1897 / 144 p. 16 (Deutscher Reichsanzeiger, Tue, 22 Jun 1897 18:00:01 GMT)

e

1000 #102, 50G 1000 }936 ,30bzG 1000 u.500|—,— 1000 1.500 100, 10bGEI.f. 1000 }105,40G 1000 u.500|108,50G Î 100,99G 300 |—,— 3000 u.390]—,— 1000 u. 500|104,60G 1000 u. 500/103 29G ILf.

500 u. 1000|— 102,50b4G 104,50B 105,10G 105 50G 103,10G .f. 103,00G 101,90G 101,00G . 199,90G 1000u.500/101,90G Lf. 1010002200096 708 1000 |[101,90G 1000 [102,2 5G 5000—500]103,00B fL.f. 1000 |97,40bz 1608 T 1000u3000|104,20G 1000 [102,25 bs G

1000 1102,50G 1000 u.500/102,50G FfL.f. 2000—200j101,00G

1000 1104,80G

1200 [104,90G O

¿ 102,50G

1000 1103,00G 10100-404/102,60G

500 1104,20G R O ORLS 1000—500f1090,00G

1000 1100,00bzG

1000 [102,50G

1000 1106,00bzB

1000 1101,75bzG

1000 1105,80G 500 u. 200|105,60G 500—200 1105,60G 2000—500}]106,10G EI.f.

1000 j100,75G 10000-290 Kr./99,25 bz G

1000 1193,60G 1000 1.500/104,10G 600 u. 300|—,—

8» - Obligationen,

Ribein-Oup.Pfdbr, ar 84 | 8 |2%0fl.südd.]—,— r 5, 2 Rbl.P|—— 1 Dts. Waf. (102) 4,

lie Donnersm do. o. 69-74 1 ien ej 8È 18 | 1000 1156,30bz Drtm.Union (110)! 10) 5 31/6 44 | 300

do. (100

.W.Bdkr. 1905 S 1p0 e ntèb. bis1904 DefsauerEondeshk | 8 600 1152,10bzG Düss. Draht ( ) Deutsche Bank . 10 1200 u. 600]202,40 bz

9

4 Elberf.Farb. (105

Sée \.Bdkr.Pfd.I. Gl. Unt. 103)/4

{. anEEE do. pr. ult. Juni 202,75à,60bz E 5

0. . 13.110 Dt.Eff.Hahn 509/9 300 1115,30G U

4

cs Q ZE

sf atos,

Om t

Oest. Bodenkredit- 11 20000—200 “# [—,— Türk. Anl. C.pr. ult. Zuni 22,702,80 bj Desterr. Ghoß, Neus. 1. I. Dek Le Bb Ebr. 5000—100 fl. P. |—,— L Me E 1139| 1000—0 2 PL185G lf. Ung. Gold Prie €

ek .

r Keomm.-B.- idr. 10000—200 Kr. 199,75bz;G do. do. br. ult. uni 21,80à,856zG t Lokalb.Gold do. Hauptstädt. Spar é 98, 40et.bB kf. do. Administr. 1.5.11] 4000 u. 2900 M do. Nordwestbahn gar. do. Vaterländ. Spark. 10000—209 Kr. 1100,00 bz G do. do. klein D 400 MÆ do. do. GoldPrior.

Bene Pfandbr. 1—V 3000 Rb1. 67,60B do. konsol. Anl. 1890 B: 400 A do. do. Lt.B.(Elb.) do. 1000—100 Rbl. P. |67,60B {lf do. vond Anl. 1890 af Ostrau- jen-Priesen ae

S Mr aa Liquid. Pf andbr. G a DiE

1000-—100 RbL. P. 167,10 bz M E Dn L a riefen

Es tes. v. 88/89 4}2/oifr.| . D 37,00G B D cine E:

Dae ba due : 37,00 bzG do. do. pr. ult. Juni —— Reithenbg - he S Taback-Monop.-A. 4 ) 93,60G do. Loose ]p. | 460 Fr. [111,10G S ahn F

Raab-Grz. Pr.-A. ex.Anr.|23| 16. 4. 10/1 : = 150 fl. &.196,00B do. do. pr. ult. Juni 111,25à,40à,30 bz

do. nrechts\ch. . Di 34,00G Ungar. Goldrente große t: 1000 fl. 104,75 bz “4

Röm. Anleihe I steuerfrei 4. 93, 40bzG e Do: mitte 500 fl. 104 80B do. (S)

do. IL.-VITI. Em ¿ 500 Lire G. —,— Po: Fleine 100 fl. 104,80B Ung. ‘Gal. ‘Verb. -B. g

i „Obl. fund. 4009 M E . do. pr. ult. Funi 104,802,75bz | Ungar. Eisb. ‘Gold-A 89 Rum. Staats-ObL. fund } pr o: / ie d ga on

do. do. mittel 2000 M -——,— . Kronenrente .…. —,—

Do, do. leine) 400 „Æ —,— ; do. 1000—100 Kr. |100,90B 1.f. do. Ie

20. do. amort. 4000 A 100,80G . §9. Pr. Ult. Juni 100,75 bz do.

20. do. fleine 400 M 100,90bz . G.-A. E d. eis. Th. 10200—408 A 192,10bz FI.f. do. Eisenb. Silb. -Anl.

do. do. von1892/93 4900—400 A 1100,90bz ' Cob. Invest.- Anl. 1000—400 #4 104, 10et.bzB | Vorarlberger

j do. Luhe Rhe 101,10G . Loofe ‘ 267; ,90G

do. L. G. 89,25G . Temes-Bega gar. —,— Große Ruff. Eisenb. a. do. 1000 L, G. 89,40bz 0. do. kleine ——,— Froang.-Dombrowo do. 500 L. G. D s See - Pfbr. —,— S 2 E do. 5000-2500 r. 189,80 bz G —,— o do. 1090 F 89,90B : do. 92,75 bz G Kursk -[Chark.-Asow Obl. do. 500 E 89,90G b eg -Pfdbr. . — do. do. do. 5000—2500 Fr. [89,70bz L Gold- Pes — — Kursk-Kiew do. 1000 Fr. 89,70 bz * Guindentlast- —,— Mosco-Kiew-Woron. gar. do. 500 gr 89,90 bz do. Spark.- Pfdbr. If. T 102,90 bz Mosco-Kursk do. 5000—2500 Fr. 189,20bz do. do. T C 99,70 bz Mosco-Rjäfan gar. do. 1000 Fr. 89,40 bz Venetianer Loose . —,— Mosco- Smolensk gar. . do. 500 Fr. 89,60G Wiener Kommunal-Anl. . 1109,75bGFfLl.f. | Drel-Griafy do. 5000—2500 Fr. 189,20bz Züricher Stadt - Anleihe 101,40G do. do. : 1008 Fr. 89,40bz Türk. Tabacks-Regie-Anl. 1.3 [5000-200 #r.|—,— Rjäsan-Koslow

900 Fr. 89,60G do. do. pr. ult. Juni E do. Uralsk

1036 u. 518 £ |—,— Rybinsk

148—111 £ —,— Deutsche bahn-Obligationen, Se tiba abt gar... ..

1000-100 2 Altdamm-Kolberg . 1000 A e A fische Obl. gar.

625 Rbl. G. [103,40bzG , | Bergish-Märk. II1. A. B. 3000—300 „A |100,40bz kleine

125 Rbl. G. 1083 A N v0: Do: g C 300 M 100,40 bz Warschau 7 Wiener 10er

Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 A |101,50G do do, Der

Braunschweigische 3000—300 # |—,— do. do. Ler

do. Landesei Gab 31 500 —_—— " do. do. IX.

10000—100 RbI. Bröltbaler Eisenb.- Obl. 4E) 500 a R Wladikawkas Oblig. 1885

1000—500 Rb. Dortmund-Gr.-Easch.. 13 5000—200 100,75G do. do. 1896 125 Rbl. Halberst. Blankenb. 88-90 4 500 u. 3090 A |—,— do. do.

3125—12% Rbl. G. |—- 2 E! 00 O reien Ee O. o 0 u. —,—

625—125 Rbl. G. [103,50bzG Lübeck-Büchen gar. 6 3000 —D E I — N Oreg. n.8 500—-20 £ Er Ba A! - Wittenberge 3 600 MÆ roh Baems 12-939 500—20 L I—,— do. do. 75,76,78fv. 4 1000 u. 500 A f. da L M D E

3125—126 Rbl. G. |—,— do, do, d, 1881/6 1009 u. 500 4 Chicago-Burlgt. 13.1

404 M 100,208) R E ba h (bo, ae 1000—509 A R IE e Mecklb. Friedr.-Franz-B. as 5000—500 F neen 2A Lde 1937 404 [92,40à,50bz Oftpreuß. Südb. L.IV.4 2000— 300 M uts idl. 3 n N SR E targard-Küstrin 18 4 500 u. b Í

14710/3125 u. 1250 RbLI. G.|—,— Lercakaki O E 1000—-100 A Manitoba r3.1933

do. | 625 Rbl. G. |—,— Wismar - Karow B 2000—200 Nar therirneih Bo:

: . G. 4,00 | do A B L e Deutsche Klein- u afienbahu-Obligatiouen. do. do. I.bis81921 vo. do. ITI.!4 | 1147.10 125 RbI. j; Allg. Deut. Kleinb. (1024 ¡ 1000—500 A |104,90B El.f. | Dreg. E rz. 1946 do. Staatsrente!4 |13.6.913| 25000—109 Rbl. P. do. do. 102)4 1000 u. 500 A |103,00G , ittsb. B t v. Penns. do. pr. ult. Juni! do. do. uen 1000 u. 500 A |103,00G , t. Joaq. Valley rz. 1900 do. Nikolai-Obligat . 14 | 1.5.11 2500 Fr. do. Lok.- u. Strb. (103)|4 1000 u. 500 A |[104,00bzB, | S.Pac. of Cal.rz.1905-12 do. do. Feine 4 500 Fr. Gr. Berl. Pferdeb. rz. 100/3 do. Poln. Sijap Obl.'4 500—100 RhI. P. Gr. Leipz. Straßen-B. .|4 do. do, IL/4 150 u. 100 Nbl. P. |—,- E Kleinb. Gef. (100)|4 . Pr.- Anl. von 1864/5 100 Rbl. P. do. (100)/3 a Leibe S D dg ah t p Stettin. Straßenb. (103)|4 | nletihe eg U. . Pl—,— do. Boden-Kredit . 6 100 Rbl. M. G. [122,25 M Radisén ./4 4

E

N jed O

p abo inin

punk pamnk prak CLI J fend pen

m m

M jf k jf

furt fart J

baa QO

O

in fa fa o in bo j Un S

Il bnd pk pur unk erd jak pk be J =J O s QO pad prak | Oa

p S n Q

P 1 j e fd bk pa

K

i N I Fnd funk purk fark erd far SJ J J bund J

ooOoODOO0

M O

eNTEEE:

SBugfs S qETSK

dank D S = N mi O O) D N Bs J

5E R RS(

d9 p O

J

pmk pk pr jrmk prr prrd jak prr pre jmd mm mj DABRRAIRNR

O D D er RRSES: C SRRRTA |

i 2eR e : 1M P P O 00 M OANRN-AY woe

d. Lee Fut Js

lt | O00 0D 00 00 O Ly m Jl hb S S o =J =J b p prt farb jpunk br =Y J Pud Pa S S S

Od

r S t

Eren | AZAL

T5 P P M

wr . Ln

D wr

E E c

O

1000— Soil doR ie Res i 16) O ri oßm. (165) Dt.Grundschuldbk } Be 0100) do. Sn Bk. 759/06 600 1119 60G E 1000 18,50G ee -Mar. (103 105 Us. IL cute 600 [120,60G tf. | do. Litt. B. 1000 |[44,00bzG ert. F. (105 4 01,70bz e Uebersee Diskonto - Komm. DLOD ; Bp Dau go s ugsDendel (106) j | 203,60à,50bz | Rh.-Westf.Bdkrd. 7,5 05 104,90G Sie. Nat: rz. 110 Dortmd. Bank-V. 500 F I Cu, (i 104,90G do. do. rz.110 Dresdner Bank. . 660 enE i NAGS R H. 3/250Rb1.P. E. Ber C L à160,10bz o. pr. U 107,90à,5 i 102,50G do.L. unk. b. 1905 Dresdener Bk.-V. ; e E 108 S Südd. Bod.-Kred. do. Kr.A.f.J.u.H. 300 1141,50bzG S aaffh.Bnk.-V. 1000 1145,256zG Inowrazlaw, Salz |—,— E afh.Bnk.-V. 450 I—,— Kaliwerke Aschrs[.|4 E Westd. Bdk. uk. 1594 Effener Kred. Anst. . do. do. kadb.IT. 5000—100/101,906zB | Goth. Grndfr.-B. 600 1128,00ct.bzG Sékivatzs: H.-Bk. 1000 1106,80G Königsborn (102)! 600 112,50 bz do. Landbf. 409/69 500 105,00B König Wilh. (102) = do. do. [Vut.1907 s —100/101,00bz G do. rivatbank 600 101,2 ,20bz u Hamb. Komm.-B. 200A4Bc0.1136,60G Ungar. Kredit-Bk. 200 fl. |—,— aurabütte A.-G. 1500 1.750/159,80G fkl.f. | do. pr. ult. Juni —,— Louise Tiefbau . . 102,25 bz B do. chsierbk 101,60bGII.f. auk-Aktien. Plieebeimer Bi

O 00-0 A ONOD

pa

O R ©

Nr Age LORE R E A B D E A v T EO P MED s F Ge P AR dm E D E n M L Me

Do g

T7590 T—,— Wrsch. Komm.-B. 2590 Rbl.P|—,— ai Brgb. (104) 1000 1135,10G do. Disk.-B. 250 Nbl. P. — — M.CenisObl.(103) 600 {104,50bB[kl.f, | Westd. Bodenkr.| 1000 1123,00G Nauh. äurefr.Prd. 600 1110,00B | Westfälische Bank 1500 1.450122, 60G Nolte Gas 1894 . 10900—750/184,20 bz G Wien. Bankverein Nordd.Eisw. (103) 300 s219,90G do. pr. ult. Juni Nordstern (103) 1000 1117,25G Wiener Unionbank Oberschl.Eisb. 105 300 —_ ,— do. pr. ult. Juni do. Cif. Ind.C.H. 250 Fr. |—,— Württ. Bk.-Anst. do. Kokswerk(103) 600 [108,60G do. Bereinsbank Oderw. Obl. (105) 1500 1107,80G ig ODest.Alp.M..(100) 600 1[107,00bz Bk.f.deut. Eisenb. |4 Piefers Br. (108)

D Lci ani

133,60bzG Erdmannsd.Spin E Dt. Genofsenschbf. 600 |118,25bzG Fe . Leihl do. aut ‘bis I 1000 1130,60G 1500 }128,80G lsenk.Bw.(100 ITT D abei 1000 |141/,00bzG | Reichébank | do. eut 41,00 bz eihébank . 3000 |158,80 bz ar ener Bergbau 4 T: SéwibHpb.Pf.1 per Bergbau 44 E f do. pr. ult. Juni 300 1125,80G {flL.f. Roftocker Bank . 87,80G ibernia Hyy.-O.! 45 104,90G do. do. rz.100 do. vr. ult. Juni S 1000 1119,00bzG Sächsishe Bank .| 600 1128,40 bz lseBerab, rz. 1 102/4 | 4 do. do, Elberf. Buk.-Ver. ; §800 1146,10bzG Schles.Bank-Ver. 3000—300/132,50ebBk.f. } KattowißBergbau|34 101,1 „10G S do.do.ITI.úk.10 5000—100[100,60zG | do. neue 40% 128,10G Südd. Bodt.-Kred. 600 1168,40G Fried. Krupp (100)| 101,00 bz *)— do. yp.-Bank 600—1200/132,25B Verbk.Hamb. 6092/9 200 Bco.|—,— L.Löwe u.Co.(100) E e (Hin3termin 1. 1. zu 4 o; au3genommen Reihsbank: 3/, */ 1. 1. ldesheimer Bk

=y

bo

| O

t D. Rosto 1 u. 1. 7., Bras. f. D. 4% 1. 7. und Rostocer Bank 4 ‘/ 1. 3.) öln. Wechslerbk

106,0 „00bBgr.f Div. pro|1895 Stücke zu Königsb. Ber.-Bk. 101,10G Aachen. Disk. ‘Ges, 6t 1000 |[137,80G Leipziger Bank . E Amsterdam. Bank| 9 200 fl. holl. |—,— Leipz. Kredit-Anst. / Antw.Zentralbank 300 Fr. |—,— do. Krd. u. Sparbk. 102,5 50G gr.f. Badische Bank . 300 |—,— Lüb.Komm.Bk. ky. 101,75G Af Banca Com. Ital. 500 Lire [112,50bz LuxemburgerBank 625 u. 125 Rbl. M. [103/30bz Bk. f.Rheinl.u.W. 300 [123 25bzG Magdeb. ank-V. 625 u. 125 Rbl. M. |—,— B.f.Sprit u. Prod. 600 167,60G Priv.-B. 125 Rbl. M. }93,30G Barmer Bankver. 600 1133,00bzG Maklerbank, 1250 Rbl, T Baseler Bankver. 500 Fr. |—,— Medcklenb. B. 40/5 625 RbI. —— Baver. Handelsbk. 200 f. füdd.|—,— Mel. Hyp.-Bank 125 RbI. S Berg.-Märk. Bnk. 600 [146,60G Mecklb.StrlHpBk. 4000—400 A [103,00B10rf. Berliner Bank . 1000 |112,256zG | Mein. Hp B. 709/0 125 Rbl. M. 1103,00G L Do, Handelsges. 1000 u.500j165,70bz Mitte M ea soLes M d Ea 8 61 200 (0% | do u d U / s ' do. Ka}senvere ; 9. pr. U , Juni 125 Rbl. M. 101,10bz N Makler-Ver. 1000 |123,00G Nat.-B. f.Dt\chld. 1000 5 R o. Prod. u. Hnd. 300 |—,— do. pr. ult. Juni 1000 S S Börs. «Handel8-V. 600 |—,— Niedersächs. Bank 1000 F 8325 bzG Brafil. Bank f. D. 1000 1[163,40G Nordd. Kreditanst. Z S Braunshw. Bank 300 [112.20bz do. Grundkred. 1000 S 89 50G do. Kreditbank 300 1[110,60bzG Oberlausizer Buk. 600 125,40B Buder.Eisw.(102 1000—500 g E do.- Hann. Hypb. 600 1136,75 bz Oesterreich. Kredit | 160 fl. P. |—,— Gentr.Hot.Ti(110 1000 § R Bresl. Disk.-Bnk. 600 |115,00bzG do. pr. ult. Juni 231,30à,60331à,10bz | Cbarlot. Wafferw. inkl. Kup. 1. 6. 94 E do. Wechslerbank 600 1103,90G do. Länderb. abg. 200 In G. |— Chem Fab. Weiler «Kup. 1.694 Brüffeler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. 178,50B Const. d. Gr. (103) 1000 g 1093,00G Chemn. Bk.- Ver. 300 1117, 5G Osnabrückter Bank 200 148 10G Dannenbm. (103) 1000—500 § |87,40G Coburg. Kreditbk. 300 /92,80G Ostdeutsche Bank b 1000 {115,10bzG | Deffau Gas (105) 1000—500 § 55 90G Dänis e S 450 A Et aks .Bk; 609%/g! TÈ 600 Sg T do. Gas 92 (105) inkl. Kup. 1. 12. 93 183,90bz G 1000

1500 |—,— Petersb. Disk.-B.| 17 ¡250NbI.P.|—,— Dtsch. Kaiser Gers.| F O ; Oest. Nordwestb.| 5} | — |5 | 1.7 [ 200 fl. S. Sard. Sekundärb.| 6,4 | — [4 | 1.7.96 250 Lire 105,00 bz fI.f. 1000 § —,— Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Juni do. i. fr. Verk. E : O Ls 1000—500 F 105,40G iv. pro/1895|1896|8f.| 3.-Tm. Stüdtke zu do. Elbthalbahn| 5F | — |4 | 1.1 | 200 fl. S. j Schweiz.Zentralb.| 6} | 7 [4 | 1.1 | 500 Fr. 1140,00bz 1000 S t fs Aaen-Masiricht 23 | — |4 600 115,00bz G do. pr. ult. Juni ; do. pr. ult. Juni 139,75à40, Hd ,10bz 1000 # 66,40 bz G do. i. fr. Verk “42, 90à115 404115 bz Raab - Oedenburg| 14 | -= |4 | 1.1 | 200 fl. S. Schweiz Nerdeostb.| 6,6| — |4 | 1.1 | 500 Fr. [113,70B 1000 S 110,30bzG Altdamm-Kolberg| 4,75 500 M do. i. fr. Verk. Dir fs do. pr. ult. Juni 112,60413,50et.à,25 bs 1000 S 96,50bzG Braunschw. Ldeisb| 43 500 116,80G Neichenb.-Pardub.| 42/7| — 4 200 fl. K.-M. [104,75G St.-Pr. 90 — [4 | 1.1 500 Fr. —,— 500 u. 1000 S 21,50bzG Brolhal&@ . 8 1200—300 #199,25bz fkLl.f. |. Salzb. E. u. Tr.| 55 | — |4 200 fl. —,—— Swe. Unionb.| 3} | — i Ï | 500 Fr. 84 90bz 500 A |111,60G Südöster. (Lomb.) ‘5 |4 . 600 M 172,90 bz do. pr. ult. Juni 172,10à,75bz | Ung.-Galiz. (gar.) [5 600 57,30 bz Ver. Arad. u. Csan. 1000 u. 500 M 1100,40bz do. Pr.-A.| 1000—600 „6 1134,50bzG S 500 M 146,95 bz Baltische (gar.) . 500 fl. füdd. [244,00bz Iwangor. Dombr.| ? 600 A 165,10 bz Kursk - Kiew . e 165,10à165bz | Moskau-Brest gr. 99,40 bz do. pr. ult. Juni ai A u Va L Aal k 100 Rbl. M ! E 9, 0D. eine 00 . M. |—,— E 101,50bzB Marienb.Mlawka i 600 A [8450bzB Warschau-Wiener 60 Rbl. P. 1252,50bzG Pr ia Fo SoeeB mjt Ul Dn 06 Ra Fo. pr. ult. Juni 2542253,25 bz Deutsche Klein /40 bz 2 ârl.gar 1, - ; eihselbahn. . . — |5 | 15.4.10 | 1000-— . [—,— i 55,90bzG Oftpr. Südbahn 1 600% 197,706 Mey E G! 100 Rbl. [—, Aath. Kleinb. kv.| 54 On do. pr. ult. Juni 98à97,90à98à97,90 bz Amsterd.-Rotterd. 4 — f 11 1000 fl. boll. |—,— Allg-DtshKleinb. 63.906G gr.f. Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, | Sqnada-Pacife 1124| L] 1 D S020 | A Ema: 24500 Aussig-Tepliy ..| 15 | 15 t d Gotthardbahn . .| 72/6] — [4 | 1.1 | 500 Fr. [156,00B Brl.-Chrl, tr B. Gh 1220G Böhmische Nordb.| 84 | 5F —_,— do. pr. ult. Juni 155,75 bz Boch.-Gel [Stef ; 9500—500 Fr 86 80 bz G do. pr. ult. Juni —,— Jtalien. Meridion.| 63/s| — [4 | 1.7.96] 500 Fr. 1[134,40bz Bresl.Ele tr. O 8680 b. G Brünn. Lokalbahn| 54 | 5} — do. pr. ult.Junt 134,50à,60 bz do. Straßenbahn 1000 r ügt Buschthörader B./11t | 12 —,— Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire|101,00bzG | Cont. Pferdeb. . 500Fr.( Kup.1.7.95) A do. pr. ult. Juni 275,10 bz do. pr. ult. Juni 100,80à101,10bz | Cref.-Uerd.Lok. kv. 200 Lire (90 60G as -Agram. —,— Jura-Simplon .| 4 |— [4 | 1.1 | 200 Fr. 187,10bz G Dresdner Stroßb. 1000.L0D atv L. STOento ¿ —,— dn r u 0 fr.3 87,2bà,50et.à,30 bz E ug : R al.Sar ar Wn E R o. Wenu eine d amd L . am en 5000 u. 500 Lire [59,80G Graz-Köfl. S si —,— do. t.-Pr. ü e M 13 | 500 f j eidelberger do. r

d rot

Q wt

O U J C O0 90

I N N

: A

mer

pa

O00 O

Ti V f V pmk janmk peck mor do Ord cogo

J b CO F fd b ft 00 P n O R

Ruf Engl Anl. v. 1822 do. do. kleine do. do. von 1859 do. konf. Ank. von 1880 do. do. do. do. do. pr. ult. Juni do. inn. Anl. v. 1887 do. do. pr. ult. Juni do. do. IV. do. Gold-Rente 1884 do. do. do. do. pr. ult. Juni do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 IT. Em. do. do. ITL. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Geld-Anl.ftrfr. 1894 do. pr. ult. Juni do. do. 1896 do, do. pr. ult. Juni do. konf. Eis.-Anl.1.[T. do. do. 5er do. do. ler do. do. pr. ult. Juni

K z

S8

O O F fi F A I I A fa ful f fl fn f

“e E 00 D c ZIAPAY S S E P RE A D E S AL

Name Naa . E

[u]

e o O L f j f O A U j bo j F j fe F D | uo F bo Do bO DO Ls U fa jf k f jf f ' en eal e. T

0A. M9 2:0 C R do ho A DERRE A Fp

500 [107,50B Bk.f.Orient.Eisb.4 i fefferbg. Br. (105) uftriefier : Gesellschaften. Zuck. ntl. (100) 1100,75 bz G .-3. Germ. (100)

10006 101,90bz G h. Metallw. (105) 1000 100,20 bz N.Witf.Klïw. (105) 500 u. 200|—,— Shutert & Gruken .

tot

E

1 =YJ O

600 1168,00bzG Obligationen 1000 1136,00G A.G.fMt.JI.(102)'4 300 130,25 bz Allg. Elektr. Ges. 4 1000 1112,50bzG An alterKobhlento. 4 300 1113,50bzG Anil.-Fabr. (105) 4 —,— Berl. Zich. F.(103) 4

| 300 [144,60bz Berl. Elektr. Werk 4 144,75 bz do.Hot.G.Kaiserh.

300 1117.00B do. bo. 1890

: 116,00& Bochum. Brgwork.

600 1.1200|103,00bzG | Bo ‘Gußst. (103)

5B O:

A A

3 O

C3 f H CS C5 At S A I ja O

= r E S N P NAONTAINO= N s wr

O o D O

S E E E

7 [1000 u.500[102 80G Schuckert Elk. (103) 110/1000 u.500[103,20bGtL.f. | Sulth. Br. (106 |500 u. 200} — ,— do. v. 92(106 500—200 101,00bzB Siem.u.Hls. (103) 1000 197,90B Thiederh.Hyp.Ob. 1500 |106,50bzG Ung. Lokalb.-Obl. 1000—200}102,10G Wilbelmsben (108) 500 T—,— Wilhelmshall (103 1000 1102,10G Zoolog. Garten .

l 102,00G Schiff 1000 |—,— Don.Dpf.82rz100 38000 u. 1000[101,40G do. 86rz100 1000 u.500/109,00bzG b.-Am.Pck.rz 1:100 1000 u.500/109,00B ordd. Lloydr:100 1000 1100,20G do. 1894rz100

O0

wr

E

-—

O

B R

-

S0 ta On anca

E EESSEREEEEREFECEC E E EHECCCECECECCCHER E

O

_

_— _——_— =ck

-

ei O

Bas |o g

Wers ba D | wide o

h

-

jed G C MR E25

m7

E Ba A r a A Gr

PLERR E r O

R En m J

L a ) 0 O

g. p O

O uo J

I A Ai A fn A beni Zl A a jn

jd fal oi Or

“

L I Ea i b HO DODS fa F, Tk Fus Fat Luk Fs jf Lt funk §4 ak Îud dfe A004 A’

s J

-

I R A

ORMOMORNOoNANN

T eL o S bed «J C =J pak O t. P A h a C Tat 1 1 a M T pur prnek

O

b —J7 O

p . O o

. —

I bk pk pi D Di fi pi fri fri i fri pt jt fred fk fer rk pk park Pi peb frank pr pur fand Perm fund fam Pud redi fer jem prak Peck prak prak rend | froh park pem prrdk Prunrk jered pak ferm prak Pera fene Jen eem pern rena fred pmk jmd pem jrrend erk

4 P E bek pen prak ODOD

000—100 100,10bzG, | Spring-Valley “1000, 600 OL o St.LouisS.W.1. rz-1989 1000 —,— St.Louis u.St.Fr.rz.1931 1000 M —,— 1 . 1931 102,50G St.Louis IT.Inc.-B.1989

bahn-Obligationen. Aaten-Mastricht . 200 Bu: —,— Anatolische s 24 1000—200 f. S. 1100,50bz do. do. eine 3000—300 A [102,60bzG do. II. Ergänzungsneßz 500—100 Zee ¡—,— do. ler 100 Ba: —,— Egypt.( Keneh -Affuan) . 1500 u. 300 A |—,— Gotthardbahn 300 fl, 106,50 bz Italien.Eisenb.- Obl. gar. 300 M 102,C€0G do. D Éleine 10000—200 Kr. 183,80G EL.f. v5 Mittelm.-Ob[. ftfr. 300 M —,— do. kleine 3000—300 A |88,90G Ren Willem III. Niederl. 2000 u. 4006 |[103,60G do. do. 3000 u. 600A |—,— Livorno - Florenz 10000—100 f. 1103,30G Macedon. Gold -Priorit. 5000—200 & S. [101,00G do. do. 200 E c —,— Oefte de Minas 300 fl. S. [100,80G EI.f. | Portugies. Eisenb. 1886 900 3: —,— do. 89 ex Kup. 1. 10.96 1000—100 —,— do. 89, I. Rg 1000—100 —,— do. do. II. Rg ¿ 102,30G 46 N E gar. I.II. 102,30b¡G o. kleine 100,10bz Lf. Säweiz. Eig 1880 100,80B fL.f. | Serb. Ei yp A A 103,40G Sizil. Gold - —,— do. do. o — D Zie A—H. 95,90 bzB kleine 94,10G A Gold-OÉD) 88 92,90G M do. 1890 Ï 94,90bzG bo, DD, 1894 10000—200 «6 [89,70G FfL.f. | Wilbelm-Luxembg.B. IX

O

Ï

s L) pmá pk

O’ ab fund

OO

Ï

dund pit fri fik pril Jak funk E fit mm mm pm B L a

H =I=[AckIckJ Aa S Þ

- . . . 5 p fra fi E E

| Ged |

500 Fr. 37,50 bz G do. pr. ult. Juni R Transvaalbahn. .|.9 | — |6 |1.7.96| 1000 fl. holl. [244,8 80bz

—,— do. pr. ult. Juni 244,60à45et.à44,75 bg

es 100 [L p. 116,90G Westsizil.St.-Akt.| 31/6] 3 [4 | 1.1 | 500 Lire 1[57,10G

124,00bzG Deutsche Eisenbahu-Stamm-Prioritäten.

1.4 500 M 120,50bz

600 A 82,D0et. bz B 600 168,75 bz 600 122,00bz 600 120,30G 500 128,09 bz 309 M —,—

afienbahu-Aktien.

400 A 153,00 bz 1200 146,50 bz 1000 M 143,25bzG

500 u. 1000 M |215,60bzG 1000 111,25G 224,5Cbz 1000 182,00 bz 1000 A 206,50b; B 400 M 240,75 bz G 300 140,2 5G 170,25G 228,25 bz 424,00bzG 229,75 bz 131,90bz G 209,50B 84,00bz 140,75 bz 146,00bzB 126,00bz

Crefeld 44/5 1000—500 f. Holl. [100,25G klf. Dortm.- Gron.-E.| 5F 10200—408 « 189,00bzG do. pr. ult. Juni 408 91,50bzG Eutin-Lübeck . . 2040—408 «A 186,00bzG falberst.-Blank

O N

do. gar. [41 1000 u. 100 Nbl. G.[105,50G ABed sann gar. SSrved, St.-Anl. v. 1880| 32 20400—408 A |—,— do. do. 1886 31 5000—500 A ||—,— Böbm. Nordb. Gold-Obl. do. do. v. 1890) 3 5000—500 M s Dux-Bodenbach do. s “ju -Anl. 5000—1000 6 t (60 bzG do. do. 10 Thlr. 32,00G do. do. Ovp. «Pfor. v. isrla 4500—3000 106 50bzG do. Silber- rior. t D. mittel/4 1500 M 106 '50bzG do. Gold-Prior. 600 u. 300 A #1106,50bzG do. 4500—300 A |103,30B fl.f. E Prag. As Oblig. 3000—-300 M 101, '30bG , 1000 Fr. —,—- atis. Westb, Gold ftrfr.83| 10000—1000 Fr. |—,— do. \teuerpfl. do. Etsenb. -Rente . .| 808C--—808 — ,— e do. fteuerfr. 90 Serbische Gold- Pfandbr. f 400 M 91,00 bz G fünft öIosefb. Silber-Pr.

bk pi ij i pr

A bo met E i So a] bb pk p pi jk J

S O T O r

| 408 M 87,30bzG erst.- Blank. 20 £ 91,50G 8bg. - Cranz 1000 u. 500 Fr. |101,90B ube Be b. gar. 2500 u. 500 Lire |57,70G Lübeck-Büichen E 500 Lire 57,70G do. pr. ult. Juni

5000 u. 2500 Lire 198,90G Mainz- Ludwigsh.

O do O bk inm bt jk k pk jd

125 Rbl. M. 166,70G Altdamm -Kolbrg.| 4,76| — 125 NbL —,— BreslauWarschau 2,05| — 20 £ —— Dort.Gron.Ensch. 51 67 125 Rb1. M. 72,40G Marienb. Mlawka| 5 —

S Oftpreuß. Südb. 5 | 5 1000u.100Rbl.M|—. De Vu:R Mi. 6

O

ck R E

Qo PR R o

| | u

t Qua S

N j F i: A L) l Wi) 1 j L M Ÿ € i : i Î Lj E F 1E 1 H E E F i F 4 F Í f E F 4 N 5 E L i F T L (Se 7 t i Et E p F L Ä d L « t M t X j t “ H [A h j t E 4 B 5 2 L f 4 U E

1 E Wi Wi

N eis R A ja

m R R R

o. La, kleine 4

do. E Gefamtkd .ab 1904/4 do. Städte- Psdbr. 83/4 Schweiz. Sei s rz. 98/31 18 89/34

1E P 1 f r E M

A AíIUíYIR I o — m = do =1=J RBOD

A A A A ft J bs bi a i A

O

S *

mo R LNANRANANNSN

O

do. amort. St.-A. 95/4 4050—405 A 167,30bzG ünffirhen-Barcs gar. . Spanische S 114.710/24000—12000 es.G.|64,20bzG alîiz.Carl Ludwigb.1890 2s. s 4 1147.10/ 6000—-4000 Pes. G.164,50bz G Kaiser Ferdin. Nordbahn Ul n 114,720| 2000—1000 Pef. G.165,25G h do. T9 “h do. pr. ult. Zuni| —,— do. do. Stochlm. Pfdbr. v. 84/85/4{| 1.1.7 | 4000—100 Kr. [100,75bGkl.f. | Kash.-Oderb. Gld. Pr. 8 do. do. v. 1886/4 |1.5.11| 2000—200 Kr. |—,— do. do. do. E v. 1887/4 | 1.3.9 2000—200 Kr. |—,— do. Silber-Prior. 89 do. { 1000—100 Kr. |—,— Cape (Sai O. do. St ilteiben. 1880/4 | | 16. 6.12/ 8000—400 Kr. 104,90G alzkamm.)Gld. do. do. Fleine/4 |16.6.13|/ 800 u. 400 Kr. |104,90G Lemb. Cer eid aatte do. do. v. 1885/4 | 16.6.1321 8000—400 Kr. [102,C0bz do. do. steuervfl. v. do. flcine/4 | 16.6.12|/ 800 u. 400 Kr. |[102,00bz Oesterr.Ung.Staatsb. gar. o. do. v. 1887/34| 15.3.91 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk, Anleibe v. 65 A. kv.|1 | 1.3.9 1000—20 £ —,— bo: Po, v. 1885 do. do. S 1.1439 1000—20 £ —,— do. Ange L do. do. O “L [189 1000—20 £ 22,895G Fl.f. do. V0! L

“F Ls =J

p PRR I 2 J ck

D =27

bab bet O S

bft O O m mm o O O Na pra SSSSS S8

900 Lire 60,20 bz gas au «Oderberg 4 A Lüttich-Limburg F ( L 500 agdeburger do. e” Luxemb. Pr. Hnr. 31, 32/;|4 500 Potsd, Straßenb. do. pr. ult. Junt 107,10ù, 50ù, ‘104 20bz Stettiner do. 150 50G | N.-Pac. Vorz. . .| — | — |4 | 1.9 | verschieden 138, 20 bz | do. Vorz. do. pr. ult. Juni 38,20à,10et.bzG * Ver.Eisenb.-Betr.

A ate: T / eie

MUADCO Des 1 Stsb. Frnz.| 55/6 L do. pr. ult. Juni 4E ,10à,40à,10 bz

p jt b t A ij jl juni

SS == S

KRK

R R in

P 16ck Q Ib 1j C V 1 j V ck

1E

S KRSSKKKKK

Ink mk jr pern bk pn fk fern umb funk pk C i k jl rk f fk fr b jdk l ft r fl fri fd nl j jr bt UO

D LHLT R OTTL R Po U D i j j fr a Ia E

[S3 é c O E E E E Eo R E E S E E a S L Ba E D S Fund fk fi i f f n i m n Q i ihn f n m j Ÿ

m Do O R R R R R G5 E c Go

G3 P ¡P S R P E [ f n

P P P P Pro

Fel e o se PSES

io O0

i uam jun E: O

Mittld” Bdk.- Pf. [L/4 do.94 do. Nordd. Grndkr. ill.14 do.1896 uk. 1906 E do. Interims\ch. 3 3

D.GO 11.7. uk1306|33

Pfandbriefe und Schuldverschreibungen N: Des O) S Deutscher Hypotheken-Banken. 4 o R

r.-Pfdbr. med u f 128

do. I Abth, do. [IT. TV. r;.110 L unk. bis 1900 do. V, rz. 100 3000—300198 ,90bz G do. IL. bis 1905 do. VL. 3000—300 101, 75G do. do, L do. VII. unk. b. 1903 3000—300 102,80G Mcklb.-Strl. Hyp. bd, VLIL, 3000—300/100,70bz G do. do. Dts{.Grdsch. Obl. ./3000—1.00[100,80 bz G Meininger ab 1.1.68 do. 7. unk. b. 1904 )./3000—100/104,00bz G & 34 9% abg. do. [B 1M, )./3000—100/99,60 bz G do. unk, bis1900

I b J

1000 1109,75G Aplerbeck Steink. 1000 1199,50G Archimedes . 1000 1140,10G Arenbg. Bergbau 1000 |-—,— Bär&SteinMet. 1000 [131,50G Barop Walzwerk 1000 [106,50G Barg, La eraaus 1000 |278,50bzG | Basalt- e

u

e E Ms S

600 1125,10bzG 1000/6004! 57,50et.bG 1500 |795,00G 1000 1159,50 b G 1000 178,00bz B 1000 1125,25G 1000 1106,75bz G 600 185,608 500 [50,00B 1000 |—,— 159 1101,00bz 650 1465,00G 1000 1125,50bz G 1000 [138,50bz G 600 [130,00G 600 1185,10bzG 600 |—,— — 11300B 500 1540,00bz G 300. 1220,25G 1000 1122,50G 500 [282,50 bz B 1000 [174,10G 600 |[106,90 bz 00 184,00G 115,10G

(Berg. Vorz.

JFudustrie-Aktien. Br. Nürnbg.

“a ote ca G (Dividende ift event, für 1895/96 resp. 1896/97 angegeben.) Drie@StSr

000— ins |Stücke zu eff. FeldschIl

Dividende pro 1896 [1806| 8f.| Pins d j D Ban

“ Ahr. PVèoabit| 54 1.10| 1500 [116,10G Dortmunder.|

Berl. Union 1s 1.10 600 1137,00bzG Dortm. Löw.|12 Ein konv. |1 1,10| 1000/800]181,50bz G do. Union

Böhm. Brh. il 600 TC Düs. (Hoefe)

eigen.

Erlang.Neiff. ermania

rkf. Hennig Hilsebein A erm. Drtm. aiserbr.

G 110 Königstadt. . A

Vene Bah0 b. e br. Rôd. 17 17 n ein G Norddeutsche Lpz. Br. Rieb. 10 f en. i 98,30G fe er d Ss Undbr. Unna

Lindener . . . 101,00bzG ShinbEul 300 1230, ,60bzG* Nürnbç. Br.| 4 / uithe

® —— r - I

Hy] gy bl f i m A

146,50bzB 148,60G 146 25G

Scchöfferhof .|124 Schwabenbr. | 77 Sinner Br.|15 _—,— Ver. Werder ——,— s ¡Ver.-Artern. —,— S Widüler. . . —— Wiesb. Krbr. 170,60G Accumulak.- br. 127,70 bz G. f. Anilinf. 153,00G A:G. f.Bauausf. 232,00 bz G A.-G.f.Montan- 189,50bzG Ind. Litt. A-C. 119,25 bz Adker Prtl.-Zmt. 271,00bzG | Admiralsgartenb 142,00G Alfeld-Gronau . 208,25G Allg. B.Omn.G. 158,50B Alg. Elektr.-Gf.! ; 380.20B R E . }40,50bzG an Charl. Bau 105,00B Allg. Häuserb. ky. | Li 82,75G . Cichorienf. 139, 75G Alfen ortl.Zem.|14 | (L 224,75G wi Dampfmühl 125,50bzG j Alum. Ind. 502/9/10 | L 4148,30bzG } do. ElektWerke 151,00G ARSL-REE Guan. 14 1. 76,25G do. Gub. p. 134,25G do. t. fr. Verk. —— wp olz- 215,75et.bB Anhalt Koblenw. 14 |1. 117,00 bz ot. Kaiserb. 204,75G AnnabgSteingut! v 205,50bzB I. Jutespinn.

alyator . .| 43 H

T

L “I oOmOoOLOOSo

w. Brauereien

SSOSS C S

E

1000 1111,50G Baug. Bereit 1000 |200,00bzG do. Kais. Wilh. 229,25G do. Moabit . 92,80G do. Kl. Thierg. Bauv. Weißens. 133, 50G Bedbrg.WUInd. 39,50bzG | Bendix olzbearb 74,75G Bg.-M 154,00bzB Berl Anh. May d 205,75bzB . Baz.-A.- 268,50bzG pot Genuß.

do.VI. unk. b.1904 do. Komm.-Obl. do.VIL.unk.b,1904/33| 1.4.10! do. 1896 uk. 1906 do.VIII.uk.b.1906/37 Pr. Hy.A.B. 1.120 41:1. do. FIL-IL rz. 100

Nürnb. Vereinsbk. {ch. do. LT-IVIIL unabg. Pfälzische 33! vers. do. unk.b.1900 abg Pomr.Hv.1.71.1900/4 Ï do. LIL-IL uf.b.1905 do. TTlLunt.1904 é ih. do. XIII. u. XIV,

3

G9 L A i a I S S pak prnk jun and jed frnk jeh T fern

tse R b dD o

U ck af (fa 1 m 1 1 ¡P Hf (P 16 1 1 1ck P ck (Pck f f V

E ga

pk pre prand prnen fmd S,

L)

o Tb 16ck 1 fa. 1j f ¡P je Dn j D

F pi P pa pen pn Prm fue pomei pen dn

A N O Or

3000—150 100, 80bzG 102, '20bzG 102, '20bzG 104/40bzG 99,80 bz G 101 ,00bzG

R R

O 1 fa ja fas jf f p

E 1. 16 fa 15 fe f 1P 1 1j Df 1j Pn Pn fe

— G @

— A J =J o

do.TX.uX.ufk.1906 ; do. ILUI-IIH. uf.1905 do. IT. 111. do. |35 Y v Hp. Vers. Zt. A. 0.

O O O jp —y s Ur U A Sm

auswärtige Brauereien | o | | 2 k bk bk pi Dit O,

Prß.Bdkrd. rz. 110 do. 1905 do. lll T. T! r;. 100 do. do. do. LIV. rz.145 Pfdb. B.XVTI

5 u

3000—100|100,90bz do. X. 1.11044 K unkdb. bis 1905 4

E Fe:

—- — =| U E | E] S

wi Pad pack pmk pur jun jdk feme S O05 rak rend Pren pen Pradk Jurnk Jmm Pera jumrdk S fueak ® 2 fnáks pi O C LSS

i Un a

1000/300/294 50bzGF Obers I Pas . 5000—1 do.VILgk.p.2.1.98 ; do.Klb.ObL. u?.1904 Spand. Berg 1000 [145,006G& | [Opveln Br. 74 . 5000—100l101,00G do. Wll, f p.1498 j 8000—100 100,20bz do. do. uk.1907/34| 1.1. ereins konv. 300 :1172,10G Z aulshöhe | 8 j do. A. 100 on Rhein. Hypoth.- {do. St. e osenHugger| 87 2000—50 [99,5063 G | do.XlLrs.100uf.190014 | 1.4. Pfdbr. S. 63-65/4 |1. j Viktoria 3000-50 [101,90bzG | do.IN.rz.100uf.1906]4 | 1.4.10! do. unkdb.bis 1902 Bergische . .

pr R S — A A Y fi J e Age tes

wr E ta Etne Go Go 16 if G3 G I F Ia V

es t —A— Wit r

co

F EHLTEEELFEL 1 21m]

[2%] |æellillal%]| lo] 5212S] |

RRR R R R RRRRE — tee —— Qo

ELLLESUEC L E

jmd Juen purk 4 D E R J] pmk jam prr am} rc jam

Tr e 28

eihelbrau .|12 Rostocker

E E E t» = e S E EE E Eis wtr

Punk funk Punk framd fund S

g Ba If

O E

i dee fumes

1897 / 144 p. 16 (Deutscher Reichsanzeiger, Tue, 22 Jun 1897 18:00:01 GMT) scan diff