1897 / 148 p. 15 (Deutscher Reichsanzeiger) scan diff

fle E S

1000

1000 1000 u. 1000 u.

1000 1000 u.

300 3000 u.300} —,— 1000u. 104 50G 1000u.500/103,30G Ffl.f. 500u.1000[10325G 1000 1102, 50G 1000 1103; 79G 1000—500|—,ch- 1000 105 50G 5000—500/103,10G 1.f. 1000 1103,00G 1000 I—,— 1000 1100,90 bz B ; 99,90G 1000u.500|—,— 1000u.500/96,80G 1000 101,90G 1000 102; 25G 5000—500} 192; 10G* 1000 197,25b¿G

1000: Ens 1000u3000/104,20G 1000 |102,25G

1000 1102, 50G 1000 u.500| —,— 2000—200}101,50G

1000 1104,50G

1200 1104,90G 1000—500/101,30G i 102,50bzG

1000 1103,00G 10100-404/102,50G

500 104,50 bz 1000—500/105,50G 1090,00G 100,00G 102,590B 106,00G 102,50G 105,90bz B 106,50 bz G 106,50bz G 106,10G fl.f. 100,75G 10000-260 Kr.199,25G

1000 1193,30G 1000 u.500 104 25G 600 u. 300]102,10G Obligationen.

0000 -400]—,— 10000 -400|—,— 1000 u. 500|—,— 5000—200|—,—

41S mon [P EE ois [DRENR i 18 | 1000 [155,50G Drtm.Union (110

155,60bz do. s 2158 E 4}| 300 |—,— C uf. Draht (105 E 8 600 1151,50G

20000— : D E LIL.5 5000--100 f. P. |—— e de 2 N [139 | 1000— £ 21 ‘70BzGILf. Ung. Gold

Is: Lokalb.Go 10000-—200 Kr. |99,75 baG do. do. Juni) K de.

98,40B Elf, do. iniftr. 5 [1.,5.11| 4000 u. 2900 Æ 10000—200 Kr. |[100,00bzG do. do. 1.5.11 400 M

K

2 Bodenkredit -Pfbrf. 4

E anm Bf br 4

d uptftädt. Stat 4 z bo, Haupte länd. Spark. 4 Poinisée P I— V’! 4

de: Liguid. Pfandbr. 4

S u a

cas

Sg

87,50B do.

44,00 bz As S E Bf 67,50B [klf do. 10 /1200u.600]204,00bz 173,75bzG E Zür, 108

204à203,80à204bz 133 },60b¿G E pin. 300 115; 25G do. (105 600 118,70bz 1000—400/112,0 00G fr Rom (105 1000 #1130,60G 1500 1128,75G senk .Bw.(100 1000 18,40G U (10s

1000 142,75 bzG ert.J. (1 3000 1159,00bz rpener Dergbau 600—1 —— R C108 3 127,90 bz n [f8b.(105

S

g 72 Q

aSgE T Sn

11060 g 36 '50b G E 88/89 429/gifr. u. A „20 bj o. R UK ¿ dele 406 A 36 50bzG es E Ea ‘ult. Sani do. Tabadck- Monop. -A.| 406 M —,— o. Loose Mao - nr.! 100 B: = 150 fl. &.195,70 bz do. do. pr. ult. Juni a, N ay -— u P Lugar. F Goldrente „große Rom nleibe I fteu eia 500 Lire E. 93, 9. do. À E E m.'4 500 Lire G. 93,80G do. R kleine Rum. Staats-Obl. fund. 5 4000 M 103,50B do. do. pr. ult. Juni do. do. mittel!5 2090 103,50B do. Kronenrente . do. do. kleine! 103 50B do. do. I Dil amort. 101,00B do. do. pr. ult. Juni R dd fleine!5 101,00G do. G.-A. (f. d. eis. TO) do. do. von1892/93!5 101,25B do. Gold-Invest.- Anl. do. do. fleine's | 1.1. 101,40bz do. Loofe do. do. von 1889/4 |1.1. 89,30 bz do. Temes-Bega gar. do. do. 39,40 bz do. do. kleine do | —_—,— do. Q Pfbr. ; 90,.00B do. do. 90:00bz 24 R L. Pidb 90,00 bzG 0. tequ E Las 89,75 bz do. Gold-Pfdbr.! 90,00 bz do. Cenuietilait- ObL.! 90,00 bz do. Spark.- Pfdbr. TL. V. 89,30 bz do. do. L. Ll

bremk fred pra pee pru perak pre prnn d

«O fm fan Uo Cn O jp En art J I EO ford QO pur frnk | 22A

1 pk bnd bed Ft fark &s Us

Ut 0

4 2 d n 5 a

SS88

Raab eter Pardub iß(S. 400 Fr. i111 [,40bz ck02 gu Babn E 111,80à,40 bz do. 1000 fl. 104,75 bz do. do. Gold 9 i: 500 fl. 104 75 bz do. {Gold}. 100 fl. 104,75 bz Ung.-Gal. Ser -B. gar.! 104,75à,70bz | Ungar. Eisb. “S A. 89 10000—100 Kr. 100, „80 bz do. do. 1000—100 Fr. 1100, '80G TLf. ; de o 10200—408 M 92 20Bdru.1f do. Eisenb. Sils Aal. 1000—400 Æ# 1103,80bzG Vorarlberger . . 100 fl. 267,90 bz 5000—1000 f. I—,— Große An S Eisenb. gar.! 100 fl. —,-— Fwang.-Dombrowo gar.! 5000—100 fl. |—,— Rotlow-Woronesé,. 2 10000—1009 fl. |—,— do. 10000—200 Kr. 192,75bz¿ B gurét 4hart- „Asow Di 4 o

N

do. unk. bis 1903 do. I. do. T.

do. L. Schwzb.Hpbk.Pf.1 E Ra üs Í N

105,C0B do. do. 13.110 105,00B do. do. rz.100 102,30B de.I. unk. b. 1905 Ey i Südd. Bod.-Kred.

do. do. Westd.Bdk. uk. 1954

F: Q B

d dend D E pi jl pra pi pra ti jd n A É jl 1A brd jd jrrd jumt jr E

600 119,90 bz 600 120,75B EkLf. £ Uébersee 1000 #141,00bzG Diskonto - Komm. [1200 u. 60C]203,70bz in. Hyp. do. pr. ult. Juni 203 „60à,40à, 60bz | Rh.-Westf.Bdkrd. Dortmd. Bank-V. 300 1{126,00B f1l.f. | Roftocker Bank . 37,60 bz ibernia Hyp.-O. Dresdner Bank. . 600 j159,756bzG Nufs.B. f.ausw H. 25 0RbI. P.1108,00B örderBrgw(103) do. pr. ult. Juni 159,75 bz do. vr. ult. Juni 107,60 bz e „Eis. UStahl 3 Dresdener Bk.-B. 1000 1120,50et. bzG Sun e Bank . 600 1127,80G l N „rz. 102 ./2000—100 100,50bz do. Kr.A.f.J.u.H. 360 |141,90bzG .Bnk.-V. 1000 1145,00bzG A aw,Salz 2000—100j100,10B Elberf. Bnk.-Ber. 1000—500|—,— Séaa .Bnk.-V. 450 I—,— alirverkte Aschrsl. E Effener Kred. Anft.; 7 600 [145,80bzG lef.Bank-Ver. 3000—300/132,25bz k.f. | KattowißBergbau . 1105,80bzB do. do. kndb.IT. Goth. Grndkr.-B.!| 4 600 |128,30G Schwarzb. H.-Bk. 1000 1106,40G Königsborn (102) 101,50B do.de.TTT.uf. 1906/34 do. neue 40%// 4 600 |112,60G do. Landbk. 409/65 500 [105,00B Köntg Wilh. (102) E do. do. IVuf.1907|3F 5000—100/101,00G do. Privatbank| 6 600 1129,25G Südd. Bod.-Kred. 600 1168,50G O «Krupp O 101,10B Hamb. m.-B.! ci 200.4Bco.|136,60G Ungar. Kredit-Bk. 200 fl. |—,— urabütte E do. p Bank| 8 1500 R OHG do. pr. ult. Juni —— Louise Tiefbau . 102,00G FIL.f. : Bauk do. chslerbt [10 600—1200/131,60G Verbk.Hamb. 609/s 200. 4Bco.|—,—- Set Co. (100) 101,50bGIL.f. ‘Aktien. 2 noversheBnk. 750 |124,10G | Wrs{. Komm.-B. 250 Rbl.P|—— Mass. Brgb. (104) Ln indtermin L. 1 e C N RNE Me FE E: Ds e 7 -7-.} Dildedheinter Bk. 1000 |135,10G do. Disk.-B. 250 RbL.P.|—-,— eni8Dbl. (105) 102,75 bz T.f. 9 - 2M öln. Wechslerbk. 600 #104,30G fLl.f. | Westd. Bodenkr. 1000 1123,00bzG Nauh. fäurefr.Prd. 105,60G gr.f. Div. pro/1895/1896 Königsb. s -BE. E Aa A -Ges.| ou 137,90G eipiiger Bank Î F, edit-Anft.

S dam. Bank| 9 i 101,90 bz Tf. entralbank 6 e Bos do. Krd. u. Sparbk. 102,40 bz gr.f. Badis e Bank Lüb.Komm.Bk.kv. 101,50bGfL.f. Banca Com. Îtal.| 112,40 bz LuremburgerBank E Bk. L 123,25G Magdeb. Bank-V. B.f.Sprit u.Prod.! |67,10G do. Priv.-B. Barmer Baukver.! 134,10G Maklerbank. . . Baseler Bankver.! . |—,— Mecklenb. B. 409/59 Bayer. Handelsbk.|8. [--,— Mel. Hyp.-Bank Berga.-Märk. Bnk. 146 ,50bzG Mcklb.StrlHpBk. To Ctier: 1000 500/166 7911G | Mitteld Bodenkr, EED do. e U. 75 bz eld. Boden 101,50bGIILf. do. pr. ult. Juni 166,30à166à166,90à,75bz | do. Kreditbk. 101,50bzG do. Kassenverein ‘3000 [128,00B do. pr. ult. Juni 101,40G do. Makler-Ver. 123,25G Nat.-B. f.Dtschld. | do. Prod. u. Hnd. 114,00G do. pr. ult, Juni „„Handels-V.!| —,— Niedersächs. Bank Brafil. Bank f. D. 164,00bzG | Nordd. Kreditanft. Braunschw. Bank 112,20G do. Grundkred. do. wijg wn 110,60G Oberlausitzer Bnk. do.- Hann. H 137,10G Oesterreich. Kredit . P. 1232 00bz Centr.Hot.11(110) Bresl. Disk. t 115,00bzG do. pr. ult. Juni Suli232,70ù, 40A Charlot. Wafferw. : N O do. Wechslerbank 104,25G do. Länderb. abg.| 7 G. |—— Chem.Fab. Weiler inkl. Kup. 1. 6. ' Brüfseler Bank . —— Oldenbg. Sp.-Bk. ) S | Const. d. Gr. (103) ; n Chemn. Bk.- Ver. 300 [118,30G Osnabrücker Bank 147,00B Dannenbm. (103) 1000 F 300 |92,10G - Ostdeutsche Bank! 64 115,30G Defsau Gas (105) 1000—500 § 1000—500 §

0 Dns k. 607/0) Tj do. Gas 92 (105) 1000 # inkl. Kup. 1. 12. 93 |83,70bzG

1500 F Petersb. Disk.-B.] 18 —,— Dtsch. Kaiser Gers. 10009 F —_— L Oest. Nordreeftb.| 5} | |5 | -1.7 200 fl. S. 1128,25G Sard. S 64 | |4 | 1.7.96 250 Lire 104,75 bz ff. 10008 |—,-— Deutsche SEiseubahn-Stamm-Aktieu. do. pr. ult. Juni L ¿4fr: E E 1000—500 S 105,50B Div. pros1895 1896/Bf.| 3.-Tm. Stüde zu do. Glbthalbahn| 57 | [4 11 |: 200. S. |—,— ë 1504| 7.4 [11] 500 Fr. 1142, 00bzB 1000 § —,— Aachen - Mastricht 22 l A 114,00bz G do. pr. ult. Juni do. pr. ult. Juni 141,40,508,25A,40bz 1000 |66,406bz G ey 4 114,25à,10bz | Raab - Oedenburg| 1+ | | 1.1 | 200 fl. S. |[58,00bzG SéweizNerdostb. 66| [4 | 11 | 500 Fr. [114,75bzG 1000 § 110,50G Altar Kolbe [4 118,25 bz do. i. fr. V —,— do. pr. ult.Juni 114,602,90bg 1000 § 96,50 bz G Braunschw. Ldeisb 4 116.9063 | Reichenb.-Pardub.| 42/7 1.7 200 Ml Rat, 1—— do. St-Pr. 4 ei st | 1.1 500 Fr. I—,— 500 u. 1000 § f}21,10bzG : 4 98,75bz fl.f. | Salzb. E. u. Tr.| 55 200 f. —,— Schweiz. Unionb. 4 . 184,10G | 500 Fr. 37,50bz do. pr. ult. Juni 84,30à,10 bj 37,70à,60bz Juli 37,50bzB | Transvaalbahn. .| 9 | |6 |1.7.96| 1000 fl. holl. 1243, 25 bz 200 fl. S. |—,— do. pr. ult.Juni 243,75à,10bz 100 fl. P. 119,00G Westsizil.St.-Aft.| 31/6] 3 [4 | 1.1 | 500 Lire [57,25 bz

100 fl. P. 1[125,30bzG Deutsche Saa -Stamm-Prioritlten,

125 Rbl. M. 166,70G Altdamm -Kolbrg.| 4,75 500 A 120,50 bz 125 Rbl. —,— BreslauWarschou 2,05 82,50 bz G 20 £ E Dort.Gron. “L A 51 64 168,00 bz B

125 Rbl. M. [72,40G Oftpreuß. Südb. 5 Mig 121,90bz

Km

7 o!

;

O I M N

O M O

I =2ckJ S 7n O

P (A Pub pad [A bi f M M OO=IN o - B p D V

S588 Pr q

OONNMNIOO: s E REEA p O U U U! 00 00 I D P O-A 09

de

Ii N I r-wOr-eipe

ba ff bed 1k pt p a fe p

OOMOIO R do

L

00

do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. do. d è

do.

Ref -Engl. Anl. v. 18295 do. do. Fleine!5 do. do. von 1859/3 do. kons. Anl. von 1880/4 do. do. do. 14 ds. do. pr. ult. Juni do. inn. Anl. v. 1887 6 Is yr. ult. Jun

E Gi. Rente 1884 do. do.

i i i i t j j

mp Ps —— O

wr

bl 4) b d Sf funk | CO I On Co 0D 00 A f =YN : 2

O

2400—20 M Lr Kursk-Kiew 10000—100 fl. 199,25B Fl.f. | Mosco-Kiew-Woron.gar.) 2000—206 Kr. 1103,25bzG Mosco-Kursk 2090—200 Kr. 1[100,00bzG Mosco-Riäâsan gar. . 89,50 bz Venetianer Loose . . 30 Lire 23,20B __| Mosco-Smolensk gar. Z 89,75G Wiener Kommunal- Anl. B | 1000 u. 200 fl. G. |109,10G flL.f. Orel-Griasy 89,30 bz Züricher Stadt - Anleibe! 33/1 1612 1000 Fr. 101,25G do. e G 89,40 bz Türk. Tabacks-Regie-Anl. 10} 1075/4} 1.3 [5000-200 Fr.]—,— Riâf do Ural : A 89,70 bz do. do. pr. Juni! —,-—- Rv E £ f E I E s S o ire [De ouds os T5 O E

6295 Rbl. G. 20! Bergish-Märk. 111. A. B. „G0 bz -

125 R6L. G. 1103,10à,206z | b gis G-T L A) E: r 100,60 bz Warihau- Wiener lder Berl.- Ptsd.-Magd.Lit.A.4 | 1.1. 600 u. 300 # [101,50G S T T | 10000—100 Rbl. P. |-—-, Braunschweigis hl 3000—300 ## |[—,— . D e

do. LandeseisenbahnI. 32 1.1. 500 —,— L [1 1

O O

dund To

E E E E E R

funk Ert bend fend Fand fund fans fok fruh Duk fre us Je 10d Nd Fi F

i s U Do jp jf U jf jf j

A O

Wr

600 1109. 25G Westfälische Bank 1000—750]182/50G Wien. Bankverein 219,75bzG do. pr. ult. Juni 117,590G Wiener Unionbank —,— do. pr. ult. Juni Tr Württ. Bk.-Anst. 108,70G do. Vereinsbank 107,70G Obligation 107,50 bz Bk.f.deut. Eisenb. 14 An 107,50B Bk.f.Orient:Eisb./4 |1 169,00et. bz B Obligationen ind 136,00G A.G.fMt.J. (192) 4 129,75G Allg. Elektr. Gef.! 4 112,75 bzG AnhalterKoblenw. 4 113,50bzG Anil.-Fabr. (105) 4 —,— Berl.Zich. F.(103); 4 [1144,90bz Berl. Elettr. W 144,60à 90bz | do.Hot.G.Kais erh. /d 117 600B do. do. 1890 : 116,10G B Brgwrk. .1200/103,50B o ‘Gußft. (103) 125,00B Buder.Eisw.(102)

1500 u.450/122,00et. bzG | Nolté Gas1894 . 200u.100fl.]—,— Nordd.Eisw.(103) Nordstern (103)

| 200 fl. ]—,— Oberschl.Eisb. 105 —,— do. Eis. Ind.C.H.

ls 8 do. Kokswerk (103) Odérw. Obl. (105)

vou Banken Oest.Alp.M..(100) | 1000 ¿M 101,00G aen, By ri, 100,25G sefferbg. Br. (105

lier @ esellschaften. S „Ankl. (100) {100,90G Germ. (100)

1000. 500i 101,90bzG h. Metallw. e 1000 1100,20G R.Wftf.Klkw.(105 500 u. 200/106,40G Stute: Gruken .

‘114 ‘n 10001 ‘3000

5ER le

e | O

pk

I S

R S S E E C T O T T T E P E E O 2 OETA E E E I

E E E T Ee E e E A] a S A

Ft LO Fark bret jurk fd DO Per Park 2 OOOM i E

O if

D E D U (j jp ja UIT L ÈI jf O jf fk fas j Fak Q | Do fk BO DO DO BO U O fat jf funk rk js Þ

7 29! ——

tz s

I RTAZZ

R O R R 4 Q Q Dn Pk funk Puk fark Per fd 8 Sn S ©

D i wi S o

I I

4 | do. k ;

V./4 |15.1.7| 10000—100 Rb. Bröltbaler Eisenb. - Obl. 4L| 1 4. 500 —,— S 1886 5 |1.1.7 | 1000—500 Rbl. Dortmund-Gr.-Exsch. . 1 5000—200 100,75G S, S 1897 b 1LL7 125 Rbl. Halberft. Blankenb. 88-90 4 | 1.1. 500 u. 300 A |100,80B 3 ttoe-Sis 6 do. do. pr. ult. gu S1 e Ét mk do. bo: konv. 1AM Pk: e u 300 E -Selo | do. St.-Anl. v. 1 | 13.89.12] es N o o 2 j U. E C 1918/5 bd, do, fleine4 | do. |‘625—12% Rbl. G. aübeck-Büchen gar (LLT | 8000800 d |—— “rae: g ad 11898 6

4 |

4

4

3

L

O

* .

1000 u.500/102,60G uckert Elk.(103) 1000 u.500f102,75bBkl.f. | Schulth. Br. (105 [500 u. 200/101,00bzB do. v. 92 (x06 500—200 [101,00bzB Siem.u.Hls. (103) 1000 197,00B U CA Hyp. Ob. 1500 1106,50G 1000—200/102,20G Westf Draht ( 108) 500 190,00G Wilhelmshall (103 1000 1102,006zG Zoolog. Garten . : 102,50bBI[L.f. Sch 1000 Don. Dpf.82rz100 8000 u. 1000/101,40G do. 86rz100 1000 u.500|108,80G b.-Am.Pck. 14100 1000 u.500/108,80G ordd.Lloyd rz 100 1000 ‘1100,30G do. 1894rz100

fe S SS i. Op tpr I

D

A A D

rin =J

bi 2 2 fe fd A J I DI I O

O

j Î Î j Ï j j î i

A I

do. do. 1890 I1. Em./4 | do. 500—20 £ : | Magdeburg - Wittenberge | 600 A 95 75G “19395 do. do. IIl.Em.4 | do. | 500—20 £ Mainz-Ludwh. 68/69 gar. O 100,20G O Tel L UEIEN do. do. IV. Em.|4 | do. 500—20 £ do. do.75,76,78kv. | 1000 u. 500 „«# |100,20bzGS Ghicago-Burlgt. rz.1927!4

Se L as =

S SO N L | AS..092 D

1.

ct

3. 2.

I 2 p a5 m7

do. do. 1894 VI. Em.|4 | 114716 3125—125 Rbl. G. 105 „60G o Dor - b 1881 10009 u. 500 M E Ie 19364 |1. 1. do.Geld-Anl.strfr.1894/34| do. | 404 M 99,80à,S0 bz* o Min do. Denver-Rio-Grd. rz.

do. pr. ult. Juni E FOA Medcklb. Friedr.-Franz-B. do, do. 1896/3 [1258.11 | 404 [92,30B Oftpreuß. Südb. 1.-IY.! do. do.pr. ult. Juni I Stargard-Küstrin 1892 .

do, kons. Eis.-Anl.1.IL.|4 |114710/3125 u. 1250 Rbl. G.|—,— Werrababn 1890 E do. en | do. | 625 Rbl. G. |—— Wismar - Karow .. .|:

do, er

3| 4| 4 | bo. | 1% Rbl. G of | do. | 125 Rbl. G. Deutsche Kleiu- und Etraßenbahn-Obligatiouen. do. do. do e Malz) 1 Ala Deut: Kleinb. -CiOMj 1L10) 1000 500 M 105, 106GFL.f. | Oreg.-Railroad m IAdA 4 4 4 q

O

lut l zal 414 24 Lu a4 SÉTANN TY E DR D Éa] © L S] ®| A

fri J fk J S) __—

i 1 1 1 1

1E, E.

1000—500 Illinois-Central rz.1952/4 | 5000— 500 «6 [100,50B Fans.-Midl. 4°/ 13.1937 fr.

-

G Bm L F

Sr s pl ju

s A

2000—300 102, 75bz TI.f. Se

Uo* fart pam O i

pra

PergeageR mere samen J

: Zertif. . 500 u. 200 Á E Manitoba rj. 1933 Jes

1000 I e Northern Pacif. Gold-B î 2000—200 T do. do. _do.

1 4.

D I I

. « . . « e

bi 7 J

d. =ckz S taz iet d unt S e |

det Þ e S R

R S E E R RCOS

R R

A 20000 0A

1 2 L 1 1 1

00 0 O D E C R

1e f I N

brend pern

DODm

wr

[Sy D

A J

2612| 25000—100 Rbl. do. .… do. 102)4 | vers. 1000 u. 500 «6 [103,00ebG , ittsb. B. gar. A arti C" E. bo. -: do (102)\4 (1.1.7 | 1000 u. 500 A |[103,00ebG , t. Joag. Valley 13 See 1000 u. 500 A [10410bzG, | S.Pac. of Cal. rz.

P Ae! O00

do. pr. ult. Juni do. Mitcla Rae -

do. kleine do. Poln. Stag, ObL. do. fL.|4 do. Pr.- Anl. ves 1864/5 do, _do. von 1866/5 do. 5. Anleihe E = a Boden-Kredit

gar icli Sfwed. St. 8 v. 1880 34 do. do. 1886/32 do. do. v. 1890 138 do. 1e Aeu Anl. do. Lo do. do. do. do. eie do. do. Gesamtkdg. ab 1904 do. Städte- Pfdbr. 83 S@weiz. Eidgen. rz. 98 do. 1889:

do. Eisenb.-Rente . Serbishe Gold- Pfandbr. 5 do. amort. R 95 Syanishe SBuld . do. do. do, n do. do. pr. ult. Juni BUREN, ‘Pfdbr. 84/85

15.1H 2500 Fr. do. Lok.- u. Strb. (103)|4 |1.

1.5;11] 500 Fr. Gr. Berl. Pferdeb. rz. 100/35! 1.

1.4.10} 500—100 RbI. R E Gr. Leipz. Straßen- E 4 7

.10} 150 u. 100 Rbl. . [97/502,60bG Ostd. Kleinb. Gef. (1 4 | s 2 ito E b 13-1931 E:

00 do. do. (100)!3 100 REL D. pn E Stettin. Straßenb. COEE| 102,50bBll.f. | St.Louis 1LInc.-B. 1989’ Brölth 1 y e e M. L P. 122,25G Ausländische Ei A U, Aachen - Mastricht . | 1.1.7 | 1000—500 f. Holl, [100,20bzG Dortm.- Gron.-E.| 5E [4 [1000 u. 100 Rbl. G. 105,30G MPahiean dat. O 1 200 Sa: ,— Anatolische Gisenbahn.. | 10200—408 # /189,00bzG do. pr. ult. Juni f 20400—408 A |—,— 1! 1000—200 fl. S. 99/90bz 0. B kleine! 91,50bzG Eutin-Lübeck . 3 5000—500 A 1100,90G Böbm. Nordb. Gold- Obl.14 | 3000—300 A [102,50bz¿G v0; IL. Srgangungss 86,25 bz G ankf. E bn! F 5000—500 A I—,— Dux-Bodenbach T 500—100 Fe |—,— 87,30bz G an 28 aae S | 1500 ü 300 “e e Gat ed -Afiuan) | E S Bart oar 92 245,00bzG Iwangor. Dombr. 3 N E ie * j u. . M E rdba E. i ?

cob 3006 « [106,4G2,5B S Silber- E | 300 fl. 106,50G “cs: E E S E a nil 6 j E Mette gets n

5 j? j | 300 —— O e ' | «Drest gr. 600 O M E B s | 10000—200 Kr. 183,80G EL.f. e: Mittelm.- Obl. ftfr. 98,60 bz Mainz- Ludwigsh.| 5,45] [4 | 1.1 | 1118,20 bz Warsch.- - Terespol .10/1000u.100Rbl.M. A Lb, A S 119,90 bz 4500—300 A 1102,7öbGEI.f. Dux: Prag. GRE, Oblig. d | 300 A do, do. 98,75 bz G do. pr. ult. Juni kleine £10 100 Rbl. M. Bib 41 00 bz

EEIE

2000— Spring- Valley O00 10400G - St.LouisS.W.1. 13.1989

T 1 T4 1000 M St.Louisu.St.Fr.rz.1931/! T 1

[Ny ck=

E: 4. L. T 1. E

Kt ed ra Im fa ièn J A J ful

110,75G Südöster. (Lomb.)| 1 172,50 bz do. pr. ult. Juni 173à172,60bz | Ung.-Galiz. (gar.) 57,25 bz Ver. Arad. u. Csan.| Ez

19D} Z 146,00 bz Baltische (gar.) .

E O T E E E A It Ed I E E Ae

@

Orr

bo D M —) D220

bed i

L 144 jd jniibeoi dediifeh

rata T M *

fe L j ja j f L M MNMNN

S K

M jed da Pud jed. Jh fac pes Jiib Jans dais Gi Lans

R R

(bo Lo D f L L jf Uo L j À trt QO O s bd I A O J

fw

e S

24 J J s J r o B+

SSSSS KKKKK

Mom j

Po O Tol A a

V 16 P f 1 1

S I. Niederl.| Marienb.Mlawka| 24 | 35 [4 | 1.1 | 600,4 [83,00bz War u-Wiener 60 Rbl. P. [252,25b E 3000—-300 # |101,40bz , 3000—300 A |88.90bzG Kön. Willem do. pr ult. Zuni k s E 83 a8 10 ada. 9064 do. pril u P vos z Séutseze Riéin L -Märk. gar. 1.7 , eihselbahn . . . 16.4.10 | 1000-—100 RbI. [78,40G Ostpr. Südbahn| 3 | 34 4 | L1 | 600 [964063 L anen fen | dieg Tage Bag do. pr. ult. Juni 96,59à,60et.à, 40 bz Doiectaterh. f | # ( | L1 1000 f u IOLOIO Alls: Disch Kleinb. L s anada-Päcific . 2 L „70 bz of. u z Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | dg, ult. Zuni 59,750,40à,70ù,60bz | Alten. S malsp. Aufsig-Tepliy . | 15 | 15 abg. a. 500 fl. 8. W.|—,— Gotthardbahn . .| 7s] [4 | 1.1 | 500 Fr. [156,00bzB Brl.-Chrl. : Bs mische Nordb. 84 | 51 Do L do. pr. ult. Juni 156,204156bz | Boch.-Ge [sStrßb j do. pr. ult. Jun j —,— Italien. Meridion.| 63/5] [4 | 1.7.96] 500 Fx. [135,20bz Bresl.Ele tr. Brünn. Lokalbahn] 54 si 116,00 bz G do. pr. ult. Juni) 135,20à,40à,30bz | do. Straßenbahn 10000—200 M |—— _ do. 86,75 bz G | Buschthörader B.[114 | 12 276,25G Ital. Mittelmeer| 5 | [4 | 1.7 [12500—500 Lire[103,10G Cont. Pferdeb. . 200 fl. 99,75 bz G ( e : . 1 : ASL A do. pr. ult. Juni 216,2bet.à,40bz do. pr. ult. Juni 103,20à,30à102,80bz | Cref.-Uerd.Lok. kv. 5000—200 fl. S. |—,— erb. HYL i p.1.7.95)|—,— | fak.-Agram. Pr.| 5 110,50G Jura-Simplon ./4 |— [4 | 1.1 | 200 Fr. 188,25G Dresdner Straßb. 2000—400 - M 1[103,30G ar. eir [L 500 Lire 90,20bz G fla 15 Lat do. pr. ult. Juni 88,102,50bz | Gr.Berl.Pfrdbhn 360 fl. S Mett 1891! 3,90 bz G / B.gar.| 4*/. 109,40G do Genußscheine| 0 E irB-| : 12,50B ambg. ttaßenb. 300 fl. —— Ge -Italienise A—H.! ,00bzG | 54 —,— t.-Pr. 44 4|1 500 Fr. —,— eidelberger do. 500 95,90bzG do. Feine! PEA Zas 4 —,— Lüttih-Limburs ; | n | | 2 500 #r. los tot agdeburger do. | 500 Fr. 94,10et.bzB Transvaal (Gold-Obl ) 88 s Kronst teperm. 5,60 —,— Luxemb. Pr. Lit 32, 32/54 | 1.1 500 Fr. 109,10b; G E MOIRno, 0 j 500 Fr. 92,80G do. do. 1890! E ernow| 64 gr pr. ult. ni 108,25à109,10bz G E 3 1894 101,60 6zG mi ¿l 5/6 N if do. pr. ult. Funi| 151, A

Aktien.

152 ,40b 146; 00 143,00et. bz B 500 u. 1000 .„« 1215, 00 bz LII '%G 921,00 bzG 179,80 bz 211,00 bz 252,00 bz G 140,25G 170,25G 230,00bz G 420,00 bz 227,50 bz G 132,50bzB 210,25 bz 80,10bz G 140,75 bz 148,75 bz 126,00bz G

=

trafßienb

2 Æ

0 2000 u. 400 A 1103,30G do. do. h 0| 3000 u 600 Æ |—,— Livorno - Florenz | 10000—100 fl. 1103,10bzG Macedon. Gold- Priorit 0! 5000—200 fl. S. |—,—- do. do. A 0j 200 f s —,— E de M tisenb, s | 300 fl. S. ,— ortugie i 1! 200 Da: ikais do. 89 ex Kup. 1.10.96) li f li

m fm Un m f m h Ra S

do. 1000 Fr. —,— Elisb. Westb, Gold strfr.83 4

10000—1000 Fr. |—,— do. do. fteuerpfl. .]4 | 808C--——808 S do. do. fteuersr. 90/4

| 400 Mk 90,75 bzG fin Josefb. Silber-Pr. '4

-- e

s 5A

S288 KKK

O

4050—405 A 167,30bzG ünffirhen-Barcs gar. .'5 | 114710 24000—12000 Pef.G.|63,10G altz.Carl Ludwigb. 1890 4 1147.10! 6000—4000 Pes. G.163,25G Kaiser Ferdin. Nordbahn 5 114.710 2000—1000 Pes. &,164,10G do. do. E j

do. do. .1.7 | 4000—100 Kr. 1100,60G fL.f. | Kasch.-Oderb. EN.-PL39 4 | . 1886 [1511 2000—200 Kr. |—,— do. do. 914 | do. O. . 1887/4 | 1.3. 9 | | 2000—200 Kr. |—,— do. Silber-Prior. 89 do. 1000—100 Kr. 197,50bz Aroupens Nudolfsbahn . do. St. Anleibev.18804 | 15. 5.6.13) 8000—400 Kr. |104,70G (Salzkamm.)Gld. do. do. Fleine4 | 16.6.1341 800 u. 400 Kre. st[104,70G A Czernowiß steuerfr. do. do. v. 1885/4 | 16.6.1341 8000—400 Kr. |101,50G do. do. steuerpfl.4 | do. do. Fleine 4 | 16.6.1321 800 u. 400 r. |101,50G Oefterr.Ung.Staatsb.gar.'3 | do. do. v. 1887/34! 15.3.9) 8000—400 Kr. |—,— do. do. gar. v. 1874/3 Türk. Anleihe v. 85 A.kv.11 [1.3.9 | 1000—0 E |—,— do. do. - v.1885/3 | do. do. B- {1 |13.9 | 1000—20 £ A do. Ergänzung And 6-3 do. do. U H [L3S | 1000—20 £ 22,70 bz GtL.f. do. do. 1895/3

m jp ia fa a ia R 1414)

avo: p band

1000—100 f. ,— do. 89. I. Rg 1000—100 f. do. do. IL. Rg 200 fl. 102,20et.bzG | Sard. ObL ftfr. gar. LI.

\

E M Fa bd bed bi Hl M20 O V T ford beuti HGC Ha adl fel bart je

9.1

9,1 21.7 u 4,1 ¿ET 27 7 T 27 27 4.1 4.1 T 4.1 4.1 T 1 9.1 9.1

SSSS KKKK

S E S ESEE E S . y ps,

E SSSZSSS KKSSKKKKKKKK

F Se Vf E

GSENERO 4d

O E Dea det eh: rial: jun J f dd g d J pk p per SS

S ES

KK

1 (n C 1j pas Q (j f (f 1 fd (P

| 500 Fr. |[95,20G v hm 8 151,50 bz N.-Pac. Vorz. | | [4 | 1.9 | verschieden ‘137,704 | Vor 1! 10000—209 „« 189,80G Wilhelm-Luxembg.B. [X| 51,90ä52,50bz do. pr. ult. Juni 37,70à,60bz G Vert Eisenb. Betr.

D.GO .NULufuo0s 34| verd). /3000—100[101,0063G | Mein, unk.bis1905 4 vers/3000—1 Pr.Bdt.X1.2). 7 Zt és

Dnæ. Horb. T5 r —,— d veri. 3000— o UunL. 1904

Vfaudbriefe und Schuldverschreibungen | V0 o M4 L117 100,50bzG | - do.Präm.-Pfbr.4 |1.2. | 3 j Pr. Z Indusftrie-Aktien. Br. Nürnbg. Demtiher VEYGPetew- BAREen. do. do. M4 | 14. /80biG | MitlbBdk.1.3.190632| 1.4.10 5 Pfdbr. 1886/89 (Dividende ift event, für 1806/96 resp. 1898/97 angegeben.) Brieg.St. Br

„Def. Pfdbr./4 | 1.1.7 13000—200[100,80B do. do. 4.105 200/98,8 ; a 1.1.7 6 do. 90 unk. b.1900| j Dividende pro [1608/1806] g1.| Hins Stiüde Deff. Feld [wg aunfeb. 1906 21 L147 15000_2001101.00G | dorx. unt 61905|3Ì c f dE.-Pf. É E A [1806/1806] 84.) Ern ia O Def Feld/G Bay.Hyp.u.W.B. 32! versch. Ï 100,00G Dresd. Hyp. De 5 ; dd. . Hl, L, do.1896 uf. 19063 Ahr. Moabit t 1.10| 1 L O Dortmunder.

do. unverloosb. 3È! vers. e 100,30G G p.P L 4.105 p L IV.V.ulb. E ( do. Interimss\ch.| Berl. Union} 7 1.10600 1138, E Dortm. Löro. Brushhw. Hannov. b. Hyp. f T4 E .VI. unk.b. 4.10: : do. Komm.-Obl.'32 Botkbr. konv. 10 1000/800[181,00 bz G do. Union LIML u. IT. . 131 99,40 do. 83 ukb. - 134) L. do. 1896 uk. 1906 Böhm, Brh. 11 600 1259,75G Lci) Lo AIV, . 438 do. e. «dh LETOR 200498,50 40 Pr. Hp.A.B. 1.120) riedrichshn. Es 134 00bzG Erlan : to. Li u. IML4 |1. do. A Le 1.7 ¡A 98,90 bz j do. TIL-IIL rz. 100! érmaníia. . rff. Heunig E E A a A E: L 1900/34 99,806 .L.7 (50 s „2 0, L | - Dans DuvF fé. zl 200|—,— E 130) LL h 75 pit i 5 do. UL-II uk.b.1905 Königstadt. . Hessische. do. 4 200|—,— 34 14.105000 200/101 4 do. T 19044 vers do. XIII. u. XIV. ; Dis. Grd. Gotha 000— :

lar e e Le S M pf pa pf pf j p pan pi p f bf Jf pf Wm pr. 1e V Q j

mm R bm i j b Un Do Dio Uo Us U U if jf Fk f b b O O D O F pk jd jk J) 3 I E a s s

A aure

a5

2D

Salyator . .| 43 Swchöfferhof .|12} Schwoabenbr. | 7} Sinner Br.|15 Ver. Werder| 8 Ver. Artern. | 6 Wicküler. . .113 Wiesb. Krbr.| 64 A Ta br./10 G. f. Anilin at 12} LG f Bauaut 5 A.-G.f.Montan- úInd. Litt, A-C.| 8 Adler Prtl.-Zmt.| 0 Admiralsgartenb| 4 Alfeld-Gronau .| 8 Allg. B.Omn.G. 12 Allg Elektr.-Gs. neue .. Ade äuferb. ky. 34 Alsen reten 14 Alum. Ind 09/0 10 V Guan.| 4} i. fr. Lerk. Ankalt Koblen, 4 AnnabgSteingut

1000 1109,75G Apylerbeck Steink. 1000 1200,00bzG | Auhimedes . .. 1000 [146,00et.bB | Arenbg. Bergbau 1000 |—,— Bär&SteinMet. 1000 1134,00bzG | Barop Walzwerk 1000 [106,75G Bas Lagerhaus 1000 1279,00G Basalt - Akt, euti 1000 1111,00 bz Baug. BerlNeu 1000 1200,00bzG ] do. Kais. Wilh. 500 1232,00 bz G do. Moabit .

500 193,50 bz G do. KI. Thierg. Bauv. Weisenf. 1000 [133,25 bzG | Bedbrg.WiJnd. 1006/600]|40,50 bz G A Polibearb g 1000 174,80bz G Bo.-M T 600 1153,00B erl, An Ra H 8 300 1215,00 bz do. Baz.-A.-

500 1268 00et.bB | dô, Genuß. . 1246.00 bz do, Charl. Bau| 300 382,75G dó, Cichortenf. 1000 1225 .00et.bG | dó. Dampfnühl 1000F.,1149,25 bz G dó, ElektWerke/12 l 76 50G do. Gub. Hutfb. De olz-Kmpt. 300 117,00bzG ot. Kaiserh. 1000 1202,50 bz G R Jutespinn,

600 [124,006bzG 1000/800[158,25 bz 1500 1794 0G 1000 1163,50 bzG 1000 176,50G 1000 1125,00bzG 1000 1107,25 bz G 85,60G 48,2 5G 146,00tc.bG 100,00G 472,00G 124. 00bz2 G 137,50et.bG 130,00G 184, 00bz G

1300bz B 543,00 921, 00G 199, 2BG 281,50 bz D 1783, 75G 106,00 ks W 84,75 ba D 115,00B

148,00G 149,00bzG

2 bt pk Q S | |

P P P P | f Pr a f fn | p En f f drs f fn n fn Fr

vir

ausw. Brauereien

E

—— do vor

S M Ma S 1D S Dept mere

1D 16 16ck 1 16ck l 16ck 10ck 2 10 E P P 15 f E 1 P ck V

R e e R Ds E E da B LA A E E a E ELR A G

Duk dund duen. mk. deen *

pet P pk freut fund fat ferti Pre prnn pen o 0 .

Si dek Juni uad Juni S

Fur O CLSSSSE S LER

T

a ta ba ba baba ank Punk fand dund jf fark n A m M E

E

D

Odo ip

[ew

g B E

pued prak pa pack tank pen 2 2) A A bend A J ge Brauereien

lostbr Röd. Kunterstein

4. Br.Rieb. Lindbr. Unna

ä

f mas U R s P s s Lt D ft ft I Îa

t

Q; a amn E - -

S S

m Se j d p d m} d p

41 : do.IX.uX.uf. 1906/4 | vers 5 do. TL-TIL u?.1905 r.-Pfdbr. L 3j 120,50G ¿L 50 / do. IT. TiL do. 134! veri. Ne: Hyp. E Zt. do. IL Abt 34

il 1905 do.IIL IV. r5.110/34 1.

L

L

1.1

300 1114,10G “31 A Prÿ.Bdkrd.rz.110/5 | 1.1. 3000—300104.206zG ed t bis 1900 34! 1.1.7 (3000 C do. L 1.1L 13.1095 | vers j S A S 3000—300199,00G do. IL bis1905/3¿| 1.1.7 2 do. IV. rz.115| 117 Pr.Pfbb.B.XVT1 ;

a L 4 | 3000—300/101,60 bz bo: TIL 3H LL7 B do. X. r¿.110\ unkdb. bis 1905 ultheiß . to.VII.unt 6.19034 7 [3000—300{102. 80G Lib S On ih. l do.VTI. afp.2.1.98/4 | ih. do. Klb.Ob[l. uk.1904/: é Spand. Berg do. VIIL . . .134| 14.10/3000—300 100,706; G do. | 31 veri. 5 do. igf.p.1.4.984 | verid.|: 410 do. do. ut.un Vereins konv. DHi&.Grts&.DtL4 veri. 32000—100[100,506;G eininger ab1. do. 411k ; 5 Rbein. b bo. St-Pr. de. T Lunt.b. 19044 | verié. 32000—100104,0065G à 34 6 99506 do. r3.100u?.120 4 i Pfdbr. S. 63-65 4 Niktoria. . èo. M. M31 vers. 2000—10099,60bG do. unt! it ‘10200050 101,904G | dte.IN.r5.1000k.1564 1.4.10 3000—1001 do, unkbb.bis 1902/4 Bergische

Bdk dun dund dund dmck deb prtl § duack

ooooo 000000 0 Qu

Bnk Pei Pn Pm Perm Perm Pren Jen) rek S

El

do. F, rj. 100/35

4 J 3 4 ckA

- a: u: “R B °

Punk funk Pen 2

CELL L EELBI ESL=SI

16ck ¿l 1j Af 1a df Af A 1 J Af 1 J M 1E 1 1 1D Vf P Vf 10ck P f

_—

Ee P RFEFILRI E LLET ETLI

| 2%] |wch| | | |A|-| |ck2| 09-2 |

j elielt ugger

Postoder d

ut aat L M

|

D— A - E D