Dr Bedenkredit-Psbrf. E

Dester Komm. BP vir 1 g uptitad a

4 s Spark.'4

zu Q

20000—200 A [|—,— “ , Türk.Anl. C pr. ult. E Oesterr. Chos, Neuf. I. T1./S 5000—100 fl. P. t do. do. E 1 113,9 1 10C00—29 £ pl 75G EL.f. do. Ung. Gold- 10000—200 Kr, 129,75bzG do. do. pr. ulte uni 21,385à,80bz do. Lokalb.Gold q I8,30bzBkl.f. do. Admiristr. .. 4000 u. 2900 M 90,90 bz do. Nordwestbabn g Ne 10000—-2090 Kr. [100,00 b¿G do. do. flcine 400 90,90 bz do. do. Sold Prior. Wiluifde Pas r. I—V/44 3000 Rbl. P. 167,590G bo. fonfol Anl. 1890 400 Æ —_,— do. do. Lt.B.(Elb.) 47 1000—100 Rbl. P. |67,50G [lf I S E s 400 d 2 Dien Driesen S idbr.|4 1000—100 Rbl. P. |—,— o Zoll - igationen 000— gde eiuid Plardór l 4 4069 L, 2030 „#6 E US do. do. Lg A E 100—20 £ satten Gt Dit . E ¿ 903 L090. 202 uni Z Ti 41 Â. 496 M —,— do. Loofe h 460 Fr. 1110, 75 bg Südösterr. ahn (Lomb E Raab-Grz. Pr.-A. ex. Anr.) 2 416/100 Ht: = 150 fl. S.196,00B do. do. pr. ult. Juni 110,75à111/25à111 bz bo: Po neue do. nrechts\{. fr. 2. —- 33,80G Ungar. Goldrente große 1060 1094,75 bz do. in Gold gar. Röm. Anleihe I steu eia 4. 500 Lire G. 93,50bzG do. do. mittel 500 104 75 bz do. (Gold). do. 1IL.-VIII.Em.|4 | 1.4. 500 Lire G. |93,40bzG do. do. fleine 100 fl. 104,75 bz Ung.-Gal. Berb-B. gar. Rum. Staats-Obl. fund. 9 | 1.6. 4000 —,— do. do. pr. ult. Juni : 104,802,759 bz Ae Eisb.-Gold-A. 89 do. do. mittel/5 Ql ) -——,— do. Kronenrente . 10000—106 Kr. 100, 70bz do. do do. Fleine!5 | 1.6.12 —,— do. do. 1000—100 Kr. 100; 80G XI.f. Lo: do. a de amts [14 100,80 bz do. do. pr. ult. Juni 100,80%,70 bz do.

bn Fund ay

Fbein. Pfdbr. ' Darmít. Bk. Gld.! 3}-| 8 [250 fl.\südd.]|—,— Petersb. Int.Bnk.{15,15|14,4 2SORbLP.[— Dtsch. Waff. 102) 4 | 1000 hein Pop 1908 L ra pr. ult. Juni —,— Fsälzi [he Bank . at A 12000 139, 50G 4 Donnerémarthütt.! 34 M 1090 do. g Cy 1204 Markstüte| 34 | 8 | 1000 [156,40bz | 71 | 1000 Drtm.ÜUnion(110) 5 | 1.1.7 [1000 u. o. Komm.-Okl. * pr. ult. Juni — ,— i, Hyp.-BT 1200 151,50G do. (100)4 |1.1.7 [1000 u. Rb -W.BdTr. 195 Darmsft. Zettelbk. L 306 |—.— pf: ovinzia[bt“ 1500 }:08,00bzG Düf}. Drabt E Li 1009 do.unkvb. bis1904 DefsauerLandesbk.| 8 600 1152 50B Bodenkred" 143,75bzG Elberf.Farb. (105)/47| 1.4.10/1000 u. Ci Bdkr.Pf\d.T. Deutsche Bank . .| 10 1200 u. 600]202,9I bz ir.Bd. 7029/3 170 25bzG ŒI. Unt. Zür L) [44 100, 99G Bsdenkrd. do. pr. ult. Juni 203,20à,40à203 bz Be -Aft.-Bk. 133,60G Erdmannsd.Spin L 300 — — p D r;.110 Dt.Ef.Hahn 509/9 300 1115,30G mam.B. i.Lig. —,— do. do. (105)! .4.10/3000 u.300|—,— d2. Dt. Genofsen\hbk. 6090 1118,50bzG euß. Leibhaus . 110,75G Can: (105)! ‘4.10/1000 u. 500|101 60G fl f. do. A bis PEE ch9 Ses bt 1090 1130,60G E fandbriefbk. 128,80G at j (109); 4.10/1000u.5 103.C0G Z do. Decke Bk. 759/06 600 7119 60G Realkreditbank . . 3,50G Ges -Mar. (103)! .1.7 [500 u. 1000| —,— 108,2 25et. bz B ho f Nat.-Bk. 600 120,60G |f1.f. bo Tätt B. 42,75 bz Hag.Tert.JI. S) ¿Li 1000 1102,40bzB 101,80G TIE. Sia Uebersee 1090 1142,10bzG | Reichsbank . 152,30G arpener Bergbau!43| 1.1.7 | 1000 |103,80G E SSmib-Hpbt f. Diskonto - Komm. C [1200 u. 60€1203,50bzG Rbcin. Hyp. „Bank —,— ugoHenckel(105)/4 | 1.4.10/1000—500|105,20G E do. do. do. pr. ult. Juni 203,70à,59 bz | Rh.-Westf.Bdkrd. 127,190bzG | Henck Wlfsb.(105)/45| 1.4. 100u |105,50G S Stett.Nat. rz. 116 Dortmd. Bank-V. 300 1125,80G El.f. | Rostocker Bank . 37,80G ibernia Hyp.-O. 4 .1.7 |5000—500|103,10G {fI.f. ' do. do. rz.110! 105,00B ds. do. rz.100| 4| 14 14 4 |

D wr T

h

16

S828 S5 ass

m Q SE S:

e 58 pk fi

— O

do

SBSS

2

X R

J

D: I

Brnk pk jr bra jdk jen bra fa s Lo En în

A CO LO fs funk i bt bd jk

G5 r P E I— S — Lw

E Gt Z

Mm o U O

Fra 2] J CO fers QO Frek oe E Uo 1895

E & Q El A

sls

S E

Bz "ch cs

pad Cn ba s SSE2S 7° C u C: T S

Bis fs fa ba j bus but jp fra

—

bk D M I D

©° t N N

Q

b ja M OUMODAN B

d

D in bk jk

A ck23 Do D

I AA A A A fe — O

E

mi 0009

Jo Bac 902

| Dresdner Bank. . 600 {159 80bzG | Rufs.B.f.ausw.H. 3250Rb!.P.|108,80bzB er E) 1900 1103,10B 1.2. do. pr. ult. Juni 160à159,20à160bz | do. pr. ult. Juni 109 49à103,75 bz ös, Eif. -„uStahl| 101,90G d do. fleine'5 | 1.4. 100,90G do. G.-A. E d. cis. Th.) 10200—408 A 191,80G5ru.1f do. Eisenb. „Sis. -Anl./45/ 102,590G do.I. unk. b. 1905 Dresdener Bk.-BV. 1000 {119,00B Sächsische Bank 127,80G IlseBergb. rz. 102 101,.00G do, do. von1892/93/5 | 1.1. - 101,00G * Gold; Inxvest.- Anl. 1000—400 # |104,10B Vorarlberger | 1.3. E Südd. Bod.-Kred.

G f ho: fleine'5 | 1.1. 101,50 bz . Loose 100 f. E — do. do.

do. Kr.A.f.J.u.H. 300 1141,606bzG | Schaaffh.Bnk.-B 145,5083G | Incwrazlaw,Salz 99,90G Große Ruff. Eifenb. gar.)3 | Bkk. uk. Essener Kred Anft. 0000 [146006 | S L L 132.10G E. Faliwerte Ass! Y En 0 “ 3 }, emecê-Dega gar. 50090—1000 A. E ToBe Hu er.0. gar. | . . Westd uf. 1994 ener Fre n ; G z e ank-Ver 2, E attowitss ergbau. 32 E 96, z M. von 1889/4 |1.1. E T 6 T us B S rleine 190 fl. —,— Fwang.-Dombrowo gar. 45 1. : M. [105 ,90bzG do. do. kndb.IT. Goth. Grndkr.-B. 600 #128,60G Scchwarzb. H.-BEk. 107,00et.bzB | Königsborn (102)4 | 1.1.7 | 101,90G 4 j «le . V. 39/40 bz . eet Pfbr. 5000—100 fffl. 2 Nor EBo rze. [4 |1.4. 600 101, 40bz So. do.ITL.uf. i905 do. neue 40/5 600 11225G E Landbk. 409/56 105,00B König Wilk. (102). L 102,25G do. 4 [1.1 500 Fr. |89,75bz 9. do. 10000—100 fi. |—,— 1889 4 A 101, '80bz E... do. do. IVuf.1907|: do. Privatbank 600 1128,10G Südd. Bod.-Kred. 168,25G Fried, Krupp (100)| | 102,80G fl.f. do. 4 |1L. ; 39,90B 0. do. 10000—200 Kr. |92,75bz B Kursk Cark. „Asow Obl. 4 |1.1. Hamb. Komm.-B. 200.Bco.|136,60G Ungar. Kredit-Bk. Eren rabätte A.-G.| | 97 40bz t: A, S 90 00B L Mqu -Pfdbr. . — — do. do. 1889/4 | 1.4. é 101,00bz T.f. do. p.-Bank 1500 1.750[160,00bzB do. pr. ult. Juni i Louise Tiefbau . . 17 | s j L, ._ 189/70bz s Gold- Pfdbr. 2400—240 # |—,— Kursk-Kiew 4119. 102,20B é do. echäerbt 600— 1: 132,00bzG Verbk.Hamb.&0/6 200,4Bco. diks L Löwe u.Co.(100)| | 104,20G h 39,70 bz do. Guindentlaft -ObI. P E A o ron. gar. f Á. 101,80bz E.f. ” E ma a E U L 5 Piidesbeimer Bk Ss zes s. Ee 108] S I—,— Ss S | 102,25G , do. Spark.-Pfdbr. 1F. V. 2000— . 1102,80bz Cg «s D. : —,— instermin [ez hiquiruts S L x eimer Bk. 5 Ö E Le nis O | A i D L Il 2000—200 Kr. {99,50bz Mosco-Rjâsan gar. . 4 2 102,60G 8. 1, 7, Bras. f. D. €*/e 1. 7. und RosioEer Bank 4 "/a 1. 3.) zln. Wechslerbk. 39/40 bz Venetianer Loose 30 Lire 22,90 bz Mosco- Smolensk? gar. 15 15, . |—,— Div. pro|1895/1896] Stätte zu Königsb. Ber. -Bk. 39 60 bz Wiener Kommunal- “Anl 1000 u. 200 fl. G. 109,75 B Orel-Griasy 4. — Aachen. Disk.-Ges.| 1000 [138,00bzB Leipziger Bank 5000—2500 Fr. |89,20bz Züricher Stadt - Anleihe|32 1000 Fr. 101 50bzB bo. Do, 1889 f Amsterdam. Bank 200 fl. boll.|—,— Leipz. Kredit-Anst. 1000 Fr. 39,40 bz Türk. Tabacks-Regie-Anl. 10} 10 4| 1.3 [5000-200 Fr.|—,— Rjäsan-Koslow | 102,00G Antw.Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 5.11 509 Fr. 89,60 bz do. do. pr. Juni| ——,— do. Uralsk | 102,70bz Badische Bank . 300 |—,— Lüb.Komm.Bk.kv. Ruff, End: Anl. v ‘18225 3, 1036 u. 518 L |=— Rybinsk E 101 75bGTT.. Banca Com. Ital. 500 Lire |112,70bz LuremburgerBank do kleine 5 148—111 £ |—,— Deutsche R E Südwestbahn gar. . 625 u. 125 RbI. M. 103 ,15bzG Bk. f.Rbeinl.u.W. 300 1123,30G Magdeb. Bank-V do. 4 von 1859:3 11| 1000—100 L |—-,-— Altdamm-Kolberg . 1000 A —— Transkaukafishe Obl. gar.! 625 u. 125 Rbl. M. |—, B.f.Sprit u.Prod. 609 [67,306 Priv. „B. do. konf. Anl. von 1880/4 11 625 Rbl. G. 103,20 bz Bergisch- Märk. I[I. A B! 131 3000—300 Á 100,40bz do. do. kleine 125 Rbl. M, f Barmer Bankver. €00 133,25G Rae do: do. do. 4 |1.,5.11| 125 Rbl. G. [103,20bz ho: ho. HULO. 300 100,40 bz Warschau - Wiener 10er 1250 Rb, Baseler Bankver. 500 Fr. |—,— Medklenb. B. 409/9 do. do. pr. ult. Juni Berl.- Ptsd.-Mgd.Lit.A.| 600 u. 300 4A [101,50G do, do, 9er 625 Rbl. Bayer, Handelsbk.|8.05 8.05 |200 fl.\üdd.|—,— Mel. Hop -Bank 0 b do. inn. Anl. v. 1887/4 | 1.4.10| 10000—100 Rb. P. [65,75 bz Braunschweigische . 3000—300 „é |—,— do. do, Ler 125 Rb. Berg.-Märk. Bnk. 600 [146,60G Mcklb.StrlHpBk. 1000 |136,00bzG | A.G.fMt.I.(102)/4 [100,75G D. E Geri; (100) 4 7 100/00bzG do 6 pr. ult. Juni E do. LandeseisenbahnI.! 900 „fé T do. do. IX. 4000—400 Berliner Bank . 1000 |112,10bzG | Mein.Hp.B. 70°9/o 300 1130,10G Allg. Elektr. Gef. ‘4 10 1000600101, 80G Rh. Metallw. (105) 4 102,50G do. d IV./4 | 15.1.7 10000—100 Rbl. |—, Bröltbaler Eisenb.- Obl. 500 Æ —— Wladikawkas Oblig. 188% 125 Rbl. M. do. Handelsges. 1000 u.500[166/00bzG | Mitteld. Bodenkr. 1000 |112,50bzG | AnhalterKoblenw. 4 |_ 1000 |100,10G N.Wstf.Klfw.(106) 44 106,10G do. Gol- Rente 1884/5 | 1000—500 Rb. Dortmund-Gr.-Eusch. 5000—200 #{100,75G o S 18964 |1.4. 2000—500 M |[101,70bz Lf. do. pr. ult. Juni 166,25à,402165,90bz | do. Kreditbk. 300 |113,50B Anil.-Fabr. (105) |4 500 u. 200|—.—— Sa lfee Gruben .ià A L. do, 5 | 125 Rbl. Halberst. Blankenb. 88-90 500 u. 300 |—,— do. do. 4. pr. Ers. 101,60bzB do. Kassenverein 3000 |128,00B do. pr. ult. Juni dite i Berl.Zich. (108) ‘ 1000 u.500][102,80G Schuckert Elk.(102)| 4 105,80G 4 | 4 | 4| t

D: ch4 pl pr

O O-A

OO0OMOOOA S

—A=J J 1° a8

Fe Tres “ed A

fi Fed Tak Sf jf t J J bl bd

L L L E f R S L 5 ¿ E En E E «A R M R - e260 0. fut A SES 1 * Vero erpre A B L M OU A MESP R E E T S M T e

pi A N

p A 2

ed O wr

wi

L E ic ams

v

O

f ia T C3 boni p R pk

Sen I

E J O j O Bs

wo

600 104. 39G kLf. } Westd. Bodenkr. 5f 1000 S Nauh. äurefr.Prd.! 102,50bzG 600 109; 80G . Westfälische Bank 6 1500 1.4501122,25bG gr.f | Nolte Gas 1894 . [1000 u.500|102,50 bz É.f. 10900—7501183,90G Wien. Bankverein 7 |900u. 100fl.1—,— Nordd.Fisro.(103) A 0/2000 —,— 300 219,60G do. pr. ult. Juni —,— Nordstern (103) . E 104,80G 1000 |[117,25G Wiener Unionbank| 85 | 8 | 200 fl. |—,— Ober\{l.Eisb. 105 4 1.7 | 1200 |[104,90G 300 |—,— do. pr. ult. Juni -—,— do. Cis. Ind.C.H. 4 | 1.1.7 [1000—500|101,25bGl1.f. 250 Fr. |—,— Württ. Bk.-Anst.| 7 | 600 [—— do. -Koköwerk(103) 4 4 LL . [102,50bzG 600 108,30G do. Vereinsbank| 7 | 600 —,— Oderw. Obl.(105)/42| 1.1. 1000 1102,75G 1500 1107,60G Obligationen von Vankeu. Detenb Be (100) 4! .1.7 [10100-404|102,60G 600 107,90B Bk.f.deut. Eifenb. [4 | 1.1. j 101,00G aßenh. Br. (103) 4 L 500 1104,20G 500 108,00B Bk. f.Orient.Eisb.|4 100,25G pie efferbg. Br. (105) 4 |1.4.10/1000—5001105,50G 600 1166,30G Obligstionen industrieller G Gesellschaften. Zuk. Ankl. (100) 4 .1.7 [1000—500/100,00G

ck wrd ho

E

O O4 O! C00 N J

b D bad N —

go

E

pmk

and

—_

L Mao

I E E E I E

T5 wr E wor

Ee E e O C E E R R

I ITIS

O D E D

R

E E I E E E E S S S D T A D S Lr

wr wr O

gr Zarskoe-Selo 125 Rbl. M. [101,25 bz o. Makler-Ver. 1000 |123,00G Nat.-B. f.Dt{cld. 84 | 300 1145,00bzB | Berk. Elektr. Werk 1000 u.500/103,10G kl.f. | Sulth. Br. (105) 4 . 200|—,— po. ho. ge S E O e D Et BR R R Hnd. A E do. pr. ult. Juni 145,00 bz do.Hot.G.Kaiserh. 4 E O L T E Dal 105,50bzG 3000—300 # |—.— California Oreg. r3.1918/% | 1.1. 1000 F L Börs.-Handelé-V. O T — Niedersächs. Bauk 300 1117.00B do. do. 1890/41 500—200 | —,— Siem.u.Hls. U L 10900050) 106,40G fl.f. 600 4 ; Gentral-Pacific r3.1939 5 E e E Brasil. Bank D, 1000 [163,406z3G | Nordd. Kreditanft. . [116,006 | Bohum. Brgwrk. 1000 [97;00B Thiederh.Hyp.Ob. |* 1000 [100,75G 600 M m L [L E ihr Braunshw. 300 |112,10G do. Grundkred.| 5 | 44 [600 u.1200|103,25G | Boch.Gußst. (103) 1500 I—— Ung. Lokalb.-Obl. 4 10000-390 Kr./99,2% bz G 1000 u. 500 # 9, bo. do L P 1627! Tis 1000 89'60bzG do. reditbank 300 1[109,10G Oberlausißer Bnk. 600 1125,40B Buder. Eisw. 4110 1000—200/102,10G Westf Draht (108) 4 7 | 1000 1193,50bz 1009 u. 500 A |—, Chicago-Burlgt. rz. i 1000—500 8G SOE do.- Hann. Hypb. 600 [137,00bzG | Oesterrei. Kredit| 113] 114| 160 fl. P. |—,— Centr.Hot.II(110 500 |—,— Wilhelmshall (102 Ul 7 [1000 u.500[104,10G I Sllinois-Central ry 195914 | 14. I E Pa Bresl. Disk.-Bnk. 115,00bG | do. pr. ult. Juni 30, 90GA31490,80831,20431 6s | Charlot. Wafferw. 1000 [102,106 | Zoolog, VEitahris e 600 u. 300]102,90 63 »000— j s Ï E E E do. Wechslerbank 103,80b o. Länderb. abg . G. |—,— em Fab. Weiler ; 2,00 bz ahrts gationen- 2000300 “ Kans.-Midl. Lose 11 1937, fr inkl. Kup. 1. 6. 94 Si Blisseler Bank i ; D oi Oldenbg. Sp.-Bk. A Laie Const. d. Gr. (103) 1000 |—,— Don.Dpf.82rzi00|4 | 1.5.11/10000-400]99,10bz G 500 u. 200 4 do. Zertif L : 1000 103,006; G Gbemn. Bk.- Ver. 117,25G Osnabrücker Bank O Dannenbm. (103) 3000 u. 10c0[101,25G do. 86rz100/4 .10/10000 -400 99, E 1000—100 A Manitoba E 1933 4 I F A Coburg. Kreditbk. 93,10G Lltvenllne Bank) 1000 A 1114,75G Dessau Gas (105) 1900 u.500}108,75G b.-Am.Pck.rz100/4 16.5. 11/1000 u. 500] —,— 2000-—200 Northern Pacif. Gold-B.| \— fr 1000—500 § 187,40bzG Dänische Ldm.-B. ——— Ostfries. Bk. 6009/0] 600 1—,— do. Gas 92 (105) 1000 u.500/108,75G U ioI 1.4.10/5000—200| —,— bo. do, do, [1.2 1000-700 5 S Danzig. Privatbk. u Petersb. Disk.-B.| 18 | 17 |250Rbl.P.|—,— Dtsh.Kaiser Gew. 1000 [100,20G do. 1894rz100|4 | 1.4.10/5000—500[101,90G fl.f. afenbahn-Obligationeu. do. do. 1.bi8 1921! 6 | 114 1000 F L 114,50G 1000—500 A [104,99B TI.f. DrgaNeleqas Penss, di .Z. | inkl. gr F Le 93 183,90bzG D I Bli 2WONLE i v. Penn 4, —,— AMeti — s . S. 1000 L 200 É 1022062 t. Joag. ‘Valley 13.1900 1900 8 - 1000 F S Deutsche ESisenbahn-Stamn:- en. do. pr. ult. Juni 1000 u. 590 A |103,70G S. Pac. - nor E H 4. 1000—500 § 1105,40G Div. YE S POAE 8--Tm. Stüde zu do. Elbthalbahn| 53 | — |4 | 1.1 | 200 fl. S. Schweiz.Zentralb.| 64 | 7 |4 | 1.1 | 500 Fr. [139,50G 9000—100 A 1[100,30B Springs- Valley 1000 8 AUS ZEA Bana Mastriußt 2t s 600 „M 112,70bz do. pr. ult. Juni —,— do. pr. ult. Juni 139,60à,25à,7bet à,60bz 1000 u. 500 04 00G St.LouisS.W.IT. rz. 1989 4 1000 S 66,40bzG Y. f: fe. Bert 112,40à,70bz | Raab - Dedenburg| 14 | — [4 | 1.1 | 200 fl. S. 1[57,60bz MMe Aaron, 66| — |4| 1.1 | 500 Fr. 1113, 00B FL.4 | 150 u. 100 Rbl. Þ. |—,— Ostd. Kleinb. Ges. (100) 1000 St.Louis u.St.Fr.rz.1931/6 1000 F 110,30bz G Alibamm. Kolber 500 „6 —,— do. i. fr. Verk. —— do. pr. ult. Juni 112,40à,7Cà,25à,40 4 es a 6 100 Rbl. P. [191,50bzG d do : (100)/3F 1000 A 100 3 00bz o Voi ; 1.19315 1000 F 96,50bzG Braunschw. ti 500 116,90bz Reichenb.-Pardub. 4 200 fl. K.-M. |—,— do. St.-Pr. S8) —— 7 | 11 500 Fr. —,— do. Yr.- Anl. von 12 ble 100 Rbl. : E ; St ti Strafenb. (103)|4 1025 50G St.Louis T1. Inc.-B.1989/4 500 u. 1000 § #|21,60bzG Bröltbaler . 1200—300 199,40G Salzb. E. u. Tr. 4 200 fl. — ,— Schweiz. Unionb. — 14 500 Fr. 84 406bs do, 5. Anleihe Stiegl. 5 1000 u. 500 Rbl. P.|—— N | L deo wai any 600 # |172/30bzG Viddster lt. uni E V Trandvaalbaßn. ;/ 9 | — [8 | 1.7.96] 1000 fl. holl 1244.00 b4G s G é Cle ä s | n.- 600 M 2,30 bz o. pr. ult. Juni ,80 bz ransvaalbahn . . —— 7.9 fl. bo 244,C0bz do. Boden- Kredit . „100 Rbl M G. L u L E N bahn Obligationen. da Anatolisée Eilenbah : 8 N O B80 g E Li 171,90à,80à172 bz | Ung.-Galiz. (gar.) 200 S. |—,— do. pr. ult.Juni 243,25444,10bEz Süved. Et An. v. 4 1A N, E dite E 1006200 fl. S. |—,— LatOIe MERRAN e “408 A 91/50bzG Eutin-Lübedck . 600 % ]57,30bz Ver Arad. u. Gsan, 100 fl. P. [116,90G Westsizil.St.-Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [57,40bz do. 1886/37 5000—500 A |—,— Böhm. Nerdb. Gold-Obl. 30C0—300 A |102,69ct. bz G 10 II. Ergänzungsneß| 2 M O T4 LOHS ankf Güterbahn Le ny Los G do. Pr.-A 100 fl. P. [124,00bzG Dritléis Visenbabn-Ctammu-Prisxlitien. do. n in C 37 O * — BU Odo O O Is: Ar Ecrpt. (feuth- Aua) (8 131 p Ls 9150 G igsbg. Zand : 500 4 146,25 bz Qamie gart ; N, 66,70bzG Fauna Kelerg, L 2 4 S on A Ae |— 10 Thlr. |130,00G do. i 1500 u. 300 |—— Gotthardbahn 1000 ‘u. 500 Fr. |101,90G Ludwh.-: erb. gar. 500 fl. südd. 244.0063 o s e M Pay red t N E e E do. 9p. Me y. 1878/4 4500—3000 A |106,40à 50G do. Silber-Prior. a fl. E Italien, Ga Sü gar8 A 4 0 Spe O e L | e E sb, ga een L S E L A Marienb. Mlawka 0s L 123/00 f A, feine 4 600 U 300 t 106 E 4 G De 10000—200 Kr. 33,70G do. Mitielm.-Obl. st stfr./4 5000 u. 2500 Lire 98,70B Mainz Ludwigsh. 4| 11 | 60,6 [118,00G Warsch.- Terespol 410 10MM —,- Paut-Nea-dupp 500 127 50bz 500— ) TLE! O Q E eine/4 200 Lire 20 bz 0. Þr. ui. ZUni E E o. do. eine M et : 7 E E Silvie- Psdbr. 89 4 3000300 “ E Dur: e E ae 3000-300 Á |38,90G Kön, Willem Il. Niederl. 44 1000—100 f. Holl. |—,— Marienb.Mlawka H R er Warschau-Wiener|185/6 [1.7.96| 60 Rbl. P. [252,00B Oger 900 „M ' ei „Gib 98 1000 Fr e ; Elf. Westb, Gold \trfr.83 2000 u. 400 A 1[103,60G do. Do, Feine 41 100 fl. Hol, |—,— do. pr. ult. “ag 83,20A84A33,75bz | do. pr. ult. Juni 251,90à252bz raßenbahn-Aktien. Schweiz. Cidgen. T Bo 10000—1000 Fr. —— do. do. steuerpfl. 3000 u. 600 |—,— Livorno-Florenz 500 Fr. 59,60bzB Kdschl.-Märk.gar. [46 LES | 20 f L Weichselbahn. . .| 5 | — |5 | 15.4.10 | 1000—100 Rbl. [—,— Aa. Kleinb. kv. 400 M 152,00 bz do. Gifenb. -Rente . 8080-808 |—,— d Do: feu ir. 90 10000—100 S 103,46B Macedon. Gold- Priorit, 4040—2020 S E Südbahn 2 |3È | ' t 98 00. do. neue 1200 A [146 /00bzB Serbische Gold- Pfandbr. 400 M S fünft Zolets Silber-Pr. E S 101,00bz G h h L L s A Z 57 90B G 0. pr. u ' Pa S LI | 1000 f i d Eis Alle Dtsch Kleinb, 500! 90 e 14 3,6064G 0 t.-A. 99 4050—405 A 167,29 bzG ünfkirhen-Barcs gar. . S este de 000—500 S - p nada-Pacific . | | | 58,20bz of. u. Strb. u. &« [217 00bz Spanisde Sh 114.7.10/24000—12000 Pef.G. 63:90G Si Carl Ludwigb.1890 300 e 100,70G_ Xl.f. | Portugies. Eisenb. 1886 2000 uy. 400 A 163,70G gr.!. Lusländische Eisenbahn-Stamm- uud Stamm-Prior.-Aktien, o un S 58,20à,30à,20bz Alten. Schmal 4 1000 M 111,25G Ba, 1147.10 6000—4000 Pes. G.164,00G Kaiser Ferdin. Nordbahn 200 Aa —,— do. 89 ex Kup. 1.10.96 2000 u. E M. 1 S Aussig-Tepliyz . .| 15 15 abg. a. 500 fl. 3. W.|—,— Gotthardbahn . .| 72s] l 11d 500 Fr. U Brl-Chrl.Str 2 Y £00 A 224 /0Cbz do. 4 144,710| 2000—1000 Pef. G.165,10G es a E 1000-100 l T—* do. 89. I. 0 2000 Wi d. 1220G Bs mische Nordb. 84 ‘54 O R 1 do. „pr. ult. Iu | , 155,80à156à155,70 bz Both.-GelsStrßb. 1000 A |183,00bz do. do. pr. ult. Juni — —- 1000—100 fl. E do. do. IT. Ng Ñ 500 F 8680 bz G do. pr. ult. Juni E, Jtalien. Mecidion.| 6°/s] | 1.7.96] 500 Fr. [184 25 bz Bresl Elektr. Str 1000 A 205,50 bz Stodckblm.Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. [100,75bGII.f. Kass. „Ode. Gld. P 89 200 f. 102,30bz G Os Obl. ftfr. gar. I.TI. 500— E; ¿ Brünn. Lokalbahn! 54 | 54 114,25 bz do. pr. ult. uni 4A 134,£0ù, 208 60bz do. Straßenbahn 400 A 238,50G do. do. V. 1886| 1.5.11 2000—209 Kr. E do. do. 10000—200 Á 102,30B do. Fleine 500 Fr. 86,80bz G Buschth&rader B.! 112 275,10bzG Ftal. Mittelmeer! 5 7 12 500—500 &ire[109 70bz Cont. Pferdeb. . : 306 M 140 5G do. dp: 1.3.9 | 2000—200 Kr. |—,— do. Silber - Prior. 89 200 fl. E Ssweiz. Zentralb. 1880 1000 Fr. L A do. pr. ult. Iuni 275,10à,60bz | do. pr. ult. Juni) s 100.80à.60à,90bz j Gref.-Uerd.Lok. kv.) 500 A |170,00G do. 1.410) 1000—100 Ke. 1, E Rudolfsbahn . 5000—200 fl. S. {100,80G IIL.f. | Serb. Gifb.-Hyp. Lit. A. 500Fr.(ex.Kup.1.7.95)|—,— Csak. «Agram. 5 Jura-Simplon .| 4 | A 200 Fr. 187,25bzG Dreêdner Straßb.! 1000 228 25 bz do. St -Anleißev. 1880/4 | 165.6.12/ 8000—400 Kr. /104,90G (Salzkamm.)Gld. 2000—400 „« 1103,40G Sizil. Gold-Prior. strfr. 500 Lire 90,60bz G Dux-Bodenba 5 300 A 1[419,00bzG do. do, Fleine/4 | 16.6.13| 800 u. 400 Kr. |104,90G Lemb. Czernowiß steuerfr. 500 225,50 bz do, do. v. 1885 do. do. Fleine do. do. v. 1887

00 fl. S 00,10G A 1D 1891 1000—500 Li do. Ge us jéheine 0 13.008 Hambg Strahenò. f E E E E S al.CarlL.B.gar.| 4*/, o. Genu € | fr. : „00bz enb.! 16.6.12/ 8000-400 Kr. |101,50G do. do. steuerpfl. 300 fl, S. |—,— Süd-Italienishe 4—E. 5000 u. 500 Lire pgpoG Sa S si toPr U S N U. 800 u. 400 Kr. 1101,50G ODesterr.Ung.Staatsb.gar. Feine 500 4 210/00bz B Türk. Anleibe v. 65 A. ky. do. do. B.

erger do. 500 fr. 96,00B do. 500 Lire 30 bz au -Oderber 8000—400 Kr. |—,— do. do. gar. v. 1874 A f 1000 u. 300 Æ 182,00bz do. do. C.

1.3.6912| 3125—125 Rbl. G. do. do. 1895) 625—125 Rbl. G. Lübeck-Büchen gar. do. do. 1890 II. Em. 500—20 £ Magdeburg - Wittenberge do. do. ITL. Em.| s 500—20 £ Mainz-Ludwh. 68/69 gar. do. do. IV. Em.!4 500—20 £ do. do. 79, 76, 78fv.! do. do. 1894 VI. Em.!4 | L41730) 3125—125 Rbl. G. |—,— do. do. v. 1881! do. «Gold-Anl.ftrfr LRe A do. | 404 A 100,00 bz EL.f. Ie M Fier Z A do. pr. U ant E E e riedr.-Franz-B do. do. 18963 [1258.11 | 404 [92,30à,40bz Oftpreuß. Südb. 1.-IV. do. do. pr. ult. Juni S Stargard-Küstrin 1892 . do. kons. Eis.-Anl.1.1T./4 | 114710/3125 u. 1250 Rbl. G.[103,30B Werrabahn 1890 .... do. do. 5er 4| | do. 625 Rbl. G. F 0K Wismar - Karow

do. do. Ler 4 | do. 125 Rbl. G. 104,00bzG 4 do. pr. ult. Juni E Deutsche Klein-

r

do. do. ITI.'4 125 Rbl. —,— AlUg. Deut. Kleinb. (Oi do. Staatsrente'4 25000—100 RbI. P. 166,80 bzG do. do. 102) do. Vie: Bunt —,— do. do. (102) do. Nikolai-Obligat . .'4 | 1.5. 2500 Fr. —— do. Lok.- u. Strb. (103) v0. bo. M ine 4 Di 500 Fr. —,— Gr. Berl. Pferdeb. rz. 100 do. Poln. SGabe Obl.'4 | 500—100 Rbl. P. I—,— Gr. Leipz. Straßen-B.

do. St.-Anl. v. 1889 do. do. kleine

O

Es —_

O

wr

O

wO—- Wi

M100 00 02°

©

E SFEESE

fm fi j A R O O Af

E Q =—= s wr

m ——

fue rick frank fund pnck Jank sprack fen jaeak pak jen fund prenb jem arak fav jak jah fremd

A N R A N N

D

E EE E Eo E E

E ck ey O

wo bt k pen fend jrerdk pn per I sere

Sard. Sefundärb.| 6,4| — [4 | 1.7.96] 250 Lire [105,5 50bz fI.f. do. i. fr. Verk.

S -

Lac) Lau —-

.

E E E ea E E C R fü u s

E E

O 47 |

in ¿

I —

S E

Fat ph jmd fark pf brrmk jrreb bk jn jen pre pk funk jer CIU

A’ Aa

peL It J

dwak fri fnak una Juke

V Si S CCARTEA

— S

| | | : |

ch9 EEEEEE B

R A — A

D O bd pak pk derd jed

bo Ls D jr F F jf Lo F ijn jf

Do o R A L O j

ln La jp fa je fe L Fred J farb þ—s d A J C G G

O

[Ey

5 Eu

R P

ors M C |

P P H f 1ck P ck

M eel E L M U M LÁ A T A N =I=—A n S zt M

O

Bf E RARE

Se O

P E (by sle dl jun De so O Lo

ij ain;

— R R R R R ck1=4=1=]

bek pk jù O OO

. -_ C pen prnk J

Siy wp d a 1j f pf V6 Min Ma a pn V Dr V Vf V V6 Hn Hf H T

wr

A ht O fa g Q -

R O 0D z O00 ita

i O O bd park pri k pk jrrÀ jd

jk prak

L a

500 Fr. 93, C0et. bz B do, do. 500 r. 95,10G do. do. ina 10000—200 A 189,80G Ffl.f. | Wilhelm-Lurxembg.B. TX

pk

pk des L pk Lia P Pi fa pel du duk duk dek

A R 5 [Wied S IRO i E do. N H0S 58 , ; ac. Borz. . s verschieden }38,10bz Ori. 500 Fr. —— Oest. Stsb Ae 50, do. pr. ult. Juni 38,254, 10d,25à,1064G | Ver.Eisenb,-Betr. D.GO "1..uk1906|34]| versh.|3000—100[101,00b,G | Mein. unk.bis1905|3{| versch.|/3000—100/100,50bzG Pr.Bdk.X1.2z.100/34| 1.1.7 [5000—100199,30bzG Dticb. Hyvb. 1.11,/5 | versb.|3000—200]115,75G do. do. 1907/32 vers, do. XV. unk. 1904 u Nt 100,25 bzG (Berg. Vorz. Y Deutider Hypotheken Banken do. ‘do. M4 | 1.1.7 n 200[100,70G do. Präm.-Pfbr. 4 Pr. Zentr.-Bdkr.-| Industric-Aktien. Br. Nürnbg. do. do. I.N./4 | 1.4.10] MittldBdk.21.3.1906/3È Pfdbr. 1886/89] 7 |5000—100 98,90bz¿G . (Dividende ift event, für 1895/28 resp. 1898/97 angegeben.) Hes .St.Br Anh.-Defs. Pfdbr.|4 | 1.1.7 o v0 | do, 1.1.1906/4 | do. 90 unk. b.1900 ch.|5000—100/101,60b Btl Dividende pro [1806|1896| g+.| ins /Stüge ds D eld\{chI do Hub. W.B 31 vers Dresd. Hyp--Obl, gur SrE A do.1896 uk 190634 L. 1050001008 G Ahr. Moabit 1.10] 1500 [116 25G Derkknmnder, Ba U. s] vers. ° Dresd d, ordd. Grndkr. ül. 0. uk. 4. à , e do g our 600A 32 | s rff. p. PKI do.1V.V.ut.b.1903/4 | 1.1. do. Interims\{ch.|34| 1.1. G Berl. Union 600 [137,10bzG Dortm. Löw. 4 3 3

L P pr C f E C f E P P E S n n

2j] Aw] L] 0

wr

do. -Pr.| | : 900 Fr. R do. Lüttich-Limburg . 2] 500 Tr. 45,20B agdeburger do. | 500 Fr. 34,20G Transvaal (Gold- E 1000 fffffl. m N23 Kronftadt-Herm. 580 Luxemb. Pr. E / 5 500 Fr. 106,50G otsd. Straßenb. 1000—20 £ ers enr do. do. v. 1885 1000 f. S Lemberg -Czernow| 64 | 1000 u. 500 & |!40,50bzG

| L R | Es

E E S T US S Ci L SIE E Ii i Pole Fa band LIY CIILIE Lng [sd Tus gie Le D Fe DA M A Hit Fe L S D

O . ° SD Cen. B S. S Ert z T E E

E Eee Es E

E ECCS R E E PLES

m C0 C0 O O m m e A ck01 5ck0 hrgi:hiiki pal ps hs

Fs f D bek junk

m ho

1000—20 £ —,— do. Sra zungen n: do. 1895

' 1000 &# |[146,00bzG 1000—20 £ 22,70bz GEI.f. do.

1000 „Á 126,00bzG

ay

Salvator . .| 4t! Schöfferbof 124 Schwabenbr. | | 71 | Sinner Br.|15 | Ver. Werder! a Ver. Artern. S [Widüler. S S (Wiesb. Ae. Accumulat.» A.-G. f. Ani Inf A.-G.f.Bauausf. A.-G.f.Montan- Ind. Litkt. A-C. 119; et. bB | Adler Prtl.-Zrat. 271 ‘10bzG Admiralsgartenb 142.00G Alfeld-Gronau . 208,25G Allg. B.Omn. G. 158,50B Allg. Elektr.-Gf. 380 25G O E 104,75G Allg.Häuserb. kv. 139,756bz3G | AlfenPortl.Zem.|1 125,506zG | Alum. Ind. 10, 151,75 bz AARAT Guan. 134 10bzG do. i. fr. Verk. 216,30G Anbalt Koblenw. 204,75G AnnabgSteingui (14

——

0| 1000 1109,50bzG AplerbeckSteink.| 5 10) 1000 1199,50 bz Archimedes . .| 7 | 1009 1138,75G Arenbg. Bergbau/40 | 1000 |—,— Bâär&SteinMet.| — 1000 [131,00bzG j} Barox Walzwerk| 0 1000 {106,25bzB } Barg, Lagerhaus 1000 |278,25G Basalt - Att.Gef. 1000 1111,90bz Baug.BerlNeust 1000 |199,00bzG do. Kais. Wilh. 500 229,008 do. Moabit .. 500 192 80G do. KI. Thierg. Bauv. Weißenf. 1000 |133,75bzB | Bedbrg.WUJInd. 3/600139,25GB BendixHolzbearb 1000 174,90 bz Bg.-Vtärk. J.-G 600 [154,80bzG | Berl.Anh.Mafch 300 1205,00 bz do. Baz.-A.-G. 506 1263,40bz;G do. Senußfch. ._ 1246,00B do. Charl. Bau 300 181,80G do. Cichorienf. 1000 1224,00G do. Dampfmühk 4!49,25et.bB | do. ElektWerke 1000 [76,00bzG do. Bub.Hutfb. —,— L en mpt. 300 |117,00G aiserb. 1000 1205,25 bz G wy Jutespzan.

125,75et.bB 157,50bzG 793 00G 159,50 bz G 77,00bz G 125,006zG 106 30bz 85,90 bz 49,508

146,60G 148,756zG 146 00G

ie bas [A

pu D A pet fred puand pr prmd jer prol

E EEE

v

0 | Er Van 1 Mas E | A En P R P PR P Sr

C

B E w. —————

—_—

I M

s

co

“A pk pre park jar h À, O t D

I

N wr

T T

— O N m

[2%] |æw]||||a]|æ] oa] o

puk dD r

Bene rk Jerk fark Per 3 Pre 5 Preek per pr 0D

pa O L DLE L

Brnschw. Hannov. Dfbbr. do.VI. unk. b. 1904 do. Komm.-Obl. 6 Botckbr. konv. 1000/800 s [00bzG do. Union n O IU 04 b. Prv. fdbr. do.VIt.unk.b.1904 do. 1896 uk. 1906/34] 1.4. S Böhm. Brh. 600 259,26 bzB Düff. (Mei, do. AlV, þ 137 do. Cie L do. VIITI.uk.b.1906 Pr. Hp.A.B. 1.120 4. |—, Le Att 11 j GrlangR do. Ll. u. L. bo O. 1 do. TL-IL rz. 100 L ermania. 133,50bzG rkf. Hennig do. XVIII. do. unk. b. 1905 Nürnb. Vereinsbk. F do. 17-1111. unabg. j Pie e M E L. do. L. uk. 1900/35 Hann. Bodkr.Pf.I. Pfälzische do. unk.b.1900 abg. aiserbr. . , 131 E Glüdauf . Danz. Hyp. „Psdbr. 31 do. do, E Pomr. Hp.1L.1900 do. lL-I1 uf.b.1905 Königstadt. . 144,1 G. else Leipzig. Opp. g E do. flilLunk.1904 do. XTI1, u. XIV. Landré Bib. 234,25bG S loftbr. Röd. DiS. Grd. Gotha do.TX.uX.uk.1906 do. I-L u?.1905 Mn uM:N 118, u S Kunterstein „Bfdbr. 1.34 Mel. Vévt a 125 Nord ute Bo unk. bis 1900

do. II. II. do. Pr. Hp. Vers. Zt. 12646 — z. Br. Rieb. do. Il]. Abth.|31 do. do. 1905 Dek: S Lin do. II. bis 1205

co _— A E e e . Es O D wWr-dr-

460,00GB 125,50G 138,00bzG 139,00G 134,00et.bG

:300B 544 .060G A 122,50G 282.75 tzG 174.10G 106,75 bz 34 90G 001115,50 bz G

ey S 7 E55

bik pk jun pmk jd jk EI D H Df E 1j Sa. do j Va: Mr ie (f Var fe ja:

S0 | | v

enn vanans bd j

d

Brauereien

_—— O0 amel rande Pra pre Prem

wines Brauercien

v

Tris . (Baeos nb fk

[o

Pk fk Perask orn prak purcdk Pk enck jerndk 5 Se

U U S fe s r © t duc bund dra Juen dane pan Jum ® mOoOSSS S

ps

«TOF O

hres L An Ii ies Bed id pg d jo b b d

Denk pen Frank ju Pk

o | E

1000 1145,75bG Oppeln Br.

300 172,80bG Z aulshöhe

1000 1204,00bG S e nBugger delbräu

fraay

Q 2A 5A

—— t hae t G C

M G B EE E di O E De SIZA E A WUIE E S E T I

Prf:.Bdkrd. rz.110 271,50G ff. Lindbr. Unna do. ITT. IV. rz.110/35 do. lli. 1. L rz. 100 do. do. 219,50G g Lindener . . do. Y. rz. 100/35 o. V. ra 110 Pr.Pfdb.B.XVII / | 300 |231,00bz G Nürnbg. Br. be L bo. V6 L o, X, 13.110 unkdb. bis 1205 09.60G Sdultheß 1000/800/294,00 bz G Oberschles. do. VILunk.6,1903 M&lb.-Strl. Hyp. do.VTI.gk.p.2.1.98 do.Klb.ObL. uf.14/34) 1.1. 129,600. Spand. Berg bo. VIII. do. do. L: do. Wll! gl.p.1.4.98/ do. do. uk.197 1.7 |5000—100 101,00 Vereins konv. Meininger, ab 1.1.58 A E Rbein. ypoth.- G do. St-Pr. Pfdbr. ; 1002S Viktoria. do, unkdb.bis 1902 4, 02,9 Bergische ,

T SE dd dk pra puk dek pri

Î, 26 D. S beh pmk pmk 5

.Grdfch. Obl. g unk, b, 1904 do. 0, IF,!

1000 1173,50bG I E 5 \Rostocker

5 M 165 1e 16a Mf M Dn 1a Mr. m Hm Dn [m Pn: 1m D D 1 Df pf pfen pa ja f pin

E

E LLST R L T E11 11

b b Ik b pk b 1A jn 1 l hak pes pad p D i A s 1 M T pel Jr fred pee 2] J je Jord jene - prak baed J

1 1 fm 1 16 16 1 1D 1 1m 1 1E fD 1E 1E V 1 D D

L L E =4

E E M E E 3 da m Pn Er P D

à 34 9% abg. 4 506zG do.LliL rz. 100uf.1500! do. urk.bis1900/4 .10/3000— 50 101,90bzG do.IU.rz.100uf.155)

See pi p b erar prr & ps

S EADLK

i R 2