1897 / 142 p. 16 (Deutscher Reichsanzeiger) scan diff

1000 1102,50G 1000 196, 30G 1000 u. 112,00G N 1600 u. 100,25B 1. f. 1000 |[105,20b 1000 1.500/108.50 : 100,99G 300

3000 u.300[103, 50G ‘500/101 60G 103,25G Lf,

102,30G 103,80G 1000—500/105,25G 1900 [105,50G 103,20G N.f. 1000 [103,00G 1000 {101,80G 1000 [101/,00G . 199,90G 101,90G 1.f, 97,00G 101,90G [0225S 103,00B f1.f. 97,30G

104, 20G C2 25G

102,50G 102,00G 101,00G 104, 80G 104,90B 101,30G 102,50G 102,75G 102,60G 104,20bzG 105,60G 190,00G 100,00bz B 102,50bzG 106,10G 102,60G 105,80G

,

106,40G 100,30G .199,00G 193,60 Bz 104,20G 10/600 u. 300 102,20bzG 8 - Obligatiouen. 9,.11/10000 —,— 4.10/10000 —— 6.6,11/1000u. —,— 4.10/5000— :4.19/5000—500]—,—

Rhein. p-Pdbr | Darmft. Bk. Eld.| 84 | 8 [250 fl.südd.|—,— |Petéreb. Int.Bnk.[15,1:/14,4 Waff. (102) 4 [11 bein. Hup.P7 9,50 do. pr. ult. Juni E: Pfälzische Bank . 139,50bzG De 2) do. 69-74 ut ps 5006—100/100,6901;¿G | do. Markitüde 8} |8 | 1000 ]156,20bz do. Hyp.-Bk. d Drtm Union (110)! 5 do. Komm.-Obl. 1000—500|—,— pr. ult. Juni —— omm. Hyp. Bt 151,50G do. (100)/4 Rh. W.Bdkr. 1905 | Darmft. Zetielbk.| 31/4 pt of. Provinzialb- 108,00bzG | Düfs. Draht (105) 44 do.unkdb. bis1904 DeffauerLandesbk. E15 Bodenkred" 144/00bz Elberf.Farb. (105)/42 \.Bdkr.Pfd.T. Deutsche Bank . .| 10 .600/203,5 6 Ztr Bd, 709/6 170,00b¡G | GLUnt. Zür.(103)/4 Schles. Bodenkrd. do. pr. ult. Juni .25à203, r. Hyp.-Akt.-Bk. 133,60G Erdmannsd.Spin.!5 do. do. xz.110 Dt.Eff.Hahn50°/9 115,30G r.Imm.B. i Lig. I—,— do. do. E e E Dt. Genofsenschbf. | ( 118,590G reuß. Leibbhaus . 110,75G &Noßm. (165 . unk, bis 900 Dit. Grund chuldb 130,60G z fandbriefbk. 128,90bzG lfenk.Bw. (100)/4 Dt.Hyp.-Bk. 759/09! 119 30G reditbank . 8,.50G Geor ‘Mar. (108) 4 # D Ute E | matte e its | Be E ut i è ee S an 158 & Süftwib Hub. Vf: Pf j 19 106 rpeners ergbau 44 Stett.Nat. rz. s 104; 90et. B G do. do. rz.110 104,90et. biG do. do. 1z.100

Disfonto- Komm. „60 |203,50bzB | Rhein. Hyy.-Bank : Fel (105)/4 do. pr. ult. Juni ,60à204,25à203,90bz Rb-Wefif Bdkrd. 27,00G nt Wli8o.(109) 4 43 Rostocker Bank . S7 5G ibernia Hyp.-O.'41

102,50G do.T. unk. b. 1905 A E Südd. Bod.-Kred. do. Kr.A.f.F.u.H. 141,75 bzG affh.Bn 145, 50G Inowrazlaw, Salz\4 E do. do. IVuf.1907 do. rivatbank 128,00bzG Südd. Bod.-Kred. 168,20G Fd Arupp n S U. 1 7., Bras. f. D. 4% 1. 7, und Rostocker Bank « °/ 1. 3.) ln. Wechslerbk 1000 135, 10G do. Disk-B. bI.(108) 102,75B Badische Bank 300 |—,— Lüb.Komm.Bk. kv.

Dortmd. Bank-V. 125,80G fl.f. 200/102, ,40bz Dresdner Bank. 160,00tz3G 1 Ruf.B. f.ausw.H. 103,006 G ôrderBrgro gw(103) ri do. do. Elberf. Bnk.-Ber. {121,10G afh.Bnk.-V. —,— Westd.Bdk. uk. 1064 Effener Kred. Anft. 146,00bzB Se Bank-Ver. 132,006G k.f. KattowihBc rat h 6009 s Hamb. Komm.-B. 200.4Bco.|136,25G Ungar. Kredit-Bk. j rabütte io O51 10G fl, do. vyp.-Bank 1500 12001äL.S 60G do. pr. ult. Juni —,— Louise Tiefbau . 600 1104; ,„D0bGiLl.f. | Westd. Bodenkr. Nau is âure r.Prd. 106,75G gr.f, Div. pro|1895/1896| Ctite zu 46 Königsb. Ber.-Bk. 600 [1097563 | Westfäl é | 101 ,25B en.Disk.-Ges. 1000 [137,60G Leipziger Bank . ‘90bz T Ea SEGD C L083 101,90B klf. Banca Com. Ital. 500 Lire |112,70bzG | LuremburgerBank - 1103,25G Bk. f.Rheinl.u.W. 300 [123,10bzG Magdeb. anf-V.

—— Tüik. Ank. C.pr. ult. Junt 22,75ùà 809à 75bz E bos Neus, I.TI. pp ep Read d. 1113.9 | 1000—20 £ [21,8064 Gl. do. Ung. Gold-Pri 29,75 bz G D pr. ult s 21,85à,80bz o alb.Go| 98 30 bz ÉL.f. . Administr. 1.5.11 191,00bzG do. Nordweftba ngar. 100,00 bz G do. fleinel5 | 1.5.111. 91,0068 G do. do. EoldPrior. 67,60B . konsol. Anl. 1890 —_,— do. do. Lt.B.(EIb.) : . 167,60B €El.f d : Bol-Be A. E —— De E A Liguid.Pfandbr. 4 . P. 1—,— ; - Obligationen e 4 A d Blendhe. E u. 20: 36,60G 5 xf. . - do: Fleine —,— aab- ei Gold-Obl. do. fleinestr. 408 36 50G 6); do: V ‘ult. Juni Neichenbg.- Bahn (Lemb b) Le TabaX-Monop.-A.[4}| 1. c. j, i Rae L: f Ene T ahn E - = . &.195, ¿6 Po. :Ur: U Juni ñ do. i s V R 2. 2 33,75G Ungar. Goldrente große 104,80G do. do. Gold a E, Röm. Anleibe I fteuerfrei/4 i s 93,70G do. do. mittel 104 80G do. (Gold). do. IT.-VILI. Em. 4 i 93,50bz B do. do. Fleine

104 80G Ung.-Galk. Berk -B. gar. Rum. Staats-Obl. fund. 5 G —,— do. do. pr. ult. Juni 104,80bzG Ungar. Eisb.-Gold-A. £9 do. do. mittel/5 -——,— do. Kronenrente .

e'4 á4 4 106,90B tf, | do. be. s, k fleine!5 103,40bz do. do. . » -/4 100,90 Ee o 0 Le E nats 100,90 bz do. do. pr. ult. Juni 100,80 bz do. do. do. fleine/5 101,00 bz G do. G.-A. e erlau P D 4

Del. Dee M Dest.- m-B Pester Mein fdbr. rA do. Hauptiiäct. Sat 4 | do. Vaterländ. Spark. 4 Dies Pfandbr. 1—V|43

do.

D bd 4 L @ “Des °

pes ove fa & d9 D I wr- I J wr

S 28 ah

Pur J J LO Frs C0 pern Prrk Iob

S8 2

u @

D b bt o N I jn ân Ho

éd dura fend jed FA Pra dein (rid prt brA pad

_®O

; M0

= erch Pren premck pre Perrck. Jen J) J 25J duc J)

EEEFEZEERE| OEPEP

Q o

K

ird aht PuiPidud:), dog fan Jaa jj Pi Fs p

e Uo 00 00 O hm J F l l J

ML ELIA ta S aar iSA eei brd J ber 5 SBBB

I =JckJI

Buzis S QEVSK

41ck 2 “4° qs pes BGGORAR

SSEE Par q)

f f e f L

J bd s O

el fa S O E D OAN

do

R

CODNONS b t S Rey D Us

I J O

S Fan

104,10bzG Vorarlberger

268,00 bz

—,— Große Ruff. Eisenb. e

—,-— Fwang.-Dombrowo

—,— E R

—,— do. 1896

92,75 bz G gurtt- B -Asow Obl.

—,— o o.

—,— Kursk-Kiew

Pf E Mosco-Kiew-Woron.gar.

102,75 bz | Mosco-Kursk

Í 99,70 bz Mosco-Rjäfan gar. . . . i 23,25 bz Mosco- Smolensk? gar. .

Ll : . G. |—,— Orel-Griasy

1

de

92, 00G dru.1f do. GSifenb. Sib. eAnlk. do. do. von1892/93/5 101,00bz do. Gold-Invest.- Anl. do. do. fleine!5 101,60bz do. Loose do. do. von 1889/4 39,20 bz do. Temes-Bega gar. do. do. 89,30 bz do. do. kleine 89,50 bz do. Bodenkred.- Pfbr. 89,80B do. Iw. 4 89,90 bz do. 3 90,00 bz do. Regul. Pidbr. . 4&4 [89.70 bz do. Gold-Pfdbr./5 89,70 bz do. Guindeailas -ObL.'4 E. 89,70 bz do. Spark.- Pfdbr. 19. V./43 5000—2500 Fr. 189,20bz do. do. I. TI./4 1000 Fr. 89,40 bz Benetianer Loose . . . .|— 500 Fr. 89 60bz Wiener Kommunal-Anlk.|5 5000—2509 Fr. 189,20 bz Züricher Stadt - Anleihe|3F| 1.6. ; —— do. do. 1000 Fr. 89,30bz Türk. Tabacks-Regie-Anl.10{/10¿]4] 1.8 5000-200 Fr.]—,— Rjäsan-Koslow

500 Fr. 89,40 bz do. do. pr. ult. Juni l 10. rain n gar. .

1036 u. 518 £2 |—,— L Ry 148—111 £ —,— Deutsche Eisenbahu: Obligationen. Südweft E t 625 Rbl G 103,40b N erg Ä B R N 100.306 g aut +4 E gar: Wes 40 Bz ergif- «A, As C ,DUDI

125 Rbl. G. [103,40bz ba ho ULCS Zi 100,30bz - de gas © L ais E do. do. pr. ult. Juni E Berl.-Ptsd.-Mgd.Lit. 4.|4 101,40G M E : n E do: nl. Bix 1887 | 10000—100 RbI. P. [65,75 bz Braunschweigishe L 8 do. bo Ler o. do. pr. ult. Juni 57 Ms andeseifenbahn : : . do. IV cy 10000—1009 E —— Brölthaler Eisenb.- Obl. il Ee R Ide o. o. | E t. Blank enb. —,— , . do. do. at Au G d —,-— do. do, konv. 1884 N N Zarskoe-Selo

do. St.-Anl. v. {1 E L E o 0 T E11: —,—- do. do. Ffleine/4 | do. | 625—125 Rbl. G. |—,— Lübeck-Büchen gar. . . 4 E Senat Pacific r ao do. do. 1890 II. Em.!4 do. 500—20 £ S Magdeburg - - Wittenberge| 13 96,00G do os r3.1939/5 do, do. ITI. Em./4 | do. 500202 I Mainz-Ludwh. 68/69 gar. 4 S do. do. L. prol. b.L.1,98i5 do. do. IV. Em. ‘4 | do. 500—20 £ E do. do.75,76,78fv.'4 100,20G Cra Bt 627i do. do. 1894 VI. Em.4 | 114710 3125—125 Rbl. G. |—,— do. do. v. 1881| 100,30G Sago E ri, S6 do.Gold-Anl. Ms 1894 34 do. | 404 Lf: R E E —— Jllinois-Gentral 13.1952 do. pr. ult. Juni 09/9U V3 e riedr.-Franz-Ÿ —,— : do. do: 1896/3 [1258.11 | 404 192, 30bzG Oftpreuß. Südb. 1.-1V. G u, As Zecti gl .1937 do. . dopr. ult Juni 4 L S Stargard-Küstrin 1892 . —,— irie t. 1933 do. konf. Eisf.-Anl.1.IT. (4 |114740/3125 u. 1250 Rbl. G.[103,20 bz Werrabahn 1890 102,10G Northern Pacif. Gold.B. do, do. der/4 | do. 625 Rbl. G. |—,-— Wismar - Karow 2000—200 —-- R V:

u In pr. ult: Juni E P Feet Deutsche Klein- afienbahn-Obligationeu, do. do. I.bis1921 do. do. TTT.14 | 114710 125 Rbl. Ee Alg: Ns Kleinh. (109) O02 274 1B rege Mlroas S de Staatsrente 4 |1.86912] 250090—100 RbI. P. |66,80à,90 bz o. o. Io i P IQIRS, t Joaq. Valley r; 1900

pr. ult. Juni! do. do. (i102) S. Cal.te 1608-12 is : ; 103 1000 u. 500 104,10ebB , Pac. of Cal. rz. U Nikolai-Obligat . ./4 | 1.5.11 2500 Fr j do. Lok.- u. Strb. (103) A u na 4 E S r Spring- Valley

do. do. kleine 4 500 Tr: Gr. Berl. Pferdeb. rz. 100 do. Poln. Schaß-Okl.'4 500—100 RbI. P. Gr. Leipz. Straßen-B 1000 u. 500 104,90G St.LouisS.W.T. rz.1989 ; P an 1.14 150 u. N Ha ; A. AEME Gef. (100) 1000 M4 id n E E Pr.- Anl. von 1864/5 100 -RbL.-P |- o, o. M —,— : S . Gu l von 1866/5 100 Rbl. L Stettin. Straßenb. (103) i 102,60bzB | St.Louis 11.Jnc.-B.1989 , 5. Anleihe Stiegl.|/5 1000 u. 500 . P. ». Boden-Kredit . . .|5 100 Rbl. M. G. |—, Ausländis do. do. gar.|44 1000 u. 100 Nbl. G.|105,5 Alhrechtöbahn gar. S{wed. St.-Anl. v. 1880/34 20400—408 M do. do. 1886/33 5000—500 “i Böhin. Nordb. Gold-Obl. do. do. v. 1890! 128 5000—500 Á Dux-Bodenbach do. St.-Neni.-Ank. . 5000—1000 M do. do. Loose 10 Thlr. j do. do. Dyp.-Pfbr. v. ¡87814 4500—3000 do. Silber-Prior. L Do: mittel/4 1500 do. Gold-Prior.! do. do. Fleine|4 ¡

600 u. 300 M do. do. do. Gesamtkdg.ab 1904/4 4500—300 A [103,10B FI.f. Dux - Prag. iaide Oblig. do. Städte- Pfdbr. 83/4 d

3000—-300 101,40bz ,y 0. Schroeiz. „Fidgen. rz. i591 1000 Fr. —— Elifb. Westb, Gold ftrfr. 83 do. Eisenb. „Rente

10000—1000 Fr. |—,— do. do. fteuerpfl. Serbische Gold- Piardbr (5 5

808C---808 —,— ——--DO. do. fteuerfr. 90 400 M 90,30B Franz Josefb. Silber-Pr. do. amort. St. e gi 4050—405 A 167,20b;G ünffirhen-Barcs gar. . Spanische U 114.7.10/24000—12000 Pef.G.163,80G aliz.Carl Ludwigb.1890 do. ae “U 11.4 7.10|/ 6000—4000 Vef. G.164,10bzG Kaifer Ferdin. Nordbahn do. 48 « « « «/4 |[114,740/ 2000—1000 Pef. G.165,00bzG do. do. 1867 do. do. pr. ult. Juni] —,— do. do. Stockhlm.Pfdbr. v. 84/85/44! 1.1.7 4000—100 Kr. [1C0,75G fl.f. B -Oderb, Gld. Ppe 89 do. do. v. 18864 |1,5.11| 2000—200 fr. |—,— do. 91 do. do. v. 1887/4 |1.3.9 2000—200 Kr. |—,— A Silber - Prior. 89 do. 1341| 1.4.10 1000—100 Kr. |—,— j A TES NRudolfsbahn . do. Si. Anleibev. 1880! L 16.6.13|/ 8000—400 Kr. 1104,90G (Sa lzkamm.)Gld. do. do. Fleine/4 |16.6.12|/ 800 u. 400 Kr. [104,90G Lemb. zernowiß steuerfr. do. do. v. 1885/4 | 16.6.1321 8000—400 Kr. |101,50G do. do. steuerpfl. do. do. Fleineiá | 16.6.1232) 800 u. 400 Kr. 1101,50G De Ung.Staatsb.gar. do. do. v. 1887/34| 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Anleihe v. 65.A. kv.|1 | 1.3.9 1000—20 £ —— do. do. v. 1885 do. do. B E 39 1000—20 £ —,— do. Ergäjzungosty @ do. do. O L109 1000—20 £ 22,759 bz GEL.f. do. do. 1

tru pE

O

625 u. 125 625 u. 125

Ia | O ck49 00 do

nt P I d) 00 Ch

E

do. do. do. do. do. do. do. do. Î do. do.

do.

do.

do.

do.

do.

i

Russ. -Gngl. Änl. v. 1892 5 do. do. kfleine!5 do. do. von 18593 do. kons. Änl. von 1880/4 do. do. do. 4

E E E EE E E ESE

O0 f8 K A Ï IAA

s: a

j

O H] G ©

“.—- Éx Seit,

A . T D . - .

e ERREBR| EEbiotoiotnE I Fi fas Fk fk L f fn Funk ft ffs F j f P ff fn Qo F F F jr D 1 f f Fn fa

be O

D pk pam O bd J fark fei

bik pad uvd pee: dank jet pit dund fd Jim Dread ara fen ja’ fand Fark fik Ja . M 010-0 0 2 Q A M .

fa bn In En bo bs I En N Pa Pa A a Pa f Fa fa Le f a La La je j D D È

In fk fa L O f fn f J I DA A A A A A I I J funk fand Fand Df Cried hak fins pel hut pit fande pes

ay M O00 *IN

I N wr

1600—750/183,90 bz Wien. Bankverein 300 1219,60G do. pr. ult. Juni 1000 1117,25 bzG Wiener Unionbank! 300 -— do: pr. ult. Juni 250 Fr. |—,— Württ. Bk. -Anst. 600 1108,30G do. Vereinsbank 1500 1107,50G Obliga 600 1107,90B Bk.f.deut. Eisenb. |4 5009 1038,C0B Bk.f.Orient.Eisb. 4 600 1167,69bz Obligationen i 1000 1136, 00bzG A.G.fMt.I.(102) 4 300 1139,10bzG Allg. Elektr. Ges.'4 10900 |112,50bzG | AnhalterKoblenw. 4 300 {113,69bzG Anil.-Fabr. (105) 4

D

Nordd.Eisw. (103) Nordstern (103) . Oberschl.Eifb. 105 do. Eis. Ind.C.H. do.Kckswerk(103)

600 Oderw. Obl. (105)! s Vanrken. Payend-Br .(100}|

2000—200 01,00bzG do.-pr. ult. Juni 159,75à160bz | do. pvr. ult. Suni i 10921083,90bz Ie (Gis-uStahl/4 M. [106,06Ggr. do. do. Endb.TT. Goth. Grndkr.-B. 128,€0G Schwarzb. H.-BE. 107,00G Königsborn (10D 4 101 'TObGHF Bauk -Aktien. E 600—1200/131,50bzG j} Verbk.Hamb.602/s 1—,— E Co.(100) i Amsterdam. Bank 200 fl. bol .[—,— Leipz. Kredit-Anst.

Dresdener Bk.-B. 119,06B Sdaaf e Bank . 128,10B ergb. rz. 102/4 dbo.ds.TlTI.ufk. 1906 do. neue 402%/s9 112,25G do. Landbk. 409/56 195,00B König Wilb. (102 E (Hindtermin 1. 1. zu 4%; aubgenommen Reichzbauk: 3", % 1. 1. | Bildesbeimer Bk 150 Wrsh. Komm.-B. 7 4 028 2E (104) 102,00G Antw.Zentralbank| 300 Fr. |—,— do. Krd. u. Sparbk.

A A DODOPDR

do

5 Lip Us jj f fin En bs J pk L fk pk fr Jerk

S E

p E EE aan

“2

cu

pa I Ia N a a S U A É TA H

: 192,80G B.f.Sprit u.Prod. 600 [67,10G Priv.-B 93,30G Barmer Bankver. 600 |[133,50B Maklerbank, E Baseler Bankver. io Be —,— Medcklenb. B. 409/6 E Bayer. Handelsbk. 200 T fAdd. —,— Mel. Hyp.-Bank E Berg.-Märk. Bnk. 146, 50G Mdckl1b, StrlHpBk. 103,00B Ekl.f. Berliner Bank 1000 [112,00bzG | Mein.Hp.B. 7092/6 102,90G do. Handel3ges. 1000 u.500/166,25bzG | Mitteld. Bedenkr. 101,606GILf, do. pr. ult. Juni 166à,60à,40bz | do. Kreditbk. 101,60bIG do. Kafsenverein 3000 1128,00B do. pr. ult. Juni —,— pet ich. F.(103) 4 Fe do. Makler-Ver. 1000 1123,00bzG Nat.-B. f.Dtschld. |1145,10bzG lektr Werk 4 L do. Prod. u. Hnd, 300 ¡—,— do. pr. ult. Juni 145,00à 10 bz “a Hot G Kaiserb S Bôrs.-Handels-V. 600 [111,10G Niedersächs. Bauk! 300 1116.80G do: do. 1890 8300b G : Brafil. Bank f.D. 1000 1163,60bzG Nordd. Kreditanst. ; 115,80 bz G Do um. Brawork. 98'60G Braunschw. Bank 300 |[112,00bz do. Grundkred. 600 1.1200/103,00 bzG Gußst. (103) pr do. editbank 300 [108,50bz OberlausißerBxk. 600 Buder, Eisw.(102 86/506; B do.- Hann. Hypb. 600 1137,00bzG ] Desterreich. Krebit ¡160 fl. P. 231, „90 bz Sentr.Hot. TiC110) 1090 § E Bresl. Dist.- nk. 600 1114,75G do. pr. ult. Juni 231,754232à231, 30A, ,90bz SUOL E. inkl. Kup. 1. 6. 94 |—— do, Wechslerbank 600 1103,80bzG do. Länderb. abg. 200 A G. |—,— Chem Fab. Weiler A ma E E Brüsseler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. —,— Const. d. Gr. (103) e sioh Sn Sue S (0 hig | Diader Band L N O ese | Dognebm, (108 ta [ urg. Kreditbk. z eu an i ¿7 Defsau as 105 1000—500 § 187,40bzG Dänische Ldin.-B 450 L Ostfries. Bk. 609/-| 600 I—,— detans 92 (1085 1500 |—,— Petersb. Disk.-B.| 250RbL.P.¡—,— Dtsh.Kaifer Get.

¿ 101,00G ens. Br. (103) 1000 Fr. |100,25G erbo, Br. (105)| ieler Gesellschzaften. 26 Ank. (100) 1000 1109,606zG Germ. (100) 1000—500/101,90bzG 3 Metallw. (us, 1000 1100,20bz S Witf.Klkw. E 500 u. 200/—,— Schalker Gruken . 1090 u. 102.80G Suden ElfX.(103) 1000 u.500/102,80bz Suda Br. us 500 u. 200/191,00B kl.f. do. v. 92(205 500—200 [101,00B „, [Stem.u.Hls. (103) 1000 197,00B Thiederh.Hyv.Ob. 1500 |—,— Ung. Lokalb. -Obl. 1000—200 162, 10G Westf Draht e) 500 -- Wilbelms8hall (103) 1000 102,106 Zoolog. Garten .| : 102,00G Schiff 1000 |—,— Don. Dpf.82 rz100 8000 u. 1000101 ,00bzG do. 86rz100 1000 u,500/108,90G E: -Am.Pck.rz100 1000 1.500/108,90G ordd.Lloyd 13100 1000 {100,20G do. 1894rz100

ps pt D

Fre Si

R S

S | L PPZRLA

09 e WIUIR Aa 00

R et

S J b

D A A g Ur ;

D E D P P E P E Fd I E enl funk penak k Sumdk jmd pmk

P R Ee f fa Lai (s j 4 if L jp f

pr =J O

R T oe E N

zt A Wr

,

O O d o

-

E E E E E

-

Ij

P O O

-

J fk J fk funk

c 2 E

-

-

Al

O

—_

O

A STLL A A Ai bas EEE L

S | Sg De

Am} o3t- M v D P Rz I Z P P 5A

O aer

p ©

-

J} J bek

p | P E,

O Lao D S LIL A

Mm (4 A

Or O Bf i

0a

E EESEELE =

100 00

O 41) j

_ Ens

Punk frank (fan k ba B O C ra ° Frauk: Junk: deut Di jene Pid jound dend Jt: datak . - . premd S . ch

Q == s

2 T T T T M BNDNAANENn

ir

bet R] C) J pre odr E E

n ja wb pla pa Bes Hekt

e S Danzig. Privatbk

1000-# —,— inkl. Ap. i 12. 93 184 25bzG E : 4 Oeft. Nordwestb.| 54 | |5 f 1.7 200 fl. S. 1000500 8 [105,40G Div. ine Li ies c N do. Ebtbaldabr 54 | A4 | 1.1 i E. 139,5 s ro m. zu o. albahn 14 | 1. 200 fl. S, E entralb.| |7 |4 | 1.1 ; 1000 S L F Aaden «Mastricht 23 |— 14 | 1.1 600 M 112,50 bz do. pr. ult. Juni —,— g R ny Juni t a E Olo Bb 1000 S 166,40G ho. E: fv 112,30à,50 bz Raab - Oedenburg H 4] 11 [200 f. S. P800G Schweiz Nordoftb.} 6,6 | |4 | 1.1 | 200 Fr. [113,60 bz 1000 g 110,25 bz a T 4,75 500 A do. i. fr. Verk. —,—— do. pr. ult. O 112 60a13 3 25413 b 1000 F 96,90 bz G Braunfchw. ér 41 500 4 116,75 bz Reichenb.- Pardub.| 42/7 | 200 fl. K-M. |—,— do. St.-Pr. M 500 : 900 u. 1000 § 121,90bzG Brölthaler 3 1200—300 #/99,50bzBkl.f. | Salzb. E. u. Tr. 200 fl. 105 09G Schweiz. Unionb. E 1.1 200 Ee 44/5 509 A [11,75B Südöster. (SeUN 500 Fr. 38 00G do:- pr. ult. J Zyni E 1000—500 fl. Hoil. [100,25G ff. D L: 600 M 171,75bz do. pr. ult. Jurí 37,80à,90 bz Transvaalb 9 |— |6 [1.7.96] 1000 f. boll. 1242, 06G 200 fl. S. —,— do. pr. ult. tüni 242,590à,75à,50b1 G 100 fl. P. 116,90G Westsizil.St.-Akt.| 31/5| 3 [4 | 1.1 | 500 Lire 1[57,50B

100 fl. B. 124,10bzG Deutsche Eisenbahu-Stamm- Prioritäten.

125 Rbl. M. ; Altdamm -Kelbrg.| 4,75| 1,4 500 M 120,25 b 125 Rb. —,— BreslauWarschau| 2, '65| 600 M 82 H0bz

20. £L Dert.Gron.Gnsch.| 54 ias 125 Rb1. M Marienb. Mrla d, 122,75b 1000u.100Rbl.M. Pauls Südb. 120,2 B

_— Ir 7 =J di

fe Mi R S pem r I SHS | |

Sard. E 6,4 | |4 |1.7.96| 250 Lire |]105,70bz fl.f,

m2 D

N’ R

“-

| |

t P D P In ink prr jun pn fk fund} fred fred Pr Punk fr brd bark purnb

P Pi bank pmk per S a4 f

D m O00

at ¿

pas f brd bi S Y J J fund

E R E E: D jak Þck.

O®O wi

I C! N bk pr jn bnd D J

f Dre

m ja m 1 jf 1j (a n (Ga jj jf Ja P

TO J fue fue pi fund

D

bahn:Obligationen, Aachen - Mastricht 200 Zv: Anatolische isenbahn . 1000—200 fl. S. |—,— do. do. eine 3000—300 «6 1102,60G do. IL Begungoney 500—100 Aa —,— ——,— Cgypt.( Keneh- Afuan) —,— Gotthardbahn —,— Jtalien.Eisenb.- Obl. gar. —,—— do. do. fleine 83,90 bz do. Mittelm.-Ob1. stfr. do. do. kleine 88,90bz G Kön. Willem T. Niederl. 103,70bz do. Do; —,— Livorno - Floreriz 103,40G Macedon. Gold - Priorit. ——— do. do. do. 10,75 bz Lf Dot de V isenb. 1886 ,75 bz kI.f. ortugie en dts do. 89 ex Kup. 1.10.96 —— do. 89. I. R —,— do. do. II. 102,25 bz S erh Rd gar. 1 L f, —,——- o o. —,— Schweiz. ce tralb. 1880 100,90B {kl.f, | Serb. Ei yp. Lit. A 103,40G Sizil. Gold- 2 hg 100,40 bz do. dv. 1891 —,— E ItalienisGe A—H. 96,10G do. kleine 94,20G Trandvaal(Golb- Sl 88 93,C00G e 1890} 95,20G do. aa 1894 89,70G Wilhelm-Luxembg.B. TX

Mein. unk,bis1 900/4 1.4.10/3000—50 1[101,90bz¿ G Pr.Bdk.Xk.rz.100 „L, 0199,25 bz G i do. unk.bi81905/35| versch./3000—1001100,50bzG do. X V. unk. 1904 .4,10/5000—100}100,25 bz G (Berg. Qn. do. do. 1907/3F| versch./3000—100[100,80bzG | Pr. Zentr.-Bdkr.- Induftrie-Aktien. Br. Nürnb do. Präm.-Pfbr./4 | 1.2. 300 I|—,— Pfdbr. 1886/89 1, j (Dividende ist event, für 1895/96 resp, 1898/97 angegeben.) Brieg. S

100,80 bzG E DLa 8.1906 5000—100/100,75G do. 90 unk. b.1900 z i s 1895 180685. Zins |Stiüte ml Deff. Feld [Gl

5000—200198 ,30B 1.1.1906 9000—100/104,00G do.94 do. 4.10/5000—100/99, 95 bz G E büadi aldsch

Mitild, Bdk, Pf. Ul. 5000—100/104 5G do.1896 uk. 1906 .4.10/5000—100 100, 75bzG Ahr. Moabit 3 1.10| 1500 [116,50bzG Den ai

Nordd. Grndkr. ll. 3000—300|100,00G do. Interims\{. .1.7 |5000—100/100,50bzG Berl. Union| 7 600 [136,75 bz G Dortm. Löw.

do.1V.V.ut.b.1903 3000—100/102, '40B do. Komm.-Obl. Le « 99 ,10bzG ./10 1000/80] 182,25 G do. Union

do.VI. unk. b.1904 3000— 100/104; ,00G do. 1896 uk. 1906 : 100,5 0bz¡G Böhm. Brh. 1 600 ¡259,25G E i} (Hoefe do.VII.unk.b.1904 3000—100/100 00G Pr. Hp. A.B. 1.120 4, Pepricohn, 112,50bzG

99,00bz do. VIIT.uk.b.1906 3000—100/101;,00G do. WUL-XL rz. 100 L, erinania . 133,50bzG rff. en

2000—200}98,90 bz 3000—100/100 60G do. 1?-IMIL unabg. Filsebein Gt 141,75 bz G fett

2000— Nürnb. Vereinsbk. ./5000—100]100,20B do. unk.b. 1900 abg. aiserbr, . , 131 '25bIG E

älzishe 2000—1 100; ,20bz¿G do. LIL-II uf.b.1 Königstadt. . 144,75bG « - He esfi ische L omr.HÞp.", 3000—150[101,50b¿G | do. XIII. u. XIV. Landrs Wb, 234,25G S Toftbr. Röd.

do. Hl {.1904 ./5000—100}103,50bz G Mnn, B; 119, ,80bz Kunterstein do.LX. Ea uk.1906 ./5000—100 104/50 bz G 122et. bG z. Br.Nieb. do. II. do. ./3000—150#101,00 bz G j Lindbr. Unna

Pet Bbkrd.rz. 110 3000—75 114 10bzG Lindener . .

do, 11. 7. L rz. 100 ./5000—75 [106, ,20bz G Nürnbg. Br.

3000—100 101 „00 bz do. IV. rz.115 3000—L 115/80G Oberschles. .

3000—100{101,00bz M A LIO 3000—100111,40G do. Klb, Obl. uk.1906 Oppeln Br.

Mie ugger E Rostocker . ai

171,502,90à,60bz | Ung.-Galiz. (gar.) 600 A 57,25 bz Ver. Arad. u. Csan. 1090 u. 500 M [100,80bzG do. Pr.-A.i 1000—600 „A [134,25 bz —— 500 |[146,7563G | Baltische (gar.) . 101,90G b. gar.| 92 500 fl. südd. [244,00bz Iwangor. Dombr. Ae CURON E a 64 600 M 1E 0bI Kursk - Kiew . ¡T5 bz o. pr. ult. Jun V0 Di Moskau-Brest gr. [98 70B z Mainz- Ludwigsh, 5,45| 4 | 11 | 6006 |[118,10G Wars Brest gr

10200—408 «A 188,60bzG do. pr. ult. Juni 91,50bzG Eutin-Lübeck . S 85,90 bzG Palbers „Güterbahn 2

pk pur m S pur proc pmk pen jmd

i je je b A E Ea babe li jf m Do mj bt

Er D E e @ —t R N R J

OOI0

87,25bzG erft.-Blankb.| 5X 91,25G 8sbg. - Cranz|-6,8 Se, Be

O R R D O

O

Qo bs 0D f Fa fa fr Lo F jr j

r Ms

Ink bk pmk fn brer funk bek Jrmk fmd funk fmd Pk D (ed DPO bk prr denk Pk prrk Perck fer Junk Jack Puk funk frmdk Pernk fk fr jch jrdk pk pmk

dk Lt Prenk fru pre jau bk pre prak rem . C M: S S 01-1 bek 2 M pk jmd jun bd js jed prak

a O

N v 1E P P e L C E

ODS e

do. pr. ult. Juni Flei ( 1. M. aul.-Neu-Rupp. Marienb. E E A111 [000 M 183,00 14 é Werse Wine EE R M rignißer E o. pr. ult. Juni „0a, JU bz do. pr. ult. Juni 951,9 90à,75 bz trafienbahu-Aktien. NKds{chl.-Märk.gar. 7 14 |LLT 300 „Á E ; N L Oftpr. Südbahn| 3 | 34 4 | 11 | 600 X 98,00 bz Weiäselbahn L O 10D MBL 4 Aa. Kleinb, kv. 153,00B Et ada E Si H e bas E OUG @ - s 3 o anada, Pacific A B 9d, ol. U 0b Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Kkticn. tio: ult Suni | 58 20à,25 bz Alten Sémaliy. [11/25 2 Aussig-Tepliß . .| 15 | 15 [4 aba. a. 500 fl. 8, W.|—, Gotthardbahn | M T 500 Fr. [156,40 bz O 223,5C bz Bs mische Nordb. | 53 14 150 l. P. |—,— do. pr. ult. Juni i 156,00 bz Bot.-Ge elsStrhb. 183,00 bz do. pr. ult. Junt —,— Italien. Meridion.| 63/%| [4 | 1.7.96] 500 Fr. 1[134,70bz Bresl.El 204,60G Brünn. Lokalbahn} 54 | bF f ¿HU42O6 do. pr. ult. Juni 134,75Gàl134, 90bzB do. Straßenbahn 238,00B j Buschthörader B.|11} | 12 200 f. P. E Ital. Mittelmeer |4 | 1.7 [12 500—500 Lire[109, 60bz Cont. Pferdeb. ; 140,5G 500 eus up.1.7.95) do. pr. ult. ui 274,75à275 bz do. pr. ult. Juni 100,50et.A101à100,80bz |} Cref.-Uerd.Lok. ky. 169,5G 500 Lire ! Csak.-Agram. 5 Mo G. Jura-Simplon .| 4 |— [4 | 1.1 | 200 Fr. 187,50 bz G Dresdnek E EO, 7 228,25 bz G 1000—500 Lire Dux-Bodenba 5 . 50 LA —_— do. pr. ult. Juni 87,20à87à87,20bz Seen frdb 415,25 bz G : Gal. B. K: 224,75 bz

| T CarlL. ar 4, do. Genu fee 0 fr.Z. á 12,30G traßenb. 5000 u. 500 Lire Gra:-Köfl, S-A. Fi i V "8 L H Beide 131,40bz G

E do. 500 f: —,— de erger do. Kaschau -Oderberg| 4 Cuttih-Limburg 500 45,00et. bz B agdeburger do. 210,75B gee rm. i 80,00bz

106, 90bz otsd. Straßenb. ernow 141,00 bz

emberg Deft.N StsbFrnz.| 52 ¿ 00 147006 e G ult, ln de 150à,40à49,90250,30bz * do. pr. ult. Juni 12550G

600 1125,00bzG 1000/6500 157,50 bz G 1500 1800,75G 000 1159,00G 1000 177,90bz G 1000 1125,25 bz G 1000 105,90 bz 600 185,10G 500 149, 50G 1000 i|—,— 150 1105,00bz3B 650 1450,00bs G 1000 1125,75G 1000 |137,00bzG 130,00G 181,006bzG

13001 bz 545,00B

122,00G 284 50b4 174,106 106,756 34,10G 115,75 bz G

I’ J Em Go E Det bat

F

Ms Ja fn 1a jf (f Hf pin pf S Jf M p. Mm D Jf Jf pf CIT fa P

S r SD Sr, B AIS. S. W S. Un

4

a E baf T

—_— p O

C

pa 5 m p JI7

mim OO O0

* O:

Fra fk f bi fs A J 4 O A J 7 o Be C

m a O O

f 500

dund fue dank -

i Ea do. pr. ult. Funti 106, 3021074106, T5 bz E do,

p

Ag an in

A f C ¡fas pas C Mf f (fa ¡f

. P,

S. |—,— ; S 104,75B Luxemb. Pr. Hnr. fl 3/4 | 1 Fe

Ik nl funk Ink fen pk fek Pn pA P k dk Junk unk Junt denk P nl D enk d e Sek P dank Pen dnk Pk Prnk fk jk drk In bo Ls bo Ls Un D jf je Fa a a O Ea jp f f f (a Pa F Pa r A P P Fa én N *

s LO O O O i fm f A R R R n lel Ee {9 [22

U n f j jp j F P Fa)

149,90bz N. j |— [4 | 1.9 } verschieden 138,70bz B |

do. Vorz. 38,70à,60 bz Ver.Eifenb.-Beitr.

y

Dt.Grdsch.O. U, do. 1i.TlLuf. 1906|: Pfandbriefe uud Schuldverschreibungen Disch. Hvvb. 17.1.

Deutscher othek do. do. I.N, tscher Hypotheken-Bauken. 0 N

Anh.-Defs. Pfdbr.|4 | 1.1.7 13000—200{100,60B Do O, do. unkdb. 1905/33| 1.1.7 |3000— 101,00G do. LX. unk. b.1905 Bay. Hyp.u.W.B. 31 vers. ; 100,10G Dresd. H R do. unverloosb. |37| vers. é 100,30G R „XIY.

Brnschw. Hannov. s 9 M. 184 99,50bzB E190 99,50G do, QUIE » 44

do V «081

do. Ll, u. LNL4 100,90G O... O,

do. XVIII.|4 104,10G do. unk. b. 1905 Dan Bo Be Pfl L

do. Al, uk. 1900/33 Danz. Hyp. vor 1 0.

do. Le PRg, GWp-BE „B. L Met Hyp. rz. 18

Dis) Grd, Gotha

T.s r

do. IT. Abth.

do.III. TV. r;.110 3000—3 n unk. bis 1900

do. V. rz.100 3000—300/99 ,10bzB do. II. bis 1905 3000—300l101 ,T9bzG do, 00, L 3000—300/102,60bzG Mcklb.-Stxrk. Hyp. 3000—300j100,70G do. do.

./3000—100{100,80 bz G Meininger ab 1.1.98

./3000—100/104,00bzG d 34 9/0 abg.

Go I r

1000 |-—,—

146,60G 1000 |149,90bz 146,50G

,

,

,

1000 [109,50bzG | AvlerbeckSteink. 1000 |199,90bz Archimedes. 1000 1138,00bzG | Aren Bergbau 1000 1259,75 bz Bär&SteinMet. 1000 1132,80bzG Ner 1000 [106,25G Bartz, Lagerhaus 1000 |276,006zG | Bafalt -Akt.Ges. 1000 |[12,25bzG Baug.BerlNeust 1000 [198,10bzG do. Kais. Wi 500 1229,75 bz do. Moabit .

500 192,50bzG 5 Bauv. Weißens. 1000 [133.70G Bd: WUInd. 1008/50039 00 bz G Bent Holzbearb 1000 |75,25b;G ark. J.-G 600 [153,00et.bG Berl. Anh.Masch 300 [203,C0bzG o. Baz.-A.-G. 500 1267.90bz Genußisch. .…_ 1245,99bz Ls Charl. Bau 300 181,60bzG do. Cihorienf. 1000 1225 00bzG n Rats 1000F.}149,10b¿G

1 75H 75bzG i Qu Berl Holz- 300 |117,00bzG | do. Hot.Kaiferh.

1000 |204 90 bz do. Jutespian.

alvator . .| 43 S u N 125 wabenbr. | 73 Sinner ' Br.|15 Ver. Werder| 8 Ver. Artern. | 6 Wicküler. . ./13 Wiesb. Krbr.| 6 170,80G Accumulat.- Fbr.|10 128,10G A.-G. f. Ani inf, 12x 154,50bzG S S f.Bauausf.| 5 231,00G G.f.Montan- 188,90 bz S Látt..A-O.| 8 119,25G Adler Prtl.-Zmt, s 8

bk bb E S

mm pp

° E S E E D derk. pad J J J brd funk funk fred frk J ckA S S n ETE E; O

0-H

oval Jamali juni jun dund: dund juaK Gui

R

LF 4 ausw. Brauereien

A dD wo

afi bli: 1 bd ps dns di b ps hs pin Jin it: fi ds pi Js Jf Pn Jj Jj ds pin ps, pan pst fin Jf jf fin G

tet E R

er co

8 mm OPD

Punk Parc! Jerk fremd frmek

N 1 d J ili IOA D Sk. dend ddt Ee Pre a Domes. pee

« D M mak prk -

Or rw

©

R 3a pu bk, dek

mAScSS, . ——

wr

272,10bz Admiralsgartenb 142,00G Alfeld-Gronau .

208,25G Allg. B. Omn.G.|12 158,80bz Ae Elektr.-Gf.113 | 380 40 bz neue 105,75 bz G A userb. ky. 34 139,75G AlfenPortl.Zem.!14

125,50G Alum. Ind. 509/510

151,75G Angl. Knt. Guan.| 4} 134,25 bz do. i. fr. Verk. 216,30bzG | Anhalt Köhlenw.| 4 204,75G AnnabgSteingut

5D us Dl bs M fn bn. D 1 b pf 74 Vf f a in tOR

Gui Gil | FRERE)| nl pk jed pnk pri

S2 | e | ati es Eo

aerie. a

T3 x fa r C5 E C

E R R Ee

Î

j

4

hiesige Brauereien

a No

Z-J Junk pem Jerk J fen jun

.10/5000— 100/98, 2008 15000—100 101 ,00bzG

5000—100199,60G 5000—1001101,00G

do. St.- Pr. 2000—100100.20 bz iktoria. . 92000—100/102,60G E Bergisde s

Feen Junk Junk Pren Prunk Jen Jank fremd furk S bed 2 end jun O LER

oOoO0OO0O000 00

wt tr O D A O O Ü pk

o bm bi b fd fra Prt 5

-_ 5

®

=

I MOEnMO

jd pk I jr Df E E r Er Uf bak pak pack. bund fd dund deen pak bend ja

Et ch8

B A BEA

pmk pk brend jun Jerk §

do. PVILunfk. b. 1903 do. VIII.

Dits6.Grdsch. Obl.

do, Fl unk. b. 1904/4

2000—100j104,00G do. VIT. VIIL ./3000— 100} 100, ,20bz do. do. uk.1907 o0s101, „75 bz Rhein. oth.-

E E DRLEN Ds A Pn fn D L T4144 T4] a] SSSZZS81ESS

——_—

wr

. [5000— 100/101, ,00G do. do.Vil, rz. 10Quf.1900 2000—50 ¡99,50 bz G do. U, rz. 1006f.1906

I

SSS

gts

L Do R

4

n N p Rom

[an] læel lll] al oa 28] |

A

1j (l bl a (P (f j Je Jan pf pa D Jl Me (an n e Mm jen 1m P jf m Wf b f

CFLSTSP T T P T L T1

Tf pr purnd jun jdk frank pmk fernkr funk pmk jdk pern

3 3 3 3 do. VL. 4 4 {3 4

/3000—100 101 90G Pfdbr. S. 63-65 3000—100j104,90bzG do. unkdb.bis 1902

ps s

I pi

M

pad b4

bad prenik jeu punck jueeck m OOOO0