck Lütti4-Limburg . 1 D agdeburger do. E Kronftadt- 5,60 200 fl. 104,80 bz Luxemb. Pr. Hur, 33,| 32/5/4 500 106,40bz Potsd. Straßenb. 100, G Lember jernow 61 200 D f S. |[144,00G do. pr. ult. 106,80ù,10bz Stettiner do. 103, 1 Stsb. 58/6 500 Fr. [152,50B N.-Pac. Vorz. . .| — | — [4 | 1,9 | verschieden [38,90bz | Vorz.
ez ga pr. ult. in 152,10à51 ,90à52bzB do. pr. ult. Funi 39,25à38, 80A ,90 bz Ver, ‘Eifenb, „Betr.
E
wr
E Ta
E E E E wr
_——_
gn R R
P P C h
A
S
In bk bnd bnd brrk frk bk bend jk fark bk jrk erk pk Pn pk k k fk Pk fl pk jn p rk fk dd bl l l ful bk E)
R SAS
en .
S Seine. BSB S S Un bo Lo is S U U jf j Fa Fi bt
m O
MESES r SS | R
prt f b jd b A A f A f jt fe
Dunk deu boni: fend prak: und ful fte Jen fart dued puerd sere fend frei (idi jun fremd fel: para ä p
prak Dm
b fi =J pad DD
p =J
1000 1109,256zG | AvlerbeckSteink. 1000 1200,25G Archimedes . . 1000 [137,50et.bG | Arenbg. Bergbau 1000 |—— Bär&SteinMet. 1000 |132,80bzG | Barop Walzwerk? 1000 1106,25G Barß, Lagerhaus 1000 1279,90bz Basalt - Akt.Gef. 1000 |112,25bzG | Baug. Leun 1000 1196,60 bz do. Kais. Wi 500 1230,00 bz do. Moabit . 500 193 00bzG do. Kl. Thierg. Bauv. Weifienf. 1000 1133,90 bz Bedbrg.WlInd. 1008/800]38, 75G Sep eare 1000 |7450bzG Bga.-Märk. I.-G 600 154,00 bzB Berl. Anh.Masch 300 1205,25 bz do. Baz.-A.-G. 500 1265 50 bz do. Genuß. 1243,00 bz do. Gharl. Bau 300 183,00G do, Gichorienf. 1000 1222,10G do. Dampfmüh! 1000 F.1149,50 bz do. GlektWerke 1000 [76,25 bzG do. Gub. mas —,—- A olz-
300 [118,00bz i. 1000 1205,00bzG Jutesp“an.
132,00bzG 157,60G 801,75bz G 158,00bz G 78,00B 125,50bz G 105 30B 85,00bzG 49.75G 146,00G 1C6,00G
125,50et.bG 137,90G 130,00G 179,75 bz
1304B 546,00bz G 216,50et.bG
alvator . .| 43 A De, è wabenbr.
1000 |—,—
600 1146,75 bz 1000 [150,25 bz 1000 147,50G Sinner Br. 1000 |—,— Ver. Werder 300 |—,— - t Ver. Artern. 1000 Er 2 Wicküler. . . R S \Wiesb. Krbr.
17 i LThet. bG A etidnintak.- nor
1000 128, ‘95 bzB |A.-G. f. Anilinf. 1009 1156 ‘00bzG Auer 5 1000 231, ‘00G A.-G.f.Montan- 1000 [191,90bzB Ind. Tátt. A-O. 1600/800/119,25 G Adler Prtl.-Zmt. 1000 |276,75G Admiralsgartenb 1000 142; 75G Alfeld-Gronau . 209, ‘00et.bG | Allg. B.Omn.G. 1000 1158, ‘80G Allg. Elektr. «Gf.113 379 '40bzB do. neue .. 105,25 bzG | Allg.Häuserb. kv.| 31 139, 75bzG | AlsenPortl.Zem. 124, ‘00bz G Alum. Ind. 509/9 151, 75G Angl.Knt. Guan. 134,30G do, 1: f: Vexk. 216,90bzG | Anhalt Kohlenw. 204,25G Ana S picgut14
(Berg. Vorz. Industrie-Aktien. Br. Nürnbg. E ri s (Dividende ist event, für 1895/96 resp. 1896/97 angegeben) Bres Sei S 99,10G Dividende pro [1896 1896| Bf. | E mi De Ba 5000—100{100,75G — Ahr. Moabit 5 1500 [116,75 bz E atee 00-100 e 50bzG (Berl. Union| 7 600 |[139,00G D Lôw. Vas 182,60bz do. Union
Böhm Bi: 11 259,50G Düff.(Hoef m. Brh./11 üfs.(Hoefe O 112; 50bz Erlan R ermania . 133,00bzG O s ilsebein .. 141 30 bz G aiserbr. .. 131, 75G Sau Königstadt. . 144/50bz ge essische . Landró Wßb. 934et.bG loftbr. Röd. . B. Bz. Kunterstein z. Br.Rieb.
120,60bz S Lp Undbr. Unna
121 '60bG-
271 ‘00bG Tf.
290; 50G Lindener . 931Let. bz G?
296,00bz G 000 144 00bG 172,10G # 201,90bz S 174,40 bz
N Rede e.
ck PR ck Oman
rIE f
n hk erk —— D
pi C
|%%]| |æch|l il lalæ]| [a] 2a C||
R R |
D jd jem beaek D
I usw.
Nordd. Grndkr. do.IV.V.uk.b. 1903
do. VII. unk. b. 1904 35 e E uk.b.1906/35
A E pa b f jn ra A A, Funk fra fd puri 4 =À S055 2B a aid
Dip A 2 bres S fk fern fer pel pem fas pru Peer
pa L n r En 1 f f P f 1 1 Df G
P P Fa ba pa F j Do F
D bi jb J J e S Li 1j is dani brd S J b i =J J S OOD brem feme pern pak prak 0 E
O
——=—2=2=J
L) E
S Las
Sz
m am O R L
Brauereien
m] E
E
O o
auswärtige Brauereien
p Se | o
Pur Pen mi pen Punk fund Park Þ Porn Punk fue Permk 5 uno fred fra Pen fmd Pren Prok frem puenk 6, o
E
hiesige
_—_ Jo Mun
brd ded hend fend fk fink ind nd fred dend ferk rt pra eet En funk fk fd Lenk j a P t a
ELZYZATZIISYSA SYLISISI v
G: D R: D - S S Q S 2 D E D Puk uod juuck jun bed Jali Divi Pad pind 5 J pundk J J i — S t s I ODL
1 ck 16ck fa Sf 1 ¡f e 1 f 1 A 16m je 16ck 1E E P ck16 P 1 fck ck O E
i Ea
ELEELST T H E H 11119
R E E F n 0E M E V i T ct L A a É S
bf 16a jf (fa (f ¡f ¡fe (6 (a (fa ¡fa Sl P (le 1e V Ee (fa pf jf (fn Pen rend Penn. prendk P,
I T FEL T EELT FSESt moo pak
116 ,60bz
cs S S Pm a S,
r E S i b fi b l k h fl bk fk bk f ba
O Tre is Ms
D
bat dund