—,— Türk. Anl. ‘C.pr. ult. F, 22 7T5ù,70bz Oesterr. Neul. L.I1.)5 | 1.5 5000—100 fl. P. |—,— do. do. 111.39 | 1000—20 £ 121,806 EL.f. do. Choh Neu Gosld-Prior./4 100C0—200 Kr. |[99/75bzG E 21,80bz do. Lokalb. GoldPrior. 4 98,30 bz GÉI.f. do. Administr. . 15 L do. Nordwestbahn gar. 10000—200' Kr. |1C0,00bzG do. Fleine N k do. do. GoldPrior.|5 3000 Rbl. E 67 50Gà,60B . konfol. Anl. 1890 L do. do. Lt.B.(Elb.)/5 1000—100 Rbl. P. 167,5Gà,6Bif Ä p 5 Anl. 1890 ß Ostrau- lad e 4 .12| 1000—100 RbI. P. 167,10bzG . Zoll - Obligationen ¿L Tame esen . Ÿ 4060 1. 2030 «G 136,60tGB 5 :f. . do. do. kleine ¿X denb. Gold-Obl. 406 “A 36,60bz G . do. pr. ult. Juni —,— Reicenbg- ardubiß(S. 406 M —,— . Loose \ E R (Lomb) 100 #54: = 150 fl. &.]—,— . do. pr. ult. Juni 1,10à110,50 bz Lngar. Folduente große 104,60G E do, Gold gar 104,60G do. (Gold), -

500 Lire G. 93 50G do. do. mittel Ï 500 Lire G, 93,40bzG do. do. 100 fl. 104,70G Ung.-Gal. er -B. gar 4000 103 30bzG do. do. pr. ult. Juni —,— Ungar. Eisb.-Gold-A. 89 10000-—100 Kr. 1100,90bzG do. do.

2000 Æ —,— do. Kronenrente . .. 400 4 104,25 bz F i 1000—100 Kr. [101,09B tflL.f. do. do. 4000 4 100,80 bz G é 100,80G do. do. 400 A 101,10bzG d. eis. Lb.) 10200—408 4 192,20bzGFI.f. do. Eisenb.-Silb.-Anl. 4C000—400 «A 101,00G D Gold- nveft.- Anl. 1000—400 104,20bGfkLf. f Borarlber a h 101,30G . Loose 100 fl. 2€8,60 bz : L. G. 89,40 bz . Temes-Bega gar. 5000—1000 f. |—,— Große Nuf. Eisenb. gar. 1000 L. G. 39,40bz é do. Elein 100 fl. —,— Iwang.-Dombrowo 500 L. G. 39,40G . Bodenkred.- Pfbr. 5000—100 fl. |—,— Mami SEL 5000—2500 Fr. |89,20G L do. 10000—100 fl. |—,— do. 1889 1000 Fr. 89,80G G do. 10000—200 Ker. 192,75 bz B Kursk GChark.-Asow Obl. 500 #r. 89,80G k Neu S “is — -—,— S do. do. 5000—2500 Fr. 189,60bz Gold-Pfd 27 2400—240 M —,— Î 1000 Fr. 39,69 bz do. Gabe 10000—100 fl. 199,40B fl.f. 2000—200 Ker. j102,80bz 2000—200 Kr. {99,60bz jäfan gar.

500 Fr. 89,60 bz è9. Spark.-Pfdbr. TF. F 30 Lire —,— Mosco- Suolensk gar. . :

5000—2500 Fr. 189,30 bz do. da. L An 1000 Fr. 89,40 bz Venetianer Loofe .. 1009 u. 200 fl. G. [109,50B Orel-Griasy 1000 Fr. 101,50B do. do.

500 #r. 89,60G Wiener Kommunal-Anl. E, Fr. A Züricher Stadt - Anleihe ) Hr. 99,20 bz Türk. Tabacks-Regie-Anlk. 1,3 [5000-200 Fr.[—,— NRiäfan-Koslow 500 Fr. 9,60 de. . pr. S do. Uralsk 1036 u. 518 £ do. do pr. ult. Juni L Nvbinsk 148—111 £ bu-Obligationen. Südwestbahn gar. . .. 1000—100 £ 1000 4A ERLO Transfaukasishe Obl gar. 625 Rbl. G. 3000—300 « |1009,20G do. do. leine 12% Nbl. G. 300 M O, Daran» Mienes es A Berl.- Ptsd.- Mgd.Lit. A. 600 u. 300 4 f: 9. 0. er 0| 10009—100 Rbl. P. |—,— Braunschweigise Gs 3000—300 ¡ M e. Aer E andeseisenbahnI.| 900 s 0 0 en 10000—100 RbI. |—,— Bröltbaler Eisenb. Obl.| 500 M Wladikawkas Oblig. 1888 | 1000500 Rbl. |—,— Dortmund-Gr.-Casch.. .| 5000—200 ; do. do, 1896 | 125 9L E Halberst. Blankenb. 83-90 500 u. 300 M do. do, 134919/ 3126—1% Rbl. G. 1—,— v 6 Fun: 4 1. C uo es do. | 6259—125 Rbl. G. Er Lübe. Büchen gar. . M Ao R ; California Oreg. rz-1918 do. 500—20 L 1103,75bz Magdeburg- Wittenberge 3 600 M 96,00 Gentral-Pacific rz.1898 do. 900—20 £ E Mainz-Ludwh. 68/69 gar. 4 600 M do. do, rz.1939 do. 500—20 L |—,— do. do.75,76,78kv./4 1000 u. 500 4 do. do. I. prol. b.1.1.98/5 do. do. 1894 VI. Em.!4 |1.14710| 3125—125 Rbl. G. |105,60G do. do, v. 1881)

2 CGhicago-Burlgt. rz. 1927/4 do.Gold-Anl.strfr.1894 3) do. 404% [99 80bzBI.f. | do x 1000-500 Denver-Rio-Grd. r4.1936 4 1000—500 & [85/7564 do. Hann, Hypb do. pr. ult. Juni S Mecklb. eke. iva B. T

000— Bresl. Disk E 500 A Illinois-Central 1.19524 1000 § —,— do. Wechslerb f do. do. 1896/3 [1258.11 | 404 192,10à,20bz Südb. 1.-IY. S 2 Kanf.-Midl. 49/6 rz.1937/fr.| , inl. Kup. 1. 6. 94 |— — 9. erban do, do. pr. ult. Jvni BE: E E iteend- Küstrin 1899 : 2000—309 6 Brüsseler Bank .

do. Zertif. — S 500 u. 200 A ¿ Chemn. Bk.- Ver. do. fonf. Eis.-Anl.1.11./4 | 114710/3125 u, 1250 Rbl. G.[103,40b 109r f. | Werrabahn 1890 .. 000 Manitoba 13.1933 1000 s 103,10G : v4 Dan O ct R 2 E Wibiac -Aaeow E od : Noihern Pacif. Gold-B. 1000—500 8 S7, 0G Coburg, : Kreditbk. o. S I i o o — : | I do. pr. ult. Juni —_— Deutsche Klein- und Straßeubahn-Obligationen. do. do. I.bis1921 1000 g y Ms Danzig. Privatbk. do. N H 1.14,7.10 S A Me: p a bB a ant Kleinb. (102 431 1.4.10] 0b é O: er ¡Nganad E inkl. B L 12. 93 184,25 bz aatôsrenteá | 1.2.8912) . P. 166,90a67 e 9. o. 4 000 u. 500 A |103,20bzB, N 27 E s . No ¿ — | E 200 f. S. |—,— Sa b.| 6,4| — |4 [1.7.96 250 Lire 105,756 do. pr. ult. Juni —,— do. do. (108) 1000 u. 500 A |[103,20bzB. Es q. Valley rz. 1900 1000 § He Deutsche Eisenbahn-Stamm-Aktien, Et E A D E L E s mai M do. Nikolai-Obligat . 1.5.11 2500 Fr. j do. Lok.- u. Strb. (103)/4 |1. 1000 u. 500 A [104 00bzG, | S.Pae. of Gal. rz.1905-12 1000—500 § |105,40bzG ro[1895/1896]3f.| 8.-Tur. Stäe zu do. Elbthalbahn| 5F | — [4 | 11 | 200 fl. S. [134,40G Schweiz.Zentralb.| 64 | 7 [£| 114 | 500 Fr. [139,90bzG do. do. kleine 900 Fr: Gr. Berl. Pferdeb. rz. 100 2 Ä 2000—100 « |[100,30G Spring- Valley 1000 s Ee laßen -Masiciht 23 | — [4 | 1.1 600 A 110,75bzG do. pr. ult. Juni —,— do. pr. ult. Juni 139à,70à,50bz s Poln. E Ae 500—100 Rhl. P. Gr. Leipz. Straßen-B. .|4 | 1.1.7- 1000 u. 500 104,60bzG St.LouisS.W. 1. rz.1989 1000 F 166,40bz do. i. fr. V 110,50 bz Raab - Oedenburg| 14 | — [4 | 11 | 200 fl. S8. [58,C0G Schweiz Nordoftb.| 6,6 | — |4 | 1.1 | 500 Fr. [113,70bz 150 u. 100 Rbl. P. Ostd. Kleinb. Gef. E 1 ¿16 1000 —,— St.Louis u.St.Fr.rz.1931 1000 s 110,00bzG tvamm Kolbers 4,75 500 M —,— do. i. fr. Verk. R do. pr. ult. Juni 113,50à13et.à,40bs . Pr.- Anl. LeA 1864 100 Rbl. P. j do. do. (100)/34| 1.1. 1000 M —— do. do. 1z.1931 1000 § 96,20bzG Hraunsäjro. Lo Thei 4x 500 [116,70bz Reichenb.-Pardub.| 42/7 17 4 2000, M do. St.-Pr.| 6,6 | — E I O0 dr E S reibe S fiel E eye p A Pp Stettin. Straßenb. (103)|4 | 1.1. z 102,50G St.Louis T1.Inc.-B.19839) 500 u. 1000 § |22,10bzG Brölth 3 1200—300 198,10bz Gkl.f. }| Salzb. E. u. Tr.| 5k 200 fl. 104,25G Siveis S E T1] 500 Fr. E nleihe M U. . P.|—,— refeld | 44/5 500 M 112,40bzG Südöster. (Lomb.)| 1 500 Fr. 38 B o. pr. ult. Juni 4,00bz - Boden-Kredit . 100 Rbl. M. G. [122,25G Ausländische bahn-Obligationen. Aachen - Mastricht . 1000—500 fl. Holl. [100,25G fL.f. E Gron.-E. | 600 % [172.00bz do. pr. ult. Juni E 37,90 bz Transvaalbabn. .| 9 | — [6 | 1.7.96] 1000 fl. holl. 1246,50bzG 1000 u. 100 Rbl. G.1105,60bz kl.f. S gar. 200 f: R Anatolische e Eisenbahn . 10200—408 «A |88,30bzG W do. pr. ult. Juni 171,75à 90bz | Ung.-Galiz. (gar.) 200 fl. S. I—,— do. vr. ult. Juni| 243,50à45,75ùà,25à47ùà46,75b4z Slhoed. St. -Anl. v. 1 80 20400—408 «A —,— 1000—200 fl. S. [100,00G do. eine 408 M 91,00bzG Eutin-Lübeck . 600 A 57,40bz B Ver. Arad. u. Csan. 100 fl. P. |[116,50G Westsizil.St.-Akt.| 31/s| 3 |4 | 1.1 | 500 Lire [57,10bzG do. do. 1886 5000—500 Æ |—— Böhm Nordb. Gold-Obl. 3000—300 A 1102,60G do. IL. Grgänzungöne 2040—408 «A 185,90bzG ankf. Güterbahn 1009 u. 500 Æ |100,80bzG do. Pr.-A.| 100 fl. P. 123,90G Deutsche Eisenbahn-Stamm- Prioritäten do. do. v. 1890 5000—500 A |100,75bzG Dux-Bodenbach 500—100 ea |—,— do. 408 M 87,25 bzG rstt.- Blankb. 1000—600 „é 1134,25 bz - _ I 2 do. St.-Rent.-Anl. 5000—1000 A |—,— do. 100 Stx T U Egypt.( Keneh- Affsuan) - 20 £ 91,25G a Cranz 500 A 146,75 bzG Baltische (gar.) . 125 Rbl. M. 166,70G Altdamm -Kolbrg.| 4,75| — [4 | 1.4 500 M 120,00 bz do. Loose 10 Thlr. C do. E Gotthardbahn 1000 u. 500 Fr. |101,90G Lud Vi Be b. gar. 500 fl. südd. [244,00bz Jwangor. Dombr. 125 REL. —,—_ L 2,05| — 4 600 4 82,75et. bz B . Hyp.-Pfbr. v. 1878 4500—3000 « [106,40à,50G do. Silber-Prior. 4 —,— Italien. Eisenb.-Obl. gar. 2500 u. 500 Lire |57,60G Libeck-Büchen 600 « [1642%bzG | Kursk - Kiew . 20 £ —,— Dort.Gron.Ensh.| 54 | 64 4 | 600 M E j W mitte 1500 106,40à,50G do, Gold-Prior. 4 102,50B do. do. kleine 500 Lire 57,80G do. pr. ult. Juni 164à164,60bz | Moskau-Brest ér. 12% Rb1. M. [72,40G Marienb. Mlawka; x L | L M T L do. feine 83,90B do. Mittelm.-Obl. ftfr. 5000 u. 2500 Lire [98,60bz Mainz- Ludwigsh.| 5,45| — |4 | 1.1 | 600,4 |—— Wars. - Terespol 1000u.100RbI.M.|—,— Oftpreuß. Sübb. 5 | [A [OH do. do. Gesamttd .ab 1904 500 Lire 98,70 bz do, pr. ult. Juni —— o h Melis 100 Rbl. M. |— — Bei Neu-Rupp. | 6 L g | | N d E 1000—100 fl. Holl. [101,50G Marienb.Mlawka| 24 | 35 [4 | 11 | 600 A [83,25bz Wars(au-Wiener 185, 7 O E O Le rignißer E , 100 fl. B 101,50G do, pr. ult. A 83,00 bz do. pr. ult. Juni —, Deutsche Klein un 500 — — Nds{chl.-Märk.gar. d di p Bed 300 lörio Weichselbahn .… . 5 | 15.64.10 | 1000-—100 NbI. |—,— Aach. Kleinb. kv.| 54 | 64 4 |

104109 Rhein. bein Hop Pee br. Darmt. Lk. Gld] 84 | 8 [250 fl.fübd.|—,— sb. Int.Buk.|15,1| 2ORILP.[— — Dts. Waff. (102)/4 e Ns , A «Jun —— i 12000 /600/139,50bzG | Donnersmarkhütt./34 112,206 do. n R74 Tan arfstücke| 8è | 8 | 1000 Pr do. Hyp. ¿ 1000 1—,— Drtm.Union (110)|5 115/406 do. Komm. pr. ult. Juni — 1200 1151,50bzG do. (100)!4 112/20 z W.Bdkr. 1905 Darmst. Zettelbk. T4 g 309 |—,— f. Provinzi 1500 |[107,25G Düff. Draht (105)43 112,206 unkdb. bis1904 DessauerLandesbk. E 600 1154,00B i : 143/60 bz Elberf.Farb. (105)|42 E | is Bokr Pid.1. Fe Bank . .| 10 | 10 [1200u.600}202,75 bz i k 169,25b6zG | El. Unt. Zür.(103)/4 e006 Shles. Bodenkrd. pr. ult. Juni 202,75ä203.10Bbz - Hyp.-Akt.-B 133,60G Erdmannsd.Spin. 15 39,90bzG do. d rz.110 Df Dan 209/ 300 [15,30G i . i.Lig. s do. do. (105)/4 i z enoffen 118,756 . Lei : 1 gra do. unk. bis 1903 Dt.Grundshuldbk 1000 [130,60G E aer igg os160G S L 108.00G i Dt.Hyp.-Bk.75°/9 600 [119 30G ealtreditbank . 8,50bzG Geor -Mar.(103)/4 | 1.1. —,— po E Deutf. e Nat. Bf. 600 si20,8C0G Lf. do. Litt. B 43 25G ag.Tert.J. (105)'4 | 1.1.7 ! 102,30G 108/90 Deutsche Ueberse- 1060 1142,99bzG enne bank . 152,10bz rpener Bergbau!|42| 103,75G G án Diskonto «Komm, O O A. Rhetn. Hyp „Ban! Is HugoHentel (105) á | ) 105,00G t. Juni 25à,T5ùà 50 Bz {.Bdkrd 127,10 j 104.906 ieit.Nat: m 110 Dori. Bant-B, 300 126,00B d. Rostoder Bank | 5760G E 103, 20G If. e o ner Ba ¡60,0063 uf.B. f.ausw.H.| i -P.1110,256 HörderBrgw(103})4 | 1. | 103,006 104,90G 060 es Zes I, 2003 gw(1 | S 102 50G | E 2E s E 3000—200/101,00bz G do. pr. ult. Juni 159,75à160bz | do. pr. ult. Juni 11ià110,25bz | Hôsch,Eis-uStahl 14 101/60G E S Südd. Bod.-Kred. | — do. do. 4 Westd.Bdk. uk. 1984 3

) DEC L Nef. Des -ting Bt Psdb. Pester Komm.- Pfobr.

do. Hauptstädt. Spark do. Vaterländ. Spark. a dns T I—YV

E Liguid. Pfandbr. Periugel. v. 88/392 4109/9 do. do. fleine do. Taback-Monop.-A. aab, ves r.-À. ex. Anr. Anrechts\ch. Röm: ‘Anleihe 1 steu rei do. IIL.-VIII,

Num. Staats-ObI. fund. do. do. mittel! do. Éleine! do. amort. do. fleine do. ven1892/93| do. Éleine! do. von 1889

d0,

do.

do.

do,

do.

do.

do.

do.

do.

do.

do.

do.

ZA

c S ( Bg Mas 15 bk Jf, bek

ata

S ma n mm nd bn a5

Lw D

q Dab Dro in Z

E

M p A

e

F D wo

bank pk bek pr pmk jak je N

QrR P hin

Q z

Sr

MANARMAMNA

fs

u D

s Jy i J 4 O SSE z Fm)

S Q P

ag Tek

O hd O D D A

O

pt] ¿E =A=2=J

co . S e P Mj Mf

r i

fo ta io o rap ata jet

Ls O =Jy Qo Lo ON E O p-i fa M N ODIND

DD dO D

pl prr jk bndk jpurab jur bert fem per prt pamndk jon juredb fee pre jenen R

COONtIINON:

Ife jd wr

ar E ues

Li

O7

S

M Leba d Je Lada Le Sms

bed purd but

wr Or w—- hut: fioil fark. Joer, pin

pack emb J G A S L S A tR 00 N

“R R Aa 00

oor t

E O

uy

I N A A I fk funk fra fk fm furt fmd d en 20 © 05 M M s A N ON I N S O5 = E ien LRBR E Ho

J O fd L prak prak jem prr pr Q

00 bm br 00 A A

Mo r do j je O j j j A -

Pt ake wr

600 1[109,60G Westfälische Bank! [1500 u.450|—,— Nolte Gas 1894 .|43 1000—750/183 ¡25bz G Wien. Bankverein! ¡2001 i—,— Nordd.Eisw. (103) 4 300 /1218,50bz G do. pr. ult. Juni! —,-— Nordstern (103) .|43 1000 1117,00G Wiener Unionbank 200 f. |—.— Obers{l.Eisb. 1054 300 -— — do. pr. ult. Juni, -—,— do. Eis. Ind.C.H. 4 250 Fr. |—,— Württ. Bk.-Ansit.| | 600 —,— do.Kokswerk(103) 600 [108,25bGI!.f. | do. Vereinsbank| 7 |7 | 600 |—— Oderw. Obl. (105) L 1500 1[107,25G Dóöligationen v3 Banken. Oest .Alp.M..( 100) 4 600 1107,90B Bk.f.deut. Cisenb. 4 [l 1.1.7 | 101,108 H Br. (103)/4

3000—200/99,00G Dresdener Bk.-B. 1000 1118,80bzG Sächsische Bank .| 43 | 127,60b le Bergb. rz. 102 ¡01,00 do. Kr.A.f.J.u.H. 300 |141,75bzG aaffh.Bnk.-BV.!| 7 | 145 25b¿G E Salz'4 iy Elberf. Bnk.-Ber. 5601121,10G S aan. Bul B. 7 |74| 4 —_,— Kaliroerke Aschrs[. 1000u.500/102,00G : 16S 66 Gfsener Kred. Anft.| 600 [145,30G Shles.Bank-Ver.| 7 | 7 |: 3091132,10G f.f. KattowißBergbau F 1009 u.500/97,00G . io e gr.f. do. do. kndb.IT. Goth. Gradkr.-B.!| 600 1128,75bzG Schwarzb. H.-Bk.! | ( 107,00G Königsborn (102)'4 | 1.1. 1000 j101,75G E G do.do.[TI.uf. 1905 5000—100| 100 60G do. neue 4090/8] 6090 1112,00bzG do. Landbk. 4928/5} S E 105 00B Köntg Wilh. (102) 4 1000 102,10G 1,50G E do.do. IVuf.1907 5000—100/101,00G do. rivatbank 600 129,00bz Südd. Bod. „Fred.| O j 3 168,29G Fried.Krupp (100}/4 500/102 89 bG kff Fa Hamb. Komm.-B, 200.4Bco.|136 50G Ungar. Kredit-Bk.| 11 | 108 209 fl. ¡—,— aurahütte À.-G./34 O 20 ob do. eht -Bank 1500 Ha N go IE ul I DEn —— Louise Tiefbau . t LES E L 690—1200f i32,006 erbt.Ham fe —,— 2 Löweu.Co.(100) 4 104,20 101,606 Elf, us E M C P SABE HannoverseBuk. E T Brs. Komm.-B.| d Maf. Brab. (104) 4 10225G 79G e E, Bea L C L 1 und. Roltbder DarE-g 18 öln, Wochsl ne E S rft B. D E B —,— s M Cenis Obl. (103)/4 | E edler S s odentr 123,09 bz aub. O 106,75G Div. pro 1895[1896] Staate zu - Königsb. Ber.-Bk. di E Gas 1804 (41 00/10200G Aachen.Disk.-Ges. 1007 1137,90bz Leipziger Bank C 101,2 ,20bz klf, Amsterdam. Bank 200 f. yoll.|—,— Leipz. Kredit-Anst. 104,80G 101,90G Antw. Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 193,00G gr.f. Badis e BEA 300 Lüb.Kom1mn.Bk.kv.

— —J M D

prak

an O5 N

Oli

E

[Ny

O M

D J

e

1200 [101,90G [1000—500/101,20G . 1102,50bzG

1000 [103 00G /10100-404]102,60G

500 |104,30G 1000—500/105,50G /1000—500/190,00 bz G 39,50 bz 102,75 bzG

106,10G 1000

1000 1105,80bz G 1500 u. 200|—,— | 900—200 M ¡2000—500|106,30G 1000 1101,00G [10000-2680 Kr.|99,00 bz G 1000 1194,00bz

bauk prak prr bk CLO fb ermd fue jed deo

D NNND 10 or

Ruf Engl Anl. v. 8085 do. do. kleine|5 do. do. Von 18593 do. fonf. Anl. von 1880 do. do. do. do. do. pr. ult. Juni do. inn. Anl. v. 1887 do. 4 pr. ult. Juni do. do. IV. do. Gold-Rente 1884

4 4 4 4 | 5 do. do. 5 do. do. pr. ult. Juni do. St.-Anl. v. Ia0 u 4 4 | 4 4| 3

102, /00bBfl.f f, Banca Com. Ftal. 625 u. 125 Rbl. M. |— Bk. f.Rheinl.u.W.

625 u. 125 Rbl. M. 93,00B

12% Rbl. M. |93/40G R E 1250 Rbl. 102,90bz Baseler Bankver. 625 Rbl. 103,50G Bayer. Handelsbk. 125 RbI. 103,00G Berg.-Märk. Bnk.

4000—400 103,30G fl.f. Berliner Bank . 125 Rbl. M. 1103,106z do. Handelsges. 2000—500 A [101 '6ObGIL. fi do. pr. ult. Juni pr. Ers. 101,70bzG do. Fem

o. Prod. u. Hnd. S Er E , ra an

1000 ê 83,00bzG Braunshw. Bank 1000 8 , do. Kreditbank

-

O O bs fei fk SJ J J

500 Lire 1112,70bz LuxemburgerBank 300 1123 ,00bzG e ia Bank-V. 609 67,30G Priv.-B. 6800 1133,25G Mofierbort : 500 Fr. |—,— Medcklenb. B. 409/96 200 fl.füdd.|—,— Meckl. Hyp.-Bank 600 |146,70G Mcklb.StrlHpBk.

Deutsche Si Altdamm-Kolberg . Bergisch-Märk. T1. A.B.

do. do. T O: «

— n “ O5

-

a a O Ls j j jf Un O U f bo jp F fa j F D | Uo f O

4 a A

-

bek panak jem s Ga Ord tor r

Eger eg

o [2122 ==2 Le

500 {108,C0B Bk.f.Orient.Eifb. 4 | 1.1.7 | 1000 r. [160/256 fefferbg. Br. (105)4 | 600 1[167,80et. bz B Obligationen Me ees Gesellschaften. Zu. ntl. (100;/4 | 1000 1135,90G s E 1000 1iC0.602zG D.-3. Germ. (100}/4 | 1000 [112,10bzG | Mein.Hp.B. 709/9 300 [129,50bzG | Aug. Elektr. Ges. 4 | 1. 011000500 101,920 bz Ae Metallw. (105) 4 1000 u.500[165,30 bz Mitteld. Bodenkr. 1000 [112,40bzG | AnhbalterKoblenw.'4 | 1.1.7 | 1000 |[100,10G N.Wiif.Klfw.(105)|45! 165à165,60 bz } do. Kreditbk. 300 1113,70bzB Anil. «Fabr. (105): 4-11 500 u. 200]!06 25 bz Sgalter Gruken ./4 | 3000 1128,00 bz do. pr. ult. Juni E Berl.Zich. F.(103) 4 |1 1000 u. 500/102,80G uckert Elf. (108)! 41. 1000 [122,75bzG | Nat.-B. f.Dtschld.| 8. 300 []145,40bzG | Berl. Elektr. Werk 4 |1 1000 u.500/102,89bz kL.f. | Schulth. Br. (105)!4 | 300 |—,— do. pr. ult. Juni 145,35à 40à,30à,40bz | do.Hot.G.Kaiserh.[4X| 1 [500 u. 200/100 80G , do. v. 92(2105)/4 600 111,10G Niedersächs. Bauk 300 116.80G do. do. 1890 E 200—200 [110089G „, | Siem.u.Hls. (103)/43! 1000 1163,50bzG Nordd. Kreditanft. | ¿ 116,10G Bochum. Brgwrk.|4 |1 1000 197,90B Thiederh.Hyp.Ob. 4! 300 112,60G do. Grundkred. a u.120C]103,25G Boch. Gußst. (108) 1 4) 4 | | 45| 1 14

ck mnn

1 ¿1 4 L

Go Res E “

-

Enn

Qn E

A O

M if D A O M I U O —Y C h O T! I J T O E Q D e

-

— a i l p Jt pak funk pak pk fend rk fer rk emed frank fern Jord Pru puemdk jam punmk eck jun

pi pur S E E C

2 wir on wr S

A Sts SAZABIZI Aa fik

4. 4. Le 4. L: do. do. kleine L do. do. 1890 T1. Em. S Ée L E.

do. do. ITI. Em. do. do. 1V. Em.

(a)

I] A IIAADA S

A bar Vin ha J f 4 A J je

—

1500 —,— Ung. Lokalb. „Obl. 1000—200/1092,10G Westf.Draht e) 200 S Wilhelmshall (103 1000u.500[104,10G 1000 {102,00bzG Zoolog. Garten | 1.4.10/600 u. 300[102,20G 0 x 162,00G Schiff hrt bligationen.

1000 F Don. Dpf. 82110014 | 10000 -400|—,—

3000 u. 1000/101,50bz G do. 86rz100|4 10000 -400|—,— 1000 u1,500/108,75 bz G E -Am.Pck. 1310014 | 15 1000u.500|102 O

1000 u.5001108. 75G ordd.Lloyd L 00 5000—200]—,—

C 1000 1100,30G do. 1894rz100|4 5000—500|—,—

O

S Sg Iza

L ad MOUMMMNNEen N | O

300 #109 00bzB DberlausißerBnk. 600 |—,— Budér.Eisw.(102)

1 [160 fl. P. 231 30bz Centr.Hot.1l(110)

231,70à32, 104320 ,20bz | Charlot. Wafserw.

600 1103,90bzG do. Länderb. abg.| 7 | 6 [200 fl. G. |—,— Chem Fab. Weiler

500 Fr. |—,— Oldenbg. Sy.-Bk.| 11 | 10 300 |—,— Const. d. Gr. (103)

300 1117,10G Osnabrücker Bank ¿ 7 500 I—,— Dannenbin. (103) 7

| | | |

E E=ZE

43 64 4 11 1 1

600 127,00et.bzG | Oesterreich. Kredit

1j 800 1114,75bzG do. pr. ult. Juni

pi drk job pes bA LeL IOC Y g foviihrek deck tr dek job grd f La b fn fra Fus P La ffn f Laa Ék fu fu ft

Pai J f J O 4

S

Wp R

wr

O 0

vi

300 193,40G Ostdeutsche Bank! 62 sj 1000 A |[115,00bzG | Dessau Gas (105) O Tee Ostfries. Bk. 60% | 7# | 7#| 600 |—,— do. Gas 92 (105) 1500 l Petersb. Disk.-B.| 18 | 17 250Rbl.P.|—,— Dtsch. Kaiser Gew.!

t j ia O I ap aa nan Q

S A A 25 So Do tO-ZA

R R A

4 4 4 1 1 1 L

ror

O MIMMIAN P E

1 1 1 1 L i

Î 1

prrrank

4

Q J e-

immrr Eg - Ma pi S P O e O C C

E pmk èn Punk O ri Des Pank Piel Je N Ce DA = [Msi pi

O J a f

Co

Se | de |

Ex Hf 1E 1° 3j E V VÉN P ja D

O

¿r Q

E Dao fo Lo Lao É O jf j f a Fk Éo E T a jf jf Ék j Sf F fk Fl fl fr Fr jf k fr Én

bi 2D TO O O fark fr pri brd J J J f i f A l i f A 4

Ori T jounk jeu jen fem pur fem fundk funk para fen fk pmk purek D M Pai F j if jp jf Fn A N) bi J s pk jed fi G

O

S 5 L5G Er T N

0

Qt pi funk d

E R R’ do O

is M N

-

O

prak

Or

D | | ZLR A p a R f A jf S

600 u. 300 A [106,40à,50G do. 4500—300 «A |103,00bz FI.f. Dns Mag Gold -Oblig. 3000—-300 101,80bz , 1000 Fr. —,— Gti ian Gold Mie: 83 10000—1000 Fr. |—,— o. do. fteue 808C----808 —_,— A do. E 400 M 90,00G Tran Josefb. Silber:Pe. 4050—405 A 167,20bz G ünffirGen-Barcs At A 11,4.710/24000—-12000 Pef.G.|—,— Galiz.Carl Ludwigb.1890 do, « « « «4 |1147.10/ 6000—4000 Pes. G.163,50G Kaiser Ferdin. Nordbahn do. bOi 114,7.10| 2000—1000 Pef. G.1|—,— do. do, E do. do. pr. ult. Zuni —,— do. do. B Pfbbr. v.84/85 44] 1.1.7 | 4000—100 Kn [—,— g eth Gld. Pe 89 do. v. 1886 4 15.111 2000—200 Kr. |—,— S E de 1.3.9 2000—200 Kr. |—,— a Silber-Prior. 89 do. 34 1.4.10/ 1000—100 Kr. |—,— Fes nz Rudolfsbahn . do. Si „Anleihe v. 1880/4 | 16.6.12) 8000—400 Kre. 1[105,10G j Salzkamm.)Gld. do. do. Tleine/4 | 15.6.1231 800 u. 400 Kr. [105,10G Lemb. E do. do. y. 1885/4 | 15.6.1231 8000—400 Kr. [101,50G do. do. steuerpfl. do. do. Fleine/4 |16.6,.13/ 800 u. 400 r. [101,50G Oefterr. Ung.Staatsb.gar. do. do. v. 1887| 3#/ 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874 ‘Türk, Anleihe v. 65 A. ky.|1 | 1.3.9 1000—20 £ —,— do. do. v. 1885 do. do, Bi 1 1.3.9 1000—-20 £ —,— do. G do. do. Q 1E 1La9 1000—20 £ 22,704 TLI do. R

A

—,— do. do. Fleine 88,90G Kön. Willem III. Niederl. 103,30G do: Do —,— Livorno - Florenz 103,3CG M SOLN os — 0 0 x S __| Deste de Minas 100,70B EkI.f. | Portugies. Eisenb. 1886 —,— do. 89 ex Kup. 1.10.96 — —- do. 99. L. Ho —,—— do. do. II. R 102,10G fas. ObL. fr. e L. 102,10G do. kleine —,-— Säweiz. Futalb. 1880 100,75bGkl.f. | Serb. Et pp. Lit. Aï 103,40G Sizil. Gosld- L. U 1CC,10bz G do. do. 18 —,— Sage A—H. 96,10et.bzG do. kleine

94,10G Tracavaal (Soli Obt) 88 92,75G do. do. 1890 95,20G do. do. 1894 89,70 bz Wilhelm-Lurembg.B. TX

./3000—100]99,60 bz G Pein. unF.bi81900/4 | 1.4.10/3000—50 [101,90bz¿G |] Pr.Bbk.XI.rz.100 : LOMO Ta O 101 S do. unk.bi81905/34 \ck /3000—100/100,50bz G do. X V. unk. 1904 do. do. 1907 5 ./3000—1 Pr. Zentr.-Bdkr.- do. Präm.-Pfbr.|4 | 1.2. S Pfdbr. 1886/89 101, ‘00 E G MIEAOS 81.3.1906/34| 1.4. do. 90 unk. b.1900 5000—200/98 ,§0B L as do.94 do.

Mttld. Bdk. -Pf. Il. do.1896 uk. 1906 Nordd. Grndkr. lil. do. Interims\{. do.1V.V.uf.b.1903 do. Komm.-Ob[l.|3F do. VI. unf. b. 1904 do. 1896 uk. 1906 do.VII.unk.b.1904 Pr. Hp.A.B. 1.120 do. VIITI.uk.b.1906 do. Til-LXI rz. 100

do. LV-ITIIL e Nürnb. Nereins8bk. do. unk.b.1900 abg. 5000—200 10225G Pfälzische . do. LIX-IL uf b. 1905 5000—200/100 G Pomr. Hy.1.11.1900

do. X1II. u. XIV. do. TiTilLunk.1904 do. II1-IXIL uf.1905 L MANS

do. II. III. do. De n E, Fe

Pres Bbkrd. rz. 110

do. UL T. N. rz. 100 3000—100|101 ,00bz dô. 1V, 141156 3000—1 bo. R O 3000—30C/102,80bzG M&Xlb.-Strl. Hyp. do. VII. VII. 3000—30Cj100,75G do. do. 5000— 100/101 00G do. «Le ./3000—100j100, ,80bz G Meininger ab1.1.98 do.Ull rz. 100uk.1900 ¿ 3000—100[104” 00bzG à 34 9/9 abg. 1.7 |2000—50 [99,506zG do. LIN.rz.100uk.1906

R OIOOs g os | A T A jf Vas

P R R R |

A AAA A A Co N S

n

7

eit ERRE -Pfdbr. z weiz. Eidgen. rz. “v7 188

do. Eisenb. -Rente . ‘Serbische Gold-Pfandbr. do. amort. St. s F a Se En Sghuld .

— pi

traßecnbahn- Aktien.

400 „K 154,10 bz 1200 A 147,50 bz 1000 Æ 143,80 bz

500 u. 1000 ,Á 1215 50bzG 1000 ÆÁ 111,00G

600 224 0CB 10009 Æ 182,10bzG 1000 A 204,50 bz 400 Æ 237,90G 300 M 140,25G 500 M 169,25G 1000 Á 230. 00B 300 M 409 00bz G 500 228,25 bz 1000 A |[132,59et.bzG 500 |210,00bzG

| 1000 u. 300 4 177,60bz

| 1000 u. 500 Æ |140,50ct.bzG 1000 „# 147,25 bz 1000 « 1[125,00bz

Cw Dak S e bd pmk L bk pi I s fk l j

e R

co

4040—2020 „« [557561 Ostpr. Südbahn| 3 600 « |97,50bz : “do nove_ |— |ch— 5 z 404 M 57,10bzG do. pr. ult. Juni 6,90297,10bz | Amsterd.-Rotterd.| 4 | | 1.1 | 1000 fl. boll. 104,006: Allg.DtschKleinb. 12 74 | 7 000—500 A 167,50bzG Canada-Pacific .| 14 | tal 2008 57,30 bz G Allg. Lok. u. Strb.)

¿4

B

O

brd ja Junk fd Punk fk fr uni fi f f f f jj f

a0:

I A I

j

2000 uv. 400 A [63,70G gr.f. Ausländische Eiseubahu-Stamum- und Stamm-Prior.-Aktien. do. ult. Juni 57,25à,50à,25à,30bz | Alten. Schmalsp. il O 1-0 S Po Aussig:-Teplig . ,| 15 abg. a.500fl. 3. W332,,0G | Gotthardbaha . .| 7%] — [4 | 1.1 | 500 Fr. [1560066 | Brl-Chrl.Str.B.| 3 | M M Un ¿G Böhmische Nordb. 150 fl. P. —_,— do. pr. ult. Juni 155,50à156à155,90bz | Boh. -GelsStrßb.| | 2500-500 12.00bzG do. pr. ult. Juni —,— Italien. Meridion.| 62/5] | 1.7.96] 500 Fr. 1134,10 bz | Bresl.Elekir. Str.’ 8 | 5 Fr, 188 290aG Brünn. Lokaldahn 200 fl. S. [114,5G do. pr. ult. Juni) 134 25ù,10à 2%à134bz | do. Straßenbabn| 84 | E 9s 80hjG Buschthörader B. 200 fl. P. —,—— Ital. Mittelmeer! 5 | | 1.7 112 500—590 ‘Lire]99, 20 bz Cont. Pferdeb. . | 5È |

E do. pr. ult. Iuni t Sus do. pr. ult. Juni 98.90G Cref.-Uerd.Lok. kv.| 7 00S. (ex Kup. 1.7.95) —;— j : | 7 500 Lire 90,60G gla Agram. Pr. Dresdner Stroßb.| 7}

t „Simplon .| 4 200 Fr. 187,20bz G

bes S 87,60à,50bz - | Gr.Berl.Pfrdbhn. 124 1000—500 Lire Gal. CarlL.B. gar. —,—— Hambg.Straßenb.| 5 az-Köfl. S-A.

l î | | : —,— do. E ti | 500 Fr. ——— | eidelberger do. | 5} O Kas Os —,— LüttiG-Limburg 500 Fr. 45,40 bz | Magdeburger do. | 6 ' Kronstadt- |

. O R P Gas pi pi J

Jas pen sev C I G

en QIT pk wr Cn "mr-

pad D e990]

A do. pr. ult. Juni, 109,30G do. Genu Jdeine 0

Q J t QO J [S1

bnò jed C O wr

fa fas g fn Co fm 2g O

O0 N

Pp ma ib tas

p

143,00G do. pr. ult. 105,804106,502105,80bz i Stettiner do. | 3

151,10G N.-Pac. Vor 19 | vers{hieden 137,90bzG do. Vorz. | — | N Sil R Se IOLSCAAS8BL O Ver.Eisenb.-Betr.| —

E | 1 jf C (P n C f V jr E

Luxemb. Pr. Anr: | 3h, p 500 105,80 bz otsd. Straßenb.! 0 103,00G eemberg zernow uni

If Gs P wr | r

Ink pn jk frank fred Pre pern park penck pmk mk fredk Pre fc jdk pk pmk pmk und k prr park jk jur jun jrrcd fk jdk bruck jdk frdk jdk _—_

Ee S E AS E

Bnk undo Pm Prem Prm Pr Purndh Pons Punk Per pre Pen Prok pre Peck Gt Puk Gurte Gerne funk Q Ia Das funk Pk furrk

H K Li 1, Li D L E L, L, 1. L. L E K E 1. E L. E L. 1. L, L L. L

4 | 4 4 4 [4 | 4 4 | i4 j Es 14 | 4 4 | [4 4 14 | [4 14

N E. S RAS. S W So i

Ink bn jumrk pen funk derb fern fred Pk jk funk prnn

Dn bund park O

Dest.N Stsb. ; i —,— do, pr. ult, Sur 151,30à,50bz

5000—100j99,40bzG E

5000—100}100,25 bz G (Berg. Vorz. L Industrie-Aktien. Bei 2 Sie , vidende ift event, für 1895/96 resp. 1896/97 angegeben.) rie 9000—100/101,80B __ Dividende pro | 1896/1896] Bf. Ps Gelees ml Den, eldsl

alds{ch 5000—100/100,75 bzG Ahr. Moabit 5 1500 [116,75 bz G Bee 5000—100}[100 ‘'50bzG Berl. Union! 7 l 600 [138,00bzG Dortm. Löw. Botbr. konv. 10

e001 182,30 bz G do. Union 5000—100/100,5061G Böhm. Brb. 11 20 1959 G Düss. (Hoefel)

225b Erlang.Rei :7 |3000—150|100,806zG eta 1 S T n

. 133,00bzG R ennig ilsebein , . (7 1000 |[141,30bzG erm. Drtm. gaiserbr. s Sdo

1000 1131,80G Fönigstadt. 7 1500/800/144 50bz # Pelsisy

andró Wßb. |1 600 lestbr. ‘Röd. Mun ‘ét Kunterstein

934,95G 2 ch.B, 1200 |120,00bG = Norddeutsche 6 2, 76bG— epA Br.Rieb. A fend. abg.| 8 4 72,006Gff. M. Unna erverg „11 390" )Z ndener . .. Pr pfd6. B.XVII önbS@L.|{2 931,25 bz G* Nürnbg. Br unkdb. bis 1905 e 16 1294,50 bz F Oberschles. . pon ObL. uk.1904 Spand Berg 7 145,006 7E Oppeln Br. ./13000—100]100,20bz he do. uk.1907 Vereins konv, 8 174506G aulshöhe 100,75b poth.- St-Pr. 10 902 50bG =Z osen ugger Nfbhr. . 63-65 Vikt toria. 174bzG S he E. do. unkdb,bis 1902 Vergishe . | 0 Ri ain Nostocker

,

[ay

Dt.Grdsh.O. ill.i7. do. f. ul.1906

Pfandbriese und Schuldverschreibungen Dtfch. Hyvb. 17},

Deutscher Hypothekeu-Banken. do. do, I]. do. do. IT.TI,

Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—2001100,50G bo, D bo. unkdb. 1905/37| 1.1.7 |3000—200/101,00G do. LX. unk. b.1905 Bay. Hyp.u.W.B.|3#| versch. « 100,10G Dresd. Hyp.-Obl. do. unverloosb. |3#§| vers. ‘ 100,30bz G L p

Brnuschw. Hannov. br. E \ch./5000—200j99,40bz G Ob 18

L u. X, o E42 „7 |9000—200/99,40G L ie bo. Lil u. LVIL .10/5000—200/100,90G do: Ton... do. X V, .7 |15000—200/104,10G do. unk. b. 1905 do. L, uk. 1900 .7 |15000—200/99,580G Da Bodkr. Pf: E .7 |5000—200|—,— do. do, .7 15000—200|—,— Seaig- On SLE B. m

300 I—,— gei. Hyv. rz. 126 300 [113 ,90bz 3000—300 103,60G E unk. bis 1900 3000—300|99 00G do. II. bis 1905 3000—3001101 ,T5 bz do, b; TIL.

b =J O

125,25 bzG 158,50 bzG 800 00G 158,00bzG 77,50G 125,60bzG 105,25 bzB 85,00et. bz G 49,10G 146,00G 105,00bzG 126,00B 137,00B 130,00G 180,25 bz

1300bz 244,00G 216,75G 123,00bzG 262 50 bz 174, 50bzG 1C6, '50bzG 83, 75bzG 115,00bzG

109,50bzG | Aplerbeck Steink. 200,00G Archimedes . 138,00bzG | Arenbg. Ber bau — Bär&SteinMet. 132,80bzG | Barop Walzwerk 106,25G Barg, Lagerhaus 279,50et.bG | Basalt - Akt.Gef. 112,25bzG | Baug.BerlNeutt 195,90 bz do. Kais. Wilh. 229,75B do. Moabit .. 93 40bz do. Kl. Thierg. Bauv. Weißenf. 134,00bzG | Bedbrg.WUAInd. 38,75G Bendix GeaT 74 50G Bg.-Märk. J.-G 153,590 bz B Berl Anh.Mas 204,00 bz do. Baz.-A.-G. 266,75 bz G do. Genußsch{. 242,50bzG do. Charl. Bau 83,25G do. Cichorienk. 224.75 bzG do. Damyfmühl 4149,40 bz do. ElektWerke 76,25 bz G do. Gub.Hutfb. —,— L olz-KinVt.| 54 116,50bzG ! ot.Kaiserh.| 2 2045048 { be, Iutesyckan.! 7

1000 |—,— 600 Í 1000 1150,25G 10090 1146,50G 1000 |—,— 300 |—,— 1000 |—,— 300/1000] —, — 1000 |170,80G

V M pak prak Es 0 Orr ——— —

E T4 4

l 15ck fa n 1 1 f Uf Pn V f Ses

S wabenbr. Sinner Br. Ver. Werder Ber. Artern. |Widtüler. E ce

(E pk b. . . pi C7 -| S | |

E d

P Pp | P R e | pp E R H O P 1A O P G D f 2 m r O R mm

I

a D 9 O7

Salvator .. F öfferhof .

—_—— N

d _SODS — S

Wiesb. Krbr. 64 umulat.-Fbr.|10 | 128,00G G. f. Anilinf.| 91! 1 156,50bzG „G.f.Bauausf.| 5) | 230,50 bz A.-G.f.Montan- 190,60bz G Fnd. Litt. A-C. 8g | f 120,00B Adler Prtl.-Zmt.| 0 |— f 274,2%5bzG | Admiralsgartenb| 4 | 4 4 142,75bzG | Alfeld-Greaau .| 8 [11 4 209%G | Allg.B.Omn.G.|12 |12 4 158,75G 6 Elektr.-Gf.113 [12 4 380 09bzG ee 43 N 105,75 bz G Allg: äuserb. fv. 34 2 4 139,75bzG | AlfenPortl. De 14 116 4 125,00bzG | Alum. Ind. 509/910 U da 4 |L 151,75G Angl.Knt. Guan, 4

134,80G do. i.- fr. Verk. 216,90G Anhalt Koblenw.!| 4 | 2 4 204,25G AnnabgSteingut|14 4 |

t R if h Hm ASLOSLSBSS

Com bed emed P mk pk jdk jeh jr par jenes pk o 0 Zw M

Prei bund fund dend: prak L dun 2

O0 uk [6]

Lid

dba in pin bie (fie V 1m dan 1 1 Dn fan H 1 S P 1 P 10ck V

E “bial

e

e bmen pemnsk, prak jer frem Pre park C pur bind ja

: Se EEi SBBBEBSS A

S ck8

D SDDDE

—————— E Es ausw.

N I nd E

i —S Mp Ôp d E t b b j p d fn ju SECCEEELEEZE J i A I RI J

E ED T e S

PHES: : STASS Zas

p pri fri jd

D Hyp. Fivor. Dis „Grd. Gotha

do, f. Abth. do. TIT. TV. rz. 110: dg, YŸ, 13.100 do, VL do.VIL.unk. b. 1908 DiA Gui Di t\{.Gr i do, 1.1 unk. b. 1904

m A S] P P f j

r d Unab jpruek pak prach pmk T ¿R E En M M-M t-ck—

bm prtl pam bak prrees d jet pa e T] funs wed dm

Mir Or E O O Or

Brauereien 2D

R MOUNAOO cogo

OPD

—

aecteig: Brauereien

onljiow| [aje] |2| 0%

o ey tf m Ur tr tr er Pndk Pen Pur Pun Penn Pee Punk fem Pera O L

hiefige

oi i P S, mi OOOO0O T OOoOOoOOoOO0OO00

o

wr pk éenS

mp PRPPE

prak [s s A t et

S chEE! =I=ID4 “I

B22

=I=IJ L

s G00 E ror CSSZEE

Af

i Ga