1897 / 147 p. 14 (Deutscher Reichsanzeiger) scan diff

Darmft. Bk. Gld. 87 | 8 [260 fl.füdd.[155,2 20bz do. pr. ult. Juni do. M 8{ [8 | 1000 156,7 T0 bj pr. ult. Juni 156,00 bz . Zettelbk. 309 DeffauerLandesbk, 600 151,00bzB Deutsche Bank 1200 u. 600}204,25 bz G a E ult. Junii 203,90à204,40à,25à 50et.à,40bz Hahn50%s, 74 | 7 | 300 [115,25G Di Genoffensbb 800 18; 40G S Grundshuldb 1000 130,60bzG

E: u fg! 600 1119 00G Deutsfe Nat -BkE.! 600 1120,75bB{[.f. e Nebersee D. Komm.

1000 1141,60bzG j [1200 u. 80C]203,50bz Rhein, L. „Bank do. pr. ult. Juni 203,25à,75 bz | Rh.- E Dortmd. Bank-V. 300 1125,90G fL.f. >erBank . 37,80G ibernia Hyp.-O. 44 Dresdner Bank. 600 1159,80bzG Rufs.B. f.ausw. H.| 41107,90bz örderBrgw(103)| S! do. vr. ult. Juni 159,80à160à159,80bz |} do. pr. ult. Juni ös<,Eif.-uStabl! Dresdener Bk.-V 1000 1120,75 bzG Sächsishe Bank .| 128,40bz lie Bergb. rz. 102! do. Kr.A.f.J.u. H.| 3090 1[141,80G affb.Bnk.-B.| 145,00bzG Inowrazlaw,Salz! E : Elberf. Bnk.-Ber.! 1000—500|— ,— Schaaffh.Bnk.-V.| ———— __| Kaliwerke Aschrsl. .500/101,75G Lf. 600 |145,80G S(bles.Bank-Ver.| 132,00bG k.f. | KattowißBergbau!3| 1.4.10) .500/96,90G 600 [128,60G Schwarzb. H.-Bk.| 106,50bzB | Königsborn (102) | 101,90G 600 112,60G do. Landbk. 4092/0! 105,00B König Wilb.(102)/- 102,25G 600 129,25G Südd. Bod.-Kred.| 168,20G E „Krupp (100)! /5000—500| 102,10 bz* 200.,4Bco.|136,60G Ungar. Kredit-Bk.| 11 | 10#] ¿ L urahütte A.-G. : 9 7, S 1500 u.750/1€0,00 bz do. pr. ult. Juni! : Louise Tiefbau . 600—1200/131,60G Verbk.Hamb. 609/96] 8F | [—, L.Löweu.Co.(100)| 7590 —,— Wrs{h. Komm.-B.| 11 | 104/250 RbL.P. ; Ma .Brgb. (104) 1000 [135,10G do. Disk. -B.| c D L M.CenisObl.(103)! 600 [104,30G ?Lf. | Westd. Bodenkr.| 54 | 54 | 1000 : Nauh. säurefr.Prd.| 600 1109,506zB Westfälische Bank| 6 | 6 [1500 u.450/122,25 Nolte Gas 1894 . 1900—750[182,50G Wien. Bankverein| 8 7 /200u.100fl. Nordd.Eisw. (103)! ?20,00B do. pr. ult. Juni Nordstern (103) .! 117,25G Wiener Unionbank| 8F | Obershl.Eisb. 105 -—— do. pr. ult. Juni) do. Ci}. Ind.C.H.| —,— Württ. Bk.-Anst.| ; do. Kokswerk(103) 108,70bzB do. Vereinsbank| 7 Oderw. Obl. (105)! 107,75B Oblig atio Dest.Alp.M..(100)| 107,30G Bk.f.deut. Eisenb 4 H L p henh- .Br. (103) 5 fe )!

20}

Dtsch. Waff. 02) 4 STETTE 3x Drtm.Union (110 S do. (100)4 Düff. Draht 1ON Elberf.Farb El. Unt. Zür. (108) 4 BOMRE Spin. S

& 16 1 Fri Rol (0) 4 E ar (103)!4

Türk. Anl. C.pr. S 22,90à,80bz Oesterr. Cho. Neus. T. T. 1000—2W £ 21 ,T5 bz ELf. do. Ung. Gold- E D j E t 177 ia do. ÆŒkalb.Gold

do. Administr B 4000 u. 2900 M

z 5 S K

N u E

a El * a i 0 J 14 g J 5 B L f d e 9 S8 9 l j M F A q -

N do. Es icin L5.11 S A ote 44 11. i do. Fonfol. 1890/4 Polnisée Pfandbr. T i 1 G 675063 G I.f do. privileg. Anl. 1890/4 | 400 e E gier Pfand br g. i do. U Obligationen 5 1000—2 2 Perlugies, v. S B Loo Ea h 36,70bz G do. do. Feine} | 100—20 £ do. fleine!fr.| 36,70bz G do. do. q ‘ult. Juni| -A. 441.

Lai ami anien f n P bo Fa b p p O —] O m O DS Gs

O e R

| 0AM

S S S

E [2 Su.

do.

dos. do.

do. unk. bis 1903 do. I.! In 2

Süwib.Hpbl. Pf: I

Stäit Nat. rz. 110 104,90bzG do. do. rz.110/4 104/90bzG do. do. rz.100/4 102,30G do.I. unk. b. 1905/3} —,— Südd. Bod.-Kred.|4 do. do. [33 F Westd.Bdk. uk. 1064/4 . [105,80bzB do. do. fndb.IT./4 101,50B do.ds.TIT.uf. 1906/34 do. neue 409/s —,— do. do. [Vuk.1907|3è 5000—100/101 ‘00G do. atbank| e Hamb. Komm.-B.! —,— 4 Baut 102,10G 0. eber 101,50bGFI.f. Bank Allen, A annoversheBnk. e (Hin3termin 1. 1. N wzr enommen Reih3bank: L o L L esheimer Bk. 102,40G L L 7, Bras: f. D 4 1. 7. und Rostoder Bank 4 % ‘1 ln. Wechslerbk. hae “Vis i 1896| Stit>e zu Sg D “R 101,00G „Disk.-Gefs.| 6t 137,90G ziger Ban 101,00G f. Anckerdam, Bank Bank 9" | E Leipz. Kredit-Anst. 101,90G Antw. entralbank 6 tages do. Krd. u. Sparbk. 102,75 bz gr.f. Badische Bank . —,— Lüb.Komm.Bk. kv. 101,60bGfL.f. Banca Com. Ftal.| 6s 112,60bzG | LuxemburgerBank . [103,20bz Bk. f.Rheinl.u.W.| 64 123 25G Magdeb. Bank-V. A ale S B.f.Sprit u. Prod.!| et 67,10G do. Priv.-B. E Barmer Bankver! 133,89G Maklerbank . —_—— Baseler Bankver.| 6 —,— Med>lenb. B. 409/95 Et Bayer. Handels8bk.|8.05 1—,— Med. Dvp- -Bank S Berg.-Märk. Bnk.| 600 114650G M>lb.' StrlHpBk. 103,00B Berliner Bank . 1000 |112,00bzG | Mein.Hp.B. 70°/s9 103,00G do. Handel8gef. 1000 u.500[166,00bzB | Mitteld. Bodenkr. 101,50bGl.f, do. pr. ult. Juni 166à,25à166à,10bz | do. Kreditbk. 101,50bz¿G do. Maliuzcein 3000 |128,00B do. pr. ult. Juni E do. Makler-Ver. 1000 1123,25G Nat.-B. f.Dtschld. do. Prod. u. Hnd. 300 |—,— do. pr. ult. Juni E Bösrs\.-Handels-V. 600 |—,— Niedersächs. Bank R Brafil. A bet 1000 1163,75bzG Nordd. Kreditanft. 33,50bzG Brauns<hw. B 300 1[112,20G do. Grundkred. A do. Kreditbank 300 |[11060G Oberlausißer Bnk. E do.- Hann. Hypb. 600 1137,00et.bzG | Oesterreich. Kredit 36,50bzG Bresl. Disk.-Bnk. 600 1115,00bzG do. pvr. Ult. Juni E do. Wechslerbank 600 1104,10G do. Länderb. abg. FELA Brüffeler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. O Chemn. Bk.- Ver.| 300 j#118,40G Hrer Bank 102,930G Coburg. Kreditbk. 300 |92,30G deutsche Bank 87,40bzG Dänische Ldm.-B. 450 |—— O . 6009/0 74 59,80 bz G Danzig. Privatbk. 1000 Ls e Petersb. Disk.-B.| 18

83/90bzG S L —,— [4 1.7. 5 5 i Deutsche Eiseubahn-Stamm-Aktien. Deft. eti es E EC| Mon E. Std, Getinidlh, 64| [4 [1.7.9661 250 Lire [105,006 kL.f.

A do. pr. ult. V 105,40 bz Div. pro/1895 ini Z.-Tmn. Stüd>e zu do. Elbthalbahn| 57 | [4 | 11 | 200 fl. S. 1[135,25B Schweiz. e 4 GE C E L 1 500 Fr. [142 »,00 bz G [4

Es Abset «Ra 23 600 M 114,50bz do. pr. ult. Juni 135,30à34,75 bz B do. pr. ult. Juni 142,60à, 25A 50B1 - 102.90G St.LouisS.W. I. rz. 198 166,40bz i. fr 114,60à,25à,50bz | Raab - Dedenburg| 1 | |4 | 1.1 | 200 A. S. 157 ,00bzG Schweiz Nordostb.| 6,6 | [4 | 1.1 | 500 Fr. [1115,60bzG E d. e Ri B d —— * | StLouisu.St.Fr.rz.193 110,30G tvanmm-Kolber 4 75

4 |

L. 6! 500 A 118,00G do. i. fr. Verk. 56,5057 bzG do. pr. Se 116à,50à,10bg E 100) 160,50G do. do. 1z-19315 | 96,60bzG Braunshw. Loeish| 500 „% 117,00bzB Reichenb.-Pardub.| 42/7 200 fl. &-M, |—— do. H 500. Fr. |—>

139 109 Kl D. Es t nbe T 102 59B St.Louis IL.Inc.-B.19894 | 500 u. 1000 $ |[21,50bzG |

L. 2. 500 R6L.

Li

_.

S

490 Fr. 1112, 2 30BzG Südösterr, ahn g. 12,75à,60bzG do.

1000 f, 104,60G do. O Gold D

500 f, 104 70B

100 fl. 104,70B

104,60bzG

10000—100 Kr. |—,— do.

1009—100 Kr. 1/100,90B EkLf. do. do.

100,795 bz do. )

10200—408 A 1[92,40bz ÉLf. do. Eisenb.-Silb.-Anl.

1000—400 «Á [104,90et.bzB | Vorarlberger

á 267,90 bz

—_——— Große Ruf}. Eisenb. gar.

JIwang.-Dombrowo Sil

——— Komo orene bl.

92 75G 1l.f. gursf (Chart. “Ajow Di 0.

a O I N A N I

O

—=2=J S

E do. Loose _ „Taba Monop, 195,75 bz do. do. pr. ult. Juni;

34 25G Ungar. Goldrente Set [L 93,60G do. do. mittel\4 | 93,60bz G Do. do. Fleine, 4 | —,— 0. —,— do. Kronenrente . 103,40bz do. do. 101,00B do. do. pr. ult. Juni! 101,00G do. G.-A. (f. d. eis. Th.)| 101,20B do. Gold-Invest.- Anl. 101,20G do. Loose 89,40bzB do. Temes-Bega gar. /5 39,40G do. do. klei 89,50G do. Don Pfbr. 89,80G do. | 89,90B do. 89,90G do. MNegul. „Pfdbr. e 89,75B do. do. Gold-Pfdbr.!s 89,75G do. Grundeztlast.- Del 89,80 bz do. Spark.-Pfdbr. S df « E Geatiivner Loose E 22,80G Mosco-Smolensk gar. .| 500 fr. 89,75 bz Wiener Komnaimal- Anl.!5 | s 109,10G E.f. | Orel-Griafy 5000—2500 Fr. 189,20bz Züricher Stadt - Anleibe! 31 1.6. 2 , 101,25G R D as 1009 Fr. 89,40 bz Türk. Taba>s-Regie-Anl.|10{[10¿]4| 1.3 [5000-200 Fr.|—,— iatan- Tee „Es Fr. V 89,60G do. do. pr. ult. Juni —,— Rubinsk R111 ‘E —— Deutsche3Eisenbahn- Obligationen. Swe T Sth i 1000—100 £ - |—-— Altdamm-Kolberg . . . .|4 |1 4.10 1009 —,— ey au asif L Laar s 62% Rbl. G. |103,30bzG Bergis@-Märk. IIL. A. B.'31 3000—300 « |100,50bz es ia 2 Wiener 0dr 12 Rbl. G. 1103,30bzG o o TIILO: Adt 300 Á 100,50bz an us Í s A C Berl.- Ptsd.-Mgd.Lit. A. 4 | 690 u. 300 «e /101,50G S4 D Le 10000—100 RéI. P. |—,— Brauns<weigif 3000—300 # |—,— N D do. Landesei? jenbahnI. 4

5 do. do.

500 M . do. 10000—100 Rbl. 165,10 bz Bröltbaler Eisenb.- Obl. H 500 Á A Wladikawkas Oblig. 18854 . Gold-Rente 1000—509 Rbl. |—,— Dortmund-Gr. Ensch. . 37

5000—2X0 [100,75bz do. do. 6 do. 125 Rbl. E Halberst. Blankenb. 83-90 4 500 u. 309 # |—,— do. do. La do. pr. ult. Juni B N G E de. do. konv. E i E Es ——— 9/4 | 138313] 3125—1- : D _DO, 895 3 Ms E California Oreg. rz.1918]| 9. Fleinel4 | do. | 625—125 Rbl. G. |—,— ake F-Büchen gar. 2000—200 K |—,— Central-Pacific rz.189 do. 1890 IT. Em.i4 | do. 500—20 £ E H Magdeburg - ¡Witte tberge'3

500— 600 A : bo D r3.1939| do. 20 F E ._} Mai ainz- «udiwb 8 68/69 gar.!4 600 100,20et. bz G do. do. I. prol.b.1.1.98|

® 1000 u. 500 Á 100,20@ Chica o-Burl 1927! 114720 3125—12 Rbl. G. |—,— : Ls 1A 1009 u. 509 M |—,— Devot S. F 193 é 404 „é 100,00 6z TI.f. 5 S do. do. Ine eO t L Illinois-Central rz:1952 An M riedr.-Franz-B E B 9/0 rz.193 [92,30à,40bB D fipreut, Se -T 2000—309 & |—— S $ E E Bag E Starg ard-Küftrin L 392 . ä 500 u. 200 ÆÁ ep Manitoba rà. 1933 ° 103,30bzG Werrabahn 1890 G Sw 1000—1009 Æ# E Northern Pacif. Gold- B. 103.70G Wismar - Karow . . 2000—200 A A U bo: H: E E Deutsche Klein- und Straßenbahn-Obligationen. do. d T bis t : i = 75bBk1l.f r ilr —_—— Allg. Deut. Kleinb. (102)!43 105,75bBIL.f. e L 66,75G L I (103) 103,10B , E B. D: Penxs. ) 4 3

i)

—M > _ G

2

S8 S

159,25 bzG 127,90 bz

hk O M M N A

n S

7E q)

Röm ‘Anleibe I steuerfrei do. IL.-VITI. Em.!

Rum. Staat3-Ob[. fund. do. do. mittel do, do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. ds. do.

E PEEBLE T A A Ls

M R b p bt A bn

E

ays peiteiges P s fet Pu

P Mo AN 8

R B 8 cs

P Raa 00-I

B D

rwe

l SRSEEE E LEEE

Effener Kred. Anft.| Goth. Grndkr.-B.

bo

J M iÞ> f J d I 00 N

a

0D I N

Mt n | O 10000 00 005 s 3

O

i d

—,— Kursk- s. —,— Mosco-Kiew-Woron. gar. 103,20bzG Mosco-Kursk 1090,00bzG Mosco-Rijäsan gar. .

an S ovpa

R

wr wr

do

102 25G 102, 50G

101 50G 104,50G 104,90G 101,20G 102,590bz G 103,00G 102,60G 104,00G 105,50G 100,00G 100,10G 102,50B 106,00G 102,50G 105,70b4G 500 u. 200/106,25G 500—200 [106,25G |2000—500]106,20B kl.f. 1000 1[100,75G 10000-2860 Kr.|99,25 bz G

Wr Wr

.

hi J O 7 J

wr

om O

ear ab C H Ler E wo

A p pt

Ik f p p P jt pi p p A R R i P A i [P i A P A fel pn fmd fn fk fel frek jnk brd Þ dO

L. n Ls fe fie fe En bo Un fe O jf F

5 is

N Ij

OP

A s L F Fi ft fn 20 F t O

Ï von 1859; | i o. konf. Ánl.von 1880} do. do. j do. pr. ult.

s. inn. Anl. v. ¿: bo. E L

pa . R e D » n Fk J] fk J] d [N I

O

107,50B Bk.t.Orient.Eisb./4 | erbg. Br. (105 167,30 bz Obligationen ind Zuk. Ankl. (100) 136,00G A.G.fMEI.(102) 4 | P.-3. Germ. (100 300 129,50bz G Allg. Elektr. Ges.'4 1000 1112,75bzG An alterKoblenw./4 300 1113 ,50bzG Anil.-Fabr. (105) 4 Berl.Zich. F.(103) 4 300 [144, 80bzG Berl. Elektr. Werk'4 144,75 bz do.Hot.G.Kaiserh.|45 300 117,60B do: 00, 1890 116,10G Bochum. M010)

I Paf fn fn LO O fi F ft S M M M G M S k rk Puck Peck Jck bub ua Q)

beck pk prr 00° “2 “Bl LRELARAE

+ © O00

gr itr naa Bu: fn ar-LiF S ‘N Aar

) Rb. “M E 2% S Witf.Klkw. (105

; lker Gruben .| 1000 u.500|102,60G Z S ud>ert Elk.(103)! 1000 u.5001102,75B fL.f. | Shulth. Br. (105)! 500 u. 200/100,60G 10, v. 92 (105)! 500—200 |100,60G Siem.u.Hls8. (103)

1000 197 ,00B Thiederh.Hyp.Ob.|

1500 Ung. Lokalb.-Obl[.!| 1000—200| 102,10B Westf Draht (103). 1000 1193,30G

500 —,— Wilhelmshall O 10900 u.500[104,25G

1000 102,10 6zG Zoolog. Garten .| 0/600 u. 300|—,—

Í 192,10G Schisahrts bligationen.

1000 |—,— Don.Dpf.82rz100/4 | 11/10000 -400f 38000 u. 1000/101,40G do. T 1 1 [10000 -400 1000 u.500/108,90bz G G -Am.P>.rz100/4 1/1000 u. 500 1000 u.500/108,90bz G ordd.Lloyd rz100/4 10/5000 —200|—

1000 1100,30G do. 1894rz100/4 .10/5000—500|—,—

4 D N

pur aud Pas m pak frank parab prach prak prach prak jreck fre frank pre fra fam preck feck pack pruch puecd prak pre pra jer park prak dureh ena jak prak jeh 0

Pud fand I

my

E

G e S8 e0

en wr

O

N

a g

an er atis

R i

O

E s Z| >| E AALEP

4 N l 232A

qn wr wr

ree

O2

600 u. ‘1200/103, 25G Boch. Gußst. (103) 600 [125,00B Buder.Eisw.(102) 160 fl. P. 1232, ‘00bz Centr.Hot.TI(110) bz Juli231, 25233, 10bz | Charlot. Wafferw. 200 fl. G. E Chem.Fab. Weiler 200 Const. d. Gr. (103) 500 147,90B Dannenbm. (183) 1000 M 1115,80G Deffau Gas (105) 600 —,— do. Ga8:92 (105) 250RNbI.P.|—,— Dtsch. Kaiser Gew.

aran gra f irt

O

H

dv

P O E E E M wor

rx s p o (A

O F Us Fa f

p p j 2E a a R P

Jrr

O M —1 t A O L D wr

I

N

wrd Go. o N P J

Sre T |

S S G5 e i m G5 S ir

wr

S E N E E E S E E S EEA e E

pk pur prt fen rc prak fremd pre park E Me L prak jak Win prrk perek

s E

A J

_w-

E, É E: L, L 1. 1 1, E. L L. 1 E E L E L L, 6

L E L

—INUN O

di E

1.4.

tr r ry es 60595

O

LAI f K b N Dk 103,008 . | Son O1 900 ‘gee 9. : Pac. of Cal.rz.1905-12 4115 2500 Fr. 1103,40G o. Lok.- u. Strb. (103) 104 20tzG, Na U 24 E 500 F. [5408 L Pferdeb. r. 100/34 100,30ebB , Spring-Valley

[=) =J

—— C 3}

. . * 1 J 4 A 1A pk > 7)

F de T. I

S amSi A aaa Á

1200—300 198,75G ftl.f. | Salzb. E. u. Tr.| 55 200 f. —,— Schweiz. Union 32 4 500 4 834,25 bz Rbl. P. 500 M 110,40bzG Südöster. Cos 1 500 Fr. 37 50G do. pr. ult. Juni] 84,00 bz 000 u. 500 9 600 M 173,00 bz do. pr. ult. Juni 37,80G Juli 37,60bz | Transvaalbahn. .| 9 | |6 |1.7.96| 1000 fl. holl. [244,00bzG 173,40bz Ung.-Galiz. (gar.) S. —,— do, pr. ult. Juni] 243,75et.à44,25 bg 600 Æ 57,25 bz G Ver. Arad. u. E 100 4 ge Westsizil.St.-Akt.| 31/6] 5 [4 | 1.1 | 500 Lire [57,25G E L L E ; 100 fl. Þ. 1126,506zG Deutsche Eiseubahn-Stamm-Prioritäten. 500 M 145/60 bz E Marx 5 | E 66,70G A angs Ars, S 4 | 1.4 500 120,50 bz pri Ludro b. 92 500 fl. südd. [244,75 bz wangor. Vombr. 29 S reslauXvar]<au| 2, J n N Lees Lübe>-Büchen - - 6: 600 # |164506z | Kursk-Kiew .… s Dort.Gron.Ensh.| 54 | 64 500 Lire |57,70G do. pr. ult. Juni! 164,403,75bz | Moskau-Brest gr. 125 Rb1. M. |72,30G ee Sib E | B 5000 u. 2500 Lire |98,50bzG Mae E 5,45] Oer Dar! S E A S Le 6 : j o ult. Juni T E Ï Ms Be : o E E A E Marienb.Mlawka 2E | 3541 11 | 600A [89,25bz Warschau-Wiener 60 Rbl. P. [252,90bz Prigniger 44 100 f. Ho : do. Þr. ult. Juni! 83,25a82,90A83,10 bz r. Ult. M —,— 500 Fr. 59,5 Nd\{<l.-Märk.gar.| 4 E E. xd 300 M4 E 1A Wei selbahn. |5 | 15.4.10 | 1000—100 Rbl. 178,40G Aa. Mleinb. kv. 4040—2020 4 00bzŒ Oftpr. Südbahn | 600 96,75 bz neue 404 57,30 bz G do. pr. ult. Juni 96,75à,40à,50bz | Amsterd.-Rotterd.| 4 | 4 | 11 | 1000 T. bol. 1104006,G | Ag DishKleinb. 3000 n. 400% '90bB gr. Ausländische A A und Stamm-Prior.-Vktien Santa Tacitte : 2 4 | 11 100 $ 59 0A 4A 2B Are “Et C4 ° ¡P00 Gle E y 0. uit. Zuni 5 a z en. Schmal]p. 2000 u. 400 Á z 2 Aussig-Tepliyz 15 4 E abg. a. 500 fl: 8. W.|—,— Gotthardbahn | [4] 1.1 | 500 Fr. |[—,— Brl.-Chrl.S Str.B. 2000 u. 490 A [7 Böhmische Nordb. 54 14 | 150 fl. P. |—,— do. pr. ult. Juni 156,30à156bz | Boch.-GelsStrßb. (fr. n ges - 12, do. pr. ult. Juni S —,— Ziolien Berin, 63/5] |4 | 1.7.96] 500 Fx. E f L Bresl. T: Ee, 500— r, z falba 54 | ; G o. pr. ult. Juni 34,90à135 bz do. Straßenbahn [L 500 Fr. 110 No D l Ftal. Mittelineer| 5 | [4 | 1.7 [12 500—500 Lire[103,25 bz Cont. Pferdeb. Bus<hth j L : 1. 1000 Fr. do. vr. ult. Juni 274,80à276 bz do. pr. ult. Juni! 102,75à103,40bz Cref.-Uerd.Lok. kv. 1 500Fr.(er.Kup.1.7.95) - Gsak.- Agram: j Sura-Simplon .| 4 | |4 | 1.1 | 200 Fr. 88,C 0bzG Dresdner Stroßb. |L 500 Lire _ ) Durx-Bodenba s v 0 Bats do. pr. ult. Juni! 88,50à,75ùà,29à,50bz | Gr.Berl.Pfrdbhn. Fen 1000—500 Lire z Gal.CarlLB. gar. . K.- 109,10G do. Genußscheine| 0 .Z. : Privat Straßenb. [L 1 E L.

D| S | wr | e

Ged,

| 1000—500 fl. Holl. 1100,20bzG Dortm.- Gron. E. 5E

10200—408 «e 189,00bzG do. pr. ult. Juni!

408 4 92,50 bz G Gutin-Lübe> . . 2040—408 „«« |86,25bzG ankf.Güterbahn| 3x 408 M 87,30bzG berst.-Blankb.| 55 20 £ 91,50G os Cranz} 6,8

er

-

4 ¿

31

i

100 Rbl. M. G. |—— De e

4

8

bahn-Obligationen. Aatben-Mastricht . 14 | 200 M: Anatolische Eisenbahn . 5 | 1000—200 fl. S. |—,— do D Fleine!5 | 3000—300 «A [102,20bz A TT. Ergänzungöneg 2 500—100 |¡—,— 190 A —_,— attet. | Keule „Aua 1500 u. 300 # |—,— Gotthardbahn 300 fl. 106,50G Fitalien.Eisenb.- Obl. gar.| 300 Á do. do. tleine 10000—200 Kr. |83,80G do. Mittelm.-Obl. ftfr. 300 e do. do. kleine 3000—300 A 188,90bzG Kön. Willem 111. Niederl. 920009 u. 400 103,30G do. do. Eleine 3000 u. 600 A 199,70G Livo orno- Florenz 10000—100 fl. 1103,30G Macedon. Gold -Priorit. 5000—200 E E do. do. do. 200 f. Oeste de Minas 300 f. —,— ortugies. Eisenb. 186613 200 D: ,— do. 89 ex Kup. 1.10.96 43/ f 10900—100 l. —_ ,— 1000—100 l. « |—— 200 fl. 102,30G 10000—200 „«Á |102,30G 200 fl. 99,906z G 5000—200 fl. S. |—,— 2000—490 „M 103,40G 300 f. S. 100,40 bz 300 A. 590 Fr. 500 Fr.

=

\

1000 u. 100 “BEL G.|105,40G 20400— 4 8 M R ais 000500 M4 100 30& 5000—500 “M —— 5000— 10009 «# |—.—

D 5 L

10 Tklr. 142.006 4500—3000 „e [106,506 1500 „Æ# 106,50 G 500 u. 300 „M M— 300 4 50 A i

000 Ær. 10 000—! [000 Fr. S080—S0S L.1.é 200 ek LL7 40 50— L105 M 6 1242720 MO0Q0— 120 00 Pes. 9 124720 G000—4900 Def. F

1241720 2006—1000 Pes.

Las)

pk

pk pk

R a bad pak $—S .

bak p p pmk prak

BRRE tz

>

600 A 82,759 B 600 b. P

600 122,00bz 600 119 80bz G 500 M 127,75 bz 300 —,—

aßenbahu-Aktien.

400 M 151,25bzG 1200 M 146,00 bz 1000 M 143,30bzG

500 u. 1000 1214.50 bz 1000 111,25G

600 A 221,0C bz

1000 [180,50 bz 212,00b¿zG 299,00 bz G 140,25G 170,60bz B 230,80bzG 422,25 bzG 228,590bz G 132,25 bzG 210,00bz B 80 00 bz 140,75 bzG 148,00bzG 125,50bz G

A

m R

e | | Sre

bel ft jf pu fk G L ©

J} A J J b G

E eien mm

r r r 2 F f f jf fs jf fue je f L A4 A l f f f jd  A e pa Dad

MOOoOO0O05 ê P

E 1E P f V

8

J

B ey ey ey H

omm wo =—2=

V a EE B L I I P 2 bo tba NDNOD

G

Ä 9 v d JN4 Jaa unk Dink dik FI 4 4 4 Be

s m m t L pa

4 j O

B a

b pu brm pr femer fend pmk jamedki pm jmd puroeti jr jens park. jon t. prnn drardk jor pem Ä M 1 fi funk f bk ŸÀ

5 r r

e 4) S

8 e

L d ù v U S U C5 Gs in Mi Vin Mam Mas Vi Ml Ma e C V C V jl M Min O C D

park je 4

C L t

S e 74

s ( A o

B az prach jun jer jutdk pack jeu 7

F pad L

| 2 o

O 00 Li s Ha 16> 1a fa (f 1a Mf (Pa Vf N 1þ>. 1 S P P T

A O D A Os G5 V5 Se A dete

t

[54 É (A n R R i f

4 R I 00 —J

wr

=JI

i

S. !

m] pk pr R] A bb 3 3 A O0

P Ta Eren 4320-43“

L 4 F F

Es Ì T

41

tr Ï peA E pk

o

: «L

Ln

=) =1

l L S

a pnak unab pak fen juaad pre rank ju

fmd pu park

Mo ohr S

m 6065 Q

ry H r

9 E H S or

24 W L) |

922?

ê

QAA Ar M

L “d s ai G

É “s Z 1410 I 2. 1230 L [5.6.28 Ten 26a 18 15554 25.628 14,5. 15

pi M M0! 09509

L an

E Gr t 4 Z r Mr

7

À

clienisSe M 3 do. Heine 3 nSvaal (Gold-Obl) 88/4 !

bank jed C 5 (7 r Bs ey

t

Da

H 5 750 2 f

5000 u. 500 Lire 20 bi fia T s : i az-Köfl. St.-A. . P. ; do. t.-Pr.| 4 : 500 Fr. i eidelberger do. L : - S Pes irten d Lüttil-Limburg .| 1 h 900 Fr. Gols agdeburger do. Kronstadt-Herm. 200 fl. —— Luxemb. Pr. Hur | 3/5 500 Fr. 1[108,00bz G otsd. Straßenb. 500 Fr. i R 18904 | Lemberg -Czernow| 62 200 fl. S. |—,— do. pr. ult. uni __ 108à108,30à,10bz tettiner do. 500 Fr. 106 do. do. 1894/4 | ' Oeft.U Stsb. rnz. j 500 Fr. —,— N.-Pac. Vorz. . [L vers<hieden [37,75bzG ] do. Vorz. 10000—200 e [89,8082 Wilhelm-Lurembg.B.IX 3 |15.11| . ' do. pvr. ult. Juni 5à,40bz Juli 151,80Gà,50à,60bz * do. pr. ult. Juni 38,10237,75bz * Ver.Eisenb.-Betr.

7 wr

=AJ (t J i Q0 =J en

Ì

Wr S

Go wr

t S Rees ved C fs Ca bs 15 ¡5 S L 11% [ Æ| E 2A

bek park pee jd der dad Peri beh pad jen scat pad Parent prck serem Perm park remde such Pech prr Peer pan Pera Prunk sere fred prr prak prr jr see - . ° E M0500 R «40

Ur La Lao bas Las U Un j fie Pa La fa E E D Ls fa fe fra f fe r Pa a b

Fi Lo Lo O D Fd Pk Prm jk m m P pre fre jdk

iv 9 1997

wr ry,

.-— M F

wW—

eri. De O E G L A i | bz¿G o. . unk. 35| 1.4. 25 bz Berg. Vorz.| 0 |— |4 i , „Bdkr.- / Judustrie-Aktien. Br. Nürnbg.| 6 ls 001100,75G _Pîd : ¡89 31! 1.1. G. (Dividende ift event, für 1895/96 resp. 1896/37 angegeben.) rieg Trr Z p M1 G4 N f E a F Li ins|Stiide 1104,.00G E M Dividende pro [1895 |1896| Bf. Zins) L wu Del E 18 -4 1,10| 1500 1116,60 bzG N 1.10} 600 [138,90bz Dortm. Löw. |121 F 1.10| 1000/800]182,00 bz G do. Union|18 2h 1.1 | 600 1259/775G I 9 1.10| 600 |112,50bzG ErlangReiff.| 7 . 1134,00bzG Frkf. ennig | 7 26 1000 1143,75 bzG erm. Drtm.|11 |— |4 1000 1131 0G h 44,50G 600 1235,00bG © 1200 [120,00G S

.[3000—100{101,00 Mein. unk.bis1905/ 35 .3000—200115,40G do. do. 1907/35 5000—200{100 0b G do. Präm.-Pfor. 4

00,60bz MttltBdt.1.3.1506 35

G} C} A r r o o d

rb G O eni

“d S L è i en F «4

L J A 1E

1000 600 1000

alvator . .| 43] |4 Schöfferhof . 24 4 Schwabenbr. 1090 144.00bzG Sinner Br. 1000 |—,— Ver. Werder 300 |—,— É [Wia Artern.

1000 [109,75bzG | AvlerbeX Steink. 1000 1199,00G Archimedes . | 1000 |144,25bzG | Arenbg. Bergbau 1000 |—,— Bär&SteinMet. 1000 1133,25bzG | Barop Walzwerk 1000 [106,75G Barß, Lagerhaus 1000 |279,10G Basalt - eh 1000 1111,00bzG | Baug.BerlNeu 1000 |199,50bzG | do. Kais. Wilh 229,90 bz do. Moabit . 93 30G do. Kl. Thierg. Bauv. Weißens. 134,00bzG | Bedbrg.WAInd. 40,00 bz G BendixHolzbearb 74,75 bzG Bg.-Märk. I.-G 153,00 bzB Berl. Anh.Masch 214,75 bz do. Baz.-A.-G. 268 00bzB do. Genuß. 246,50 bz do. Charl. Bau 82,75G do. Cichorienf. 224,90G do. Dampfmühl 41148,590bz G do. ElektWerke 75,10bzG do. Gub.Hutfb. —,— L olz-Kmpt. 117,50 bz ot.Kaiserh. 203,00bzG E Jutespinn.

122,00bz G 158,00bzG 794 50G 162,00bz G 76 90G 125,00bzG 107,10G 85,75G 48 00G 146,00bzB 100,00G 471,00G 124 /50et.bG 137,90bzG 130/00G 183,90bzG 1300B 543,00G 300 |221,006zG 1000 |122,25G 500 |282,00bzB 1000 173,75G 106.30G 800 84,00bzG 1000/8001 115,00 bz G

tf s Ff Et

E dli deck prr pack pemd jj D) O

F

f E

Wt

wr 3

N Punk è abs

pk jur

jur hrend

222 28 pk]

s]

& o t 4 É T7

104, G “4 “Vi „10et. 300/100 C do.1896 uk. 1906 ; 756¿G Ahr. Moabit| 54 | -— 001102 108 ¿G do. Interims\<. A S Berl. Union| 74 |

3000—100104, os do. Fomm.-ObL. 32 1.1. z Bod>fbr. konv.|10 |

3006—100100,00 do. 1896 uf. 1906 : 108 100,506;G Böhm. Brh.|11

3000—1001101,006 G —,— j AIQAS 0

3000— 100/1006040 | 50/100,806zS ermania . .|

15000100 100,10G do. 1.ITIL unabg. 4 vers. 5: 1022061 Pilsen U

109,10G do. unk.b.1900abe. 4 d. 102,2064S aiserbr. . .| 6

3000— 150101 506zG | to.ILILut.b.1905 4 | vers. 104 406zG Königstadt. .| 74

201 103506zG | do. XIIL u. XIV. 4 | veri! Landré W b. 13

045 do. 1-110 uf.1905/34! Mn<.B. 64

4101, Pr. Hp. Vers. Zt-134, Norddeutsche 6

75 1114,20G do. do. 19054 Vie , abg, ‘d

O e

E ip j ne al ¿i

116 90 T.) ;

111,20G untib. bis 1905 4 S 199,206 S do Klb. Drt 34] 1.1.7 |5006—1 29,6 Spand. Berg 109,20; to. to. ul 24 1.1,7 |5000—1 ' Bereins konv. 109,75 bz Rhein. Hypoth. do. St-Pr. . 1091/5 Pfebr. d . 63-654 1.410/2000—!1 Niktori a. . untb.6i5 19024 1.4.10/2000—10 Bergische

Ca Can Cay dis fin C5 CAS

8 wirr

f

C Cn A

i

e L) É i h 8w. Brauereien

1000 |—,— a |Wiüler. 300/1000] —, S \Wiesb. Krbr. 1000 1175,00bzG “L v6 1000 |127,50bzG | A.-G. f. Anilinf. 1009 1154,75G A.-G.f.Bauausf. 1000 1231,50G A.-G.f.Montan- 1000 1191,80G Ind. Litt. A-C. 1500/300]119,25 bz Adler Prtl.-Znit. 1000 |276,00G Admiralsgartenb 1000 |142,50bzG | Alfeld-Gronau .| 8 |11 4 1000 208.60G Allg. B.Omn.G.|12 [123 4 1000 [158,75G Allg. Elektr. «Gf. 13 [12 4 1500 [380 00B do. nèlé

600 |105,00G Allg.Häuserb. ky. 31 1000 1139,00G AlsenPortl.Zem.|14 | 1000 1125,90bzG | Alum. Ind. 509/910 1000 1149,90G M, Guan.| 43 1000 1135,00B fr. Verk. 1000 |216,50B Ahalt Kobler, 4 1000 |—,— AnnabgSteingut

) 5000— 2004101, 2000—200100,75 2000—200{101,50bz 2006—200598,90 bz I000— 2004: S 08

n t = A N J F

: O, Tan Ca Gab Cap Cas idi d

B elde dr- drs berndk. hemeh brend hee dend denk jun bem dem pr red perk dend duab drenb park denk denk dent de

d

[uy dD ror

R Pad funk ank Per fend

C t f wer O O C ry é

—_—

O

77 1 P 16> 1 1 V P P &> G Eh Taae m r OR R R

1E juedk jer pmk frank durnk fend jencb due rock deck Sa E S A A D E E E

S Mdade

C5

Ÿ

à fand fend Fs mek 6 fd pak is fund dE L La A I aok

t Í 44A, E

Glüdauf „. 10

essische… . Ebe, Röd. Kunterstein | 9 1000 [129,25bG— Lpz. Br.Rieb.|/10 300 969, 50b Gff. Lindbr. Unna| 9 1000 218,00 bz G : ¿1 ASA 300 1230,00 bzG* ü 4 1000/200/294,00 bz G} 146, 560bG 7 74 S 4 208 5 S ugger 174 50bG alio A 12 E qn Rosto>ter .. 11

ces E

po þ: i Oa wr E f j Y t a Aa uta wze ank funk park jurk pt T

[ry MmMOONOO

auswärtige Brauereien

5 t

r E U S A-R-V:E-

d R

I G) t) D I Ÿ pa È

t G G J beeck dreh m) S) Pré m) O) m) Purak Permd Dared du J e O

ev 5 ad Gab das d CAS

Cas Tap Cad C ih d ddr

RY dad

.

Punk ack Jura fend, fra fend rech frem fue 2, fd Ce te

pu pan, dend pan pund pad pad 2 jund

—-- E SEES

ta

3000— 100 983, Obi 3000— 100F10 E c

Z000— 1 00

ins *

30 00— 306103,75G 2000— 20098 ,30

Ü T Z000— 200H01,60

1 1: 7 1000—300f102,90:

Ô L ® L L D - B K d, d, Deck ear Dreh derk: dls dit fee dmck bid prrndk park permk preek bis dis di: din V bek b v F b ü b ® # ® p

5 >

S > en L N Our “i G n r é m b , D s S v c 4 H!

jrask ju F G C CT dak dan È ad R a HaaBreceeeE

» A

- Á J à A a Bea SUNANN A SISN d C h

a P

« i S m r Q S [Ny J MOURnO

Q O D T E T M

EL demk E S

Ì ú

V Q

hm)

e de p Q,

L

“e "a tes * L e f

L F S L

t pri fi 5 E

E T1141

fo nba ba pa e 6a ibe m e a 4 pf r D

G Wr U

<9 a fh

bek pk bend jdk jem ferrk pmk frrck uk purck jb jk fred fik fk E D De Ds Lch Pre dae deo

Er EEEEEEEE EEEEERERE:

E A A ES —OOOOLOOO0OO00O0

G L - Tat 1 P div did dund E Is pt Di prt d © T Brnk pk pre denk funk junk jb t p t t i C

s D

Ls

v

L ey